1580803200000|2020-02-04 08:00:00|6454|6451|6415|6411|6463|6454|6406|6402|91839
1580803500000|2020-02-04 08:05:00|6414|6410|6423|6420|6426|6423|6396|6395|50749
1580803800000|2020-02-04 08:10:00|6424|6421|6419|6417|6434|6431|6408|6406|98273
1580804100000|2020-02-04 08:15:00|6420|6418|6418|6415|6424|6422|6402|6400|34344
1580804400000|2020-02-04 08:20:00|6419|6416|6424|6422|6430|6427|6414|6412|26722
1580804700000|2020-02-04 08:25:00|6423|6423|6446|6444|6447|6444|6423|6423|27622
1580805000000|2020-02-04 08:30:00|6447|6443|6437|6435|6447|6443|6436|6435|34243
1580805300000|2020-02-04 08:35:00|6436|6436|6447|6445|6447|6445|6435|6434|35023
1580805600000|2020-02-04 08:40:00|6446|6446|6449|6446|6457|6455|6439|6438|34501
1580805900000|2020-02-04 08:45:00|6448|6447|6437|6436|6450|6449|6431|6430|48078
1580806200000|2020-02-04 08:50:00|6438|6437|6442|6440|6451|6449|6437|6434|43992
1580806500000|2020-02-04 08:55:00|6441|6441|6446|6444|6452|6451|6440|6439|52097
1580806800000|2020-02-04 09:00:00|6445|6443|6443|6441|6446|6444|6438|6436|26197
1580807100000|2020-02-04 09:05:00|6442|6442|6439|6438|6444|6443|6438|6437|16475
1580807400000|2020-02-04 09:10:00|6438|6437|6438|6436|6439|6438|6434|6433|17873
1580807700000|2020-02-04 09:15:00|6437|6437|6439|6436|6443|6442|6434|6433|19421
1580808000000|2020-02-04 09:20:00|6440|6437|6449|6447|6449|6447|6439|6437|10970
1580808300000|2020-02-04 09:25:00|6448|6446|6455|6453|6455|6453|6447|6445|22425
1580808600000|2020-02-04 09:30:00|6454|6454|6466|6464|6467|6466|6454|6453|21627
1580808900000|2020-02-04 09:35:00|6467|6465|6473|6471|6474|6472|6465|6463|15484
1580809200000|2020-02-04 09:40:00|6474|6472|6481|6479|6482|6481|6471|6470|22822
1580809500000|2020-02-04 09:45:00|6480|6478|6483|6481|6490|6488|6479|6478|41866
1580809800000|2020-02-04 09:50:00|6484|6482|6487|6486|6490|6488|6483|6481|12096
1580810100000|2020-02-04 09:55:00|6488|6487|6493|6491|6493|6491|6482|6481|49123
1580810400000|2020-02-04 10:00:00|6492|6492|6488|6486|6498|6497|6481|6480|19038
1580810700000|2020-02-04 10:05:00|6487|6487|6488|6486|6488|6487|6481|6480|18182
1580811000000|2020-02-04 10:10:00|6487|6487|6480|6478|6487|6487|6479|6478|19904
1580811300000|2020-02-04 10:15:00|6479|6477|6478|6476|6482|6481|6478|6476|11215
1580811600000|2020-02-04 10:20:00|6477|6477|6471|6470|6477|6477|6469|6468|16665
1580811900000|2020-02-04 10:25:00|6472|6471|6468|6467|6472|6471|6463|6462|11233
1580812200000|2020-02-04 10:30:00|6467|6466|6459|6457|6467|6466|6457|6456|22127
1580812500000|2020-02-04 10:35:00|6460|6458|6458|6456|6461|6460|6455|6454|7841
1580812800000|2020-02-04 10:40:00|6457|6457|6458|6457|6461|6459|6456|6455|8236
1580813100000|2020-02-04 10:45:00|6459|6456|6454|6452|6459|6457|6454|6452|4550
1580813400000|2020-02-04 10:50:00|6453|6451|6446|6445|6453|6451|6446|6445|12907
1580813700000|2020-02-04 10:55:00|6447|6444|6436|6434|6447|6446|6436|6434|15982
1580814000000|2020-02-04 11:00:00|6435|6435|6446|6444|6446|6445|6434|6432|24996
1580814300000|2020-02-04 11:05:00|6445|6443|6455|6454|6455|6454|6444|6442|11542
1580814600000|2020-02-04 11:10:00|6454|6453|6453|6452|6456|6454|6450|6448|9469
1580814900000|2020-02-04 11:15:00|6452|6451|6451|6450|6462|6460|6451|6450|16715
1580815200000|2020-02-04 11:20:00|6452|6451|6449|6448|6455|6454|6448|6446|5894
1580815500000|2020-02-04 11:25:00|6448|6447|6453|6451|6454|6451|6445|6444|7417
1580815800000|2020-02-04 11:30:00|6454|6452|6455|6454|6456|6455|6449|6448|6630
1580816100000|2020-02-04 11:35:00|6456|6455|6454|6451|6461|6460|6450|6448|21448
1580816400000|2020-02-04 11:40:00|6453|6452|6457|6456|6458|6457|6451|6449|4365
1580816700000|2020-02-04 11:45:00|6456|6455|6453|6452|6456|6455|6452|6450|12186
1580817000000|2020-02-04 11:50:00|6454|6453|6452|6449|6456|6455|6449|6446|7529
1580817300000|2020-02-04 11:55:00|6451|6450|6450|6449|6452|6451|6448|6446|4396
1580817600000|2020-02-04 12:00:00|6451|6448|6455|6454|6459|6457|6451|6446|31653
1580817900000|2020-02-04 12:05:00|6456|6455|6464|6462|6464|6462|6454|6452|34918
1580818200000|2020-02-04 12:10:00|6463|6463|6475|6473|6475|6473|6463|6462|8080
1580818500000|2020-02-04 12:15:00|6474|6474|6470|6468|6480|6478|6469|6466|8372
1580818800000|2020-02-04 12:20:00|6469|6467|6463|6461|6469|6467|6459|6458|16257
1580819100000|2020-02-04 12:25:00|6462|6460|6465|6463|6469|6468|6459|6456|14085
1580819400000|2020-02-04 12:30:00|6466|6464|6473|6471|6474|6471|6465|6464|14084
1580819700000|2020-02-04 12:35:00|6474|6472|6478|6476|6480|6478|6469|6468|8968
1580820000000|2020-02-04 12:40:00|6479|6475|6473|6472|6479|6477|6468|6466|13309
1580820300000|2020-02-04 12:45:00|6474|6473|6476|6474|6478|6477|6473|6472|8148
1580820600000|2020-02-04 12:50:00|6477|6475|6485|6483|6487|6486|6477|6475|6618
1580820900000|2020-02-04 12:55:00|6486|6484|6490|6489|6490|6489|6485|6484|10749
1580821200000|2020-02-04 13:00:00|6489|6488|6494|6493|6496|6494|6486|6484|14308
1580821500000|2020-02-04 13:05:00|6495|6494|6500|6499|6503|6501|6495|6494|18398
1580821800000|2020-02-04 13:10:00|6499|6498|6502|6501|6503|6502|6499|6497|15134
1580822100000|2020-02-04 13:15:00|6501|6500|6502|6500|6510|6508|6501|6500|19244
1580822400000|2020-02-04 13:20:00|6501|6499|6503|6502|6504|6503|6495|6494|24299
1580822700000|2020-02-04 13:25:00|6504|6503|6509|6508|6514|6511|6503|6502|16339
1580823000000|2020-02-04 13:30:00|6508|6507|6504|6502|6514|6511|6503|6501|20287
1580823300000|2020-02-04 13:35:00|6505|6503|6503|6502|6507|6506|6503|6502|6321
1580823600000|2020-02-04 13:40:00|6502|6501|6499|6498|6503|6502|6498|6497|14328
1580823900000|2020-02-04 13:45:00|6500|6499|6505|6504|6505|6504|6500|6499|5177
1580824200000|2020-02-04 13:50:00|6504|6503|6503|6500|6508|6506|6502|6500|7234
1580824500000|2020-02-04 13:55:00|6504|6501|6504|6502|6505|6504|6498|6497|9559
1580824800000|2020-02-04 14:00:00|6503|6501|6504|6502|6508|6506|6501|6499|5898
1580825100000|2020-02-04 14:05:00|6505|6503|6507|6505|6507|6505|6502|6501|7765
1580825400000|2020-02-04 14:10:00|6506|6504|6504|6502|6509|6508|6502|6500|11597
1580825700000|2020-02-04 14:15:00|6505|6503|6507|6505|6507|6505|6501|6500|7050
1580826000000|2020-02-04 14:20:00|6506|6506|6510|6509|6517|6515|6506|6506|37887
1580826300000|2020-02-04 14:25:00|6511|6510|6516|6515|6517|6515|6509|6508|11528
1580826600000|2020-02-04 14:30:00|6517|6516|6506|6504|6523|6521|6503|6501|15412
1580826900000|2020-02-04 14:35:00|6507|6505|6504|6502|6510|6508|6501|6499|11883
1580827200000|2020-02-04 14:40:00|6505|6504|6504|6502|6511|6509|6504|6502|11077
1580827500000|2020-02-04 14:45:00|6505|6503|6502|6500|6510|6508|6501|6500|7904
1580827800000|2020-02-04 14:50:00|6501|6501|6498|6496|6505|6503|6495|6492|26940
1580828100000|2020-02-04 14:55:00|6499|6497|6506|6504|6506|6505|6498|6496|15833
1580828400000|2020-02-04 15:00:00|6507|6505|6509|6507|6518|6516|6505|6504|35408
1580828700000|2020-02-04 15:05:00|6508|6506|6506|6504|6508|6506|6502|6500|17255
1580829000000|2020-02-04 15:10:00|6507|6505|6498|6497|6508|6507|6494|6493|25861
1580829300000|2020-02-04 15:15:00|6499|6496|6500|6498|6500|6499|6497|6496|19773
1580829600000|2020-02-04 15:20:00|6499|6499|6489|6488|6500|6499|6489|6488|18967
1580829900000|2020-02-04 15:25:00|6488|6487|6498|6497|6499|6498|6488|6487|15315
1580830200000|2020-02-04 15:30:00|6497|6496|6488|6486|6497|6496|6486|6485|33204
1580830500000|2020-02-04 15:35:00|6487|6485|6486|6485|6490|6489|6484|6483|31625
1580830800000|2020-02-04 15:40:00|6487|6486|6477|6476|6487|6486|6477|6476|27307
1580831100000|2020-02-04 15:45:00|6478|6475|6471|6470|6478|6475|6471|6470|37800
1580831400000|2020-02-04 15:50:00|6470|6469|6475|6474|6477|6476|6470|6469|19334
1580831700000|2020-02-04 15:55:00|6476|6475|6475|6474|6479|6478|6471|6470|18499
1580832000000|2020-02-04 16:00:00|6476|6475|6480|6478|6482|6481|6476|6475|20336
1580832300000|2020-02-04 16:05:00|6479|6479|6482|6481|6482|6481|6476|6475|20681
1580832600000|2020-02-04 16:10:00|6481|6480|6485|6484|6487|6486|6480|6479|20585
1580832900000|2020-02-04 16:15:00|6486|6485|6489|6488|6490|6489|6485|6484|16064
1580833200000|2020-02-04 16:20:00|6488|6487|6492|6491|6493|6491|6486|6485|18838
1580833500000|2020-02-04 16:25:00|6491|6490|6502|6501|6506|6504|6489|6488|32315
1580889600000|2020-02-05 08:00:00|6535|6480|6476|6472|6535|6513|6471|6467|58179
1580889900000|2020-02-05 08:05:00|6477|6474|6504|6500|6507|6506|6477|6474|12512
1580890200000|2020-02-05 08:10:00|6503|6499|6490|6488|6504|6501|6490|6488|15155
1580890500000|2020-02-05 08:15:00|6489|6487|6477|6475|6489|6487|6473|6469|38783
1580890800000|2020-02-05 08:20:00|6476|6474|6473|6470|6477|6474|6460|6458|29994
1580891100000|2020-02-05 08:25:00|6472|6471|6493|6491|6500|6497|6468|6466|12866
1580891400000|2020-02-05 08:30:00|6494|6492|6510|6507|6512|6509|6484|6483|8613
1580891700000|2020-02-05 08:35:00|6509|6508|6527|6525|6532|6530|6508|6506|25746
1580892000000|2020-02-05 08:40:00|6526|6524|6520|6517|6538|6536|6517|6515|33436
1580892300000|2020-02-05 08:45:00|6521|6518|6556|6553|6565|6563|6521|6518|88734
1580892600000|2020-02-05 08:50:00|6557|6552|6550|6547|6563|6560|6545|6543|38581
1580892900000|2020-02-05 08:55:00|6549|6548|6566|6563|6567|6564|6544|6542|25532
1580893200000|2020-02-05 09:00:00|6567|6564|6572|6570|6577|6576|6560|6559|51072
1580893500000|2020-02-05 09:05:00|6573|6571|6577|6574|6582|6580|6568|6566|39963
1580893800000|2020-02-05 09:10:00|6578|6575|6570|6569|6584|6582|6569|6566|28565
1580894100000|2020-02-05 09:15:00|6571|6570|6585|6583|6588|6587|6570|6569|27401
1580894400000|2020-02-05 09:20:00|6584|6582|6589|6588|6590|6589|6581|6580|6239
1580894700000|2020-02-05 09:25:00|6590|6587|6603|6600|6605|6603|6588|6586|119516
1580895000000|2020-02-05 09:30:00|6604|6601|6612|6610|6617|6615|6603|6601|12186
1580895300000|2020-02-05 09:35:00|6611|6609|6620|6618|6620|6619|6609|6607|37890
1580895600000|2020-02-05 09:40:00|6619|6619|6632|6630|6635|6633|6619|6619|31127
1580895900000|2020-02-05 09:45:00|6633|6631|6635|6632|6635|6633|6628|6627|23528
1580896200000|2020-02-05 09:50:00|6634|6633|6644|6641|6648|6645|6630|6629|30483
1580896500000|2020-02-05 09:55:00|6645|6642|6639|6637|6645|6643|6635|6634|25399
1580896800000|2020-02-05 10:00:00|6638|6632|6640|6638|6640|6638|6630|6629|52016
1580897100000|2020-02-05 10:05:00|6639|6637|6635|6634|6640|6639|6632|6631|37361
1580897400000|2020-02-05 10:10:00|6636|6633|6620|6619|6636|6634|6620|6619|32293
1580897700000|2020-02-05 10:15:00|6619|6618|6621|6619|6622|6619|6613|6611|19590
1580898000000|2020-02-05 10:20:00|6622|6620|6619|6618|6624|6623|6616|6614|13538
1580898300000|2020-02-05 10:25:00|6620|6617|6629|6626|6629|6627|6620|6617|657558
1580898600000|2020-02-05 10:30:00|6628|6625|6626|6624|6629|6628|6621|6619|17780
1580898900000|2020-02-05 10:35:00|6627|6625|6625|6623|6627|6626|6620|6619|9240
1580899200000|2020-02-05 10:40:00|6626|6624|6627|6625|6631|6630|6623|6622|15495
1580899500000|2020-02-05 10:45:00|6628|6626|6643|6640|6643|6641|6628|6626|15366
1580899800000|2020-02-05 10:50:00|6642|6641|6649|6648|6651|6650|6641|6640|12959
1580900100000|2020-02-05 10:55:00|6648|6647|6646|6643|6656|6653|6644|6642|30291
1580900400000|2020-02-05 11:00:00|6645|6642|6645|6642|6650|6648|6642|6641|12340
1580900700000|2020-02-05 11:05:00|6644|6643|6639|6637|6645|6644|6633|6632|20677
1580901000000|2020-02-05 11:10:00|6640|6638|6636|6633|6640|6639|6630|6629|14639
1580901300000|2020-02-05 11:15:00|6635|6634|6639|6637|6643|6641|6635|6634|5599
1580901600000|2020-02-05 11:20:00|6640|6638|6649|6647|6649|6647|6639|6637|4099
1580901900000|2020-02-05 11:25:00|6648|6646|6652|6650|6655|6654|6647|6646|10410
1580902200000|2020-02-05 11:30:00|6651|6649|6651|6650|6652|6650|6647|6646|10113
1580902500000|2020-02-05 11:35:00|6652|6649|6627|6626|6652|6650|6608|6606|72623
1580902800000|2020-02-05 11:40:00|6628|6625|6622|6620|6633|6630|6615|6613|20088
1580903100000|2020-02-05 11:45:00|6621|6619|6609|6607|6622|6620|6609|6607|8599
1580903400000|2020-02-05 11:50:00|6608|6606|6602|6600|6611|6609|6601|6600|30822
1580903700000|2020-02-05 11:55:00|6601|6599|6604|6601|6608|6605|6598|6597|9318
1580904000000|2020-02-05 12:00:00|6603|6600|6602|6600|6612|6610|6601|6593|18502
1580904300000|2020-02-05 12:05:00|6603|6601|6605|6603|6605|6603|6598|6596|7609
1580904600000|2020-02-05 12:10:00|6604|6602|6613|6610|6613|6612|6603|6601|11712
1580904900000|2020-02-05 12:15:00|6614|6611|6617|6615|6622|6621|6614|6611|27088
1580905200000|2020-02-05 12:20:00|6618|6616|6615|6614|6621|6619|6615|6613|7428
1580905500000|2020-02-05 12:25:00|6614|6613|6623|6621|6625|6624|6614|6612|14494
1580905800000|2020-02-05 12:30:00|6622|6620|6625|6623|6625|6623|6615|6614|5928
1580906100000|2020-02-05 12:35:00|6624|6622|6625|6624|6632|6630|6624|6622|6390
1580906400000|2020-02-05 12:40:00|6624|6623|6611|6610|6624|6623|6611|6610|4928
1580906700000|2020-02-05 12:45:00|6610|6609|6613|6610|6613|6611|6606|6604|6713
1580907000000|2020-02-05 12:50:00|6612|6609|6606|6605|6613|6609|6604|6603|3858
1580907300000|2020-02-05 12:55:00|6607|6606|6602|6601|6609|6608|6600|6598|8514
1580907600000|2020-02-05 13:00:00|6603|6602|6607|6604|6607|6606|6600|6599|7849
1580907900000|2020-02-05 13:05:00|6606|6605|6611|6608|6611|6609|6602|6601|3688
1580908200000|2020-02-05 13:10:00|6610|6609|6604|6601|6611|6610|6601|6600|4590
1580908500000|2020-02-05 13:15:00|6605|6602|6612|6610|6619|6617|6605|6601|19745
1580908800000|2020-02-05 13:20:00|6613|6609|6617|6615|6618|6616|6610|6609|8282
1580909100000|2020-02-05 13:25:00|6616|6614|6618|6616|6618|6616|6610|6608|7215
1580909400000|2020-02-05 13:30:00|6619|6615|6618|6616|6621|6619|6616|6615|4575
1580909700000|2020-02-05 13:35:00|6617|6615|6618|6616|6619|6617|6615|6613|9920
1580910000000|2020-02-05 13:40:00|6619|6617|6616|6614|6627|6625|6616|6614|4470
1580910300000|2020-02-05 13:45:00|6617|6615|6623|6621|6627|6625|6614|6613|5356
1580910600000|2020-02-05 13:50:00|6622|6620|6629|6627|6630|6627|6621|6619|4824
1580910900000|2020-02-05 13:55:00|6630|6626|6628|6626|6633|6631|6625|6624|9736
1580911200000|2020-02-05 14:00:00|6627|6625|6629|6627|6629|6627|6624|6623|6224
1580911500000|2020-02-05 14:05:00|6630|6628|6632|6630|6635|6633|6628|6627|30518
1580911800000|2020-02-05 14:10:00|6631|6629|6630|6629|6632|6631|6629|6628|4931
1580912100000|2020-02-05 14:15:00|6629|6628|6631|6629|6632|6630|6627|6626|6354
1580912400000|2020-02-05 14:20:00|6630|6630|6633|6632|6636|6634|6630|6630|4606
1580912700000|2020-02-05 14:25:00|6632|6631|6628|6626|6634|6633|6627|6626|7288
1580913000000|2020-02-05 14:30:00|6627|6625|6620|6618|6647|6642|6619|6618|45709
1580913300000|2020-02-05 14:35:00|6619|6619|6619|6617|6624|6622|6618|6617|7957
1580913600000|2020-02-05 14:40:00|6620|6618|6620|6618|6623|6622|6616|6615|28481
1580913900000|2020-02-05 14:45:00|6621|6619|6631|6630|6644|6642|6620|6618|33261
1580914200000|2020-02-05 14:50:00|6630|6629|6639|6637|6639|6638|6630|6627|46507
1580914500000|2020-02-05 14:55:00|6638|6636|6622|6621|6638|6637|6621|6620|22865
1580914800000|2020-02-05 15:00:00|6621|6619|6625|6623|6625|6624|6619|6617|46292
1580915100000|2020-02-05 15:05:00|6624|6622|6619|6617|6626|6625|6615|6614|20486
1580915400000|2020-02-05 15:10:00|6618|6616|6616|6614|6622|6620|6613|6612|12648
1580915700000|2020-02-05 15:15:00|6615|6613|6611|6609|6616|6615|6610|6609|25122
1580916000000|2020-02-05 15:20:00|6612|6610|6617|6615|6622|6620|6611|6610|26138
1580916300000|2020-02-05 15:25:00|6616|6614|6609|6607|6616|6615|6599|6598|33897
1580916600000|2020-02-05 15:30:00|6608|6606|6611|6609|6611|6609|6602|6600|12311
1580916900000|2020-02-05 15:35:00|6610|6608|6602|6600|6612|6610|6598|6597|34049
1580917200000|2020-02-05 15:40:00|6601|6599|6613|6611|6614|6612|6597|6596|18235
1580917500000|2020-02-05 15:45:00|6612|6612|6611|6610|6613|6612|6606|6604|16086
1580917800000|2020-02-05 15:50:00|6610|6609|6608|6606|6614|6612|6607|6605|8934
1580918100000|2020-02-05 15:55:00|6607|6607|6614|6612|6618|6617|6606|6605|16123
1580918400000|2020-02-05 16:00:00|6613|6611|6604|6602|6613|6611|6604|6602|28785
1580918700000|2020-02-05 16:05:00|6605|6603|6602|6600|6607|6606|6596|6595|23810
1580919000000|2020-02-05 16:10:00|6603|6601|6604|6602|6608|6607|6602|6601|15443
1580919300000|2020-02-05 16:15:00|6605|6603|6611|6609|6611|6610|6602|6601|17882
1580919600000|2020-02-05 16:20:00|6610|6608|6619|6617|6619|6618|6606|6605|51316
1580919900000|2020-02-05 16:25:00|6620|6618|6630|6628|6630|6629|6617|6616|40977
1580976000000|2020-02-06 08:00:00|6705|6652|6680|6678|6705|6680|6664|6652|46265
1580976300000|2020-02-06 08:05:00|6679|6677|6701|6699|6703|6699|6672|6670|35761
1580976600000|2020-02-06 08:10:00|6700|6698|6702|6700|6706|6704|6693|6692|36878
1580976900000|2020-02-06 08:15:00|6701|6699|6688|6686|6709|6708|6686|6684|39157
1580977200000|2020-02-06 08:20:00|6687|6685|6693|6691|6694|6693|6682|6680|24764
1580977500000|2020-02-06 08:25:00|6692|6690|6686|6684|6695|6694|6683|6680|29752
1580977800000|2020-02-06 08:30:00|6685|6683|6692|6691|6696|6694|6683|6682|28493
1580978100000|2020-02-06 08:35:00|6691|6690|6712|6711|6714|6713|6687|6686|51368
1580978400000|2020-02-06 08:40:00|6711|6710|6722|6721|6727|6726|6708|6707|40602
1580978700000|2020-02-06 08:45:00|6721|6720|6715|6713|6723|6721|6712|6711|25022
1580979000000|2020-02-06 08:50:00|6716|6714|6722|6720|6730|6728|6716|6713|14597
1580979300000|2020-02-06 08:55:00|6721|6719|6719|6718|6725|6724|6712|6711|15351
1580979600000|2020-02-06 09:00:00|6720|6717|6701|6699|6720|6719|6699|6697|30703
1580979900000|2020-02-06 09:05:00|6700|6700|6701|6699|6704|6703|6698|6696|22011
1580980200000|2020-02-06 09:10:00|6702|6700|6702|6700|6710|6708|6698|6697|29337
1580980500000|2020-02-06 09:15:00|6703|6701|6700|6699|6707|6705|6698|6697|24295
1580980800000|2020-02-06 09:20:00|6701|6700|6690|6689|6705|6703|6688|6687|40349
1580981100000|2020-02-06 09:25:00|6689|6688|6681|6679|6693|6691|6680|6679|21157
1580981400000|2020-02-06 09:30:00|6682|6680|6688|6686|6692|6690|6680|6679|8136
1580981700000|2020-02-06 09:35:00|6687|6687|6680|6678|6695|6693|6677|6673|45610
1580982000000|2020-02-06 09:40:00|6681|6679|6679|6677|6682|6680|6674|6672|9431
1580982300000|2020-02-06 09:45:00|6678|6676|6675|6674|6678|6676|6671|6670|9612
1580982600000|2020-02-06 09:50:00|6676|6675|6683|6681|6683|6682|6676|6674|5458
1580982900000|2020-02-06 09:55:00|6682|6682|6687|6685|6688|6686|6680|6679|7486
1580983200000|2020-02-06 10:00:00|6686|6684|6683|6682|6686|6684|6677|6676|9579
1580983500000|2020-02-06 10:05:00|6684|6681|6682|6681|6688|6686|6681|6680|9472
1580983800000|2020-02-06 10:10:00|6683|6682|6692|6690|6692|6690|6682|6681|6372
1580984100000|2020-02-06 10:15:00|6691|6689|6698|6696|6701|6700|6688|6687|12815
1580984400000|2020-02-06 10:20:00|6699|6697|6692|6691|6701|6700|6691|6690|20375
1580984700000|2020-02-06 10:25:00|6691|6690|6702|6701|6702|6701|6691|6690|18225
1580985000000|2020-02-06 10:30:00|6703|6700|6704|6702|6707|6706|6699|6697|17085
1580985300000|2020-02-06 10:35:00|6703|6701|6702|6700|6707|6705|6699|6698|25466
1580985600000|2020-02-06 10:40:00|6701|6699|6709|6708|6710|6708|6700|6699|13263
1580985900000|2020-02-06 10:45:00|6708|6707|6705|6703|6713|6711|6702|6701|12787
1580986200000|2020-02-06 10:50:00|6704|6704|6702|6701|6706|6705|6699|6697|10619
1580986500000|2020-02-06 10:55:00|6703|6702|6704|6703|6705|6704|6700|6699|9620
1580986800000|2020-02-06 11:00:00|6703|6702|6703|6702|6705|6704|6701|6700|10434
1580987100000|2020-02-06 11:05:00|6702|6701|6701|6700|6704|6703|6700|6699|6323
1580987400000|2020-02-06 11:10:00|6700|6699|6703|6702|6704|6703|6699|6698|10579
1580987700000|2020-02-06 11:15:00|6704|6703|6703|6701|6713|6712|6701|6700|14590
1580988000000|2020-02-06 11:20:00|6702|6702|6701|6700|6704|6703|6699|6698|11842
1580988300000|2020-02-06 11:25:00|6700|6699|6702|6701|6705|6703|6700|6699|4286
1580988600000|2020-02-06 11:30:00|6703|6702|6705|6704|6708|6707|6703|6701|3955
1580988900000|2020-02-06 11:35:00|6704|6703|6701|6700|6706|6705|6700|6698|9179
1580989200000|2020-02-06 11:40:00|6700|6699|6702|6701|6705|6703|6698|6697|36974
1580989500000|2020-02-06 11:45:00|6703|6702|6699|6697|6703|6702|6697|6696|11160
1580989800000|2020-02-06 11:50:00|6698|6696|6694|6693|6700|6698|6692|6690|23580
1580990100000|2020-02-06 11:55:00|6695|6694|6696|6694|6698|6697|6693|6692|8076
1580990400000|2020-02-06 12:00:00|6697|6693|6710|6708|6710|6708|6696|6692|12080
1580990700000|2020-02-06 12:05:00|6709|6707|6710|6709|6714|6713|6705|6704|15280
1580991000000|2020-02-06 12:10:00|6711|6710|6707|6705|6712|6710|6706|6704|6918
1580991300000|2020-02-06 12:15:00|6708|6706|6707|6706|6711|6710|6703|6702|3339
1580991600000|2020-02-06 12:20:00|6708|6705|6711|6710|6711|6710|6704|6703|9081
1580991900000|2020-02-06 12:25:00|6710|6709|6713|6711|6717|6715|6707|6706|17244
1580992200000|2020-02-06 12:30:00|6714|6712|6707|6705|6717|6715|6705|6704|23793
1580992500000|2020-02-06 12:35:00|6706|6704|6703|6702|6707|6706|6703|6702|4046
1580992800000|2020-02-06 12:40:00|6702|6701|6699|6698|6702|6702|6694|6693|8097
1580993100000|2020-02-06 12:45:00|6700|6699|6693|6691|6704|6702|6692|6691|9375
1580993400000|2020-02-06 12:50:00|6694|6692|6693|6691|6696|6694|6690|6688|3537
1580993700000|2020-02-06 12:55:00|6692|6692|6689|6687|6692|6692|6685|6683|5514
1580994000000|2020-02-06 13:00:00|6688|6686|6686|6684|6689|6688|6683|6682|4765
1580994300000|2020-02-06 13:05:00|6687|6685|6685|6684|6689|6687|6683|6682|4261
1580994600000|2020-02-06 13:10:00|6686|6685|6683|6682|6688|6686|6683|6681|5409
1580994900000|2020-02-06 13:15:00|6684|6683|6686|6684|6688|6686|6683|6683|2389
1580995200000|2020-02-06 13:20:00|6685|6683|6680|6678|6689|6687|6679|6678|11789
1580995500000|2020-02-06 13:25:00|6679|6677|6681|6679|6682|6680|6677|6675|3287
1580995800000|2020-02-06 13:30:00|6682|6680|6683|6681|6686|6684|6679|6678|11598
1580996100000|2020-02-06 13:35:00|6684|6682|6685|6683|6685|6684|6677|6676|9690
1580996400000|2020-02-06 13:40:00|6684|6684|6683|6681|6687|6686|6682|6681|16029
1580996700000|2020-02-06 13:45:00|6682|6680|6681|6679|6685|6684|6678|6677|9199
1580997000000|2020-02-06 13:50:00|6680|6678|6673|6671|6680|6678|6672|6671|7678
1580997300000|2020-02-06 13:55:00|6672|6670|6670|6668|6677|6676|6669|6667|42933
1580997600000|2020-02-06 14:00:00|6669|6669|6679|6678|6680|6679|6669|6668|20588
1580997900000|2020-02-06 14:05:00|6680|6677|6674|6673|6680|6679|6672|6670|12981
1580998200000|2020-02-06 14:10:00|6675|6674|6670|6669|6677|6675|6669|6668|11908
1580998500000|2020-02-06 14:15:00|6671|6670|6672|6671|6673|6671|6667|6666|15687
1580998800000|2020-02-06 14:20:00|6671|6670|6677|6675|6677|6676|6671|6670|6298
1580999100000|2020-02-06 14:25:00|6676|6674|6676|6675|6680|6678|6674|6673|7356
1580999400000|2020-02-06 14:30:00|6677|6676|6667|6664|6679|6678|6662|6661|14768
1580999700000|2020-02-06 14:35:00|6666|6663|6645|6642|6666|6664|6644|6642|13850
1581000000000|2020-02-06 14:40:00|6646|6643|6642|6640|6646|6645|6637|6636|36484
1581000300000|2020-02-06 14:45:00|6643|6641|6642|6640|6646|6644|6634|6632|19886
1581000600000|2020-02-06 14:50:00|6643|6641|6642|6640|6643|6642|6636|6635|14769
1581000900000|2020-02-06 14:55:00|6641|6641|6653|6651|6653|6652|6640|6639|22562
1581001200000|2020-02-06 15:00:00|6652|6652|6655|6653|6657|6656|6649|6648|12940
1581001500000|2020-02-06 15:05:00|6656|6654|6649|6648|6656|6655|6648|6646|8730
1581001800000|2020-02-06 15:10:00|6650|6649|6652|6650|6652|6651|6648|6647|13885
1581002100000|2020-02-06 15:15:00|6653|6651|6646|6644|6654|6652|6643|6642|16221
1581002400000|2020-02-06 15:20:00|6647|6645|6633|6632|6647|6646|6633|6631|8350
1581002700000|2020-02-06 15:25:00|6634|6631|6629|6628|6643|6640|6629|6627|13913
1581003000000|2020-02-06 15:30:00|6628|6627|6627|6625|6631|6630|6625|6624|13238
1581003300000|2020-02-06 15:35:00|6626|6626|6628|6627|6629|6628|6625|6624|8119
1581003600000|2020-02-06 15:40:00|6629|6628|6627|6626|6630|6629|6624|6622|13765
1581003900000|2020-02-06 15:45:00|6628|6627|6627|6626|6636|6635|6627|6626|11534
1581004200000|2020-02-06 15:50:00|6628|6625|6612|6611|6628|6627|6611|6610|19960
1581004500000|2020-02-06 15:55:00|6613|6610|6620|6619|6624|6622|6612|6610|16624
1581004800000|2020-02-06 16:00:00|6619|6618|6626|6624|6626|6625|6616|6615|19460
1581005100000|2020-02-06 16:05:00|6627|6625|6626|6624|6629|6628|6622|6620|20409
1581005400000|2020-02-06 16:10:00|6627|6625|6631|6629|6633|6632|6625|6623|18588
1581005700000|2020-02-06 16:15:00|6630|6628|6628|6626|6631|6630|6625|6624|16997
1581006000000|2020-02-06 16:20:00|6627|6625|6626|6625|6629|6628|6621|6620|16037
1581006300000|2020-02-06 16:25:00|6627|6626|6625|6622|6629|6627|6622|6620|18497
1581062400000|2020-02-07 08:00:00|6624|6547|6574|6569|6624|6589|6567|6547|35329
1581062700000|2020-02-07 08:05:00|6573|6570|6568|6565|6581|6578|6561|6560|19403
1581063000000|2020-02-07 08:10:00|6569|6566|6577|6575|6578|6575|6564|6562|27531
1581063300000|2020-02-07 08:15:00|6578|6576|6558|6557|6579|6577|6557|6555|34377
1581063600000|2020-02-07 08:20:00|6559|6558|6552|6550|6562|6560|6547|6544|24376
1581063900000|2020-02-07 08:25:00|6551|6551|6558|6555|6560|6558|6549|6548|56917
1581064200000|2020-02-07 08:30:00|6557|6556|6547|6546|6560|6559|6547|6545|30170
1581064500000|2020-02-07 08:35:00|6548|6545|6553|6551|6557|6556|6544|6542|34421
1581064800000|2020-02-07 08:40:00|6554|6552|6553|6551|6562|6560|6553|6551|37943
1581065100000|2020-02-07 08:45:00|6552|6552|6539|6537|6552|6552|6537|6535|13269
1581065400000|2020-02-07 08:50:00|6540|6538|6524|6522|6541|6539|6520|6518|41099
1581065700000|2020-02-07 08:55:00|6523|6523|6510|6508|6527|6526|6508|6506|36380
1581066000000|2020-02-07 09:00:00|6511|6509|6511|6510|6515|6513|6501|6500|60512
1581066300000|2020-02-07 09:05:00|6512|6509|6511|6509|6518|6517|6508|6507|55135
1581066600000|2020-02-07 09:10:00|6510|6510|6511|6509|6518|6516|6506|6505|32926
1581066900000|2020-02-07 09:15:00|6512|6511|6510|6509|6514|6513|6507|6505|25434
1581067200000|2020-02-07 09:20:00|6509|6508|6508|6506|6512|6511|6507|6505|20947
1581067500000|2020-02-07 09:25:00|6509|6507|6491|6489|6511|6510|6491|6489|21706
1581067800000|2020-02-07 09:30:00|6490|6488|6493|6491|6495|6494|6489|6487|18743
1581068100000|2020-02-07 09:35:00|6492|6490|6500|6498|6500|6499|6490|6488|22410
1581068400000|2020-02-07 09:40:00|6499|6497|6497|6496|6501|6499|6496|6494|11409
1581068700000|2020-02-07 09:45:00|6496|6495|6497|6496|6499|6497|6489|6487|12806
1581069000000|2020-02-07 09:50:00|6496|6495|6490|6488|6497|6495|6488|6486|8792
1581069300000|2020-02-07 09:55:00|6489|6487|6484|6483|6490|6489|6482|6481|9002
1581069600000|2020-02-07 10:00:00|6483|6482|6483|6482|6484|6483|6480|6479|15668
1581069900000|2020-02-07 10:05:00|6484|6481|6470|6468|6485|6484|6465|6463|32903
1581070200000|2020-02-07 10:10:00|6471|6469|6474|6473|6475|6474|6459|6458|21215
1581070500000|2020-02-07 10:15:00|6475|6472|6474|6472|6476|6475|6469|6467|9085
1581070800000|2020-02-07 10:20:00|6473|6473|6483|6481|6483|6481|6473|6473|8824
1581071100000|2020-02-07 10:25:00|6484|6482|6484|6482|6489|6488|6482|6481|12693
1581071400000|2020-02-07 10:30:00|6485|6483|6481|6479|6486|6485|6478|6476|14964
1581071700000|2020-02-07 10:35:00|6480|6478|6480|6478|6486|6485|6479|6477|14155
1581072000000|2020-02-07 10:40:00|6479|6479|6486|6484|6487|6486|6479|6477|13263
1581072300000|2020-02-07 10:45:00|6485|6483|6472|6470|6486|6483|6471|6469|13621
1581072600000|2020-02-07 10:50:00|6473|6471|6478|6476|6479|6478|6472|6470|19324
1581072900000|2020-02-07 10:55:00|6477|6475|6469|6468|6478|6477|6469|6467|21982
1581073200000|2020-02-07 11:00:00|6468|6467|6466|6464|6470|6469|6460|6458|27906
1581073500000|2020-02-07 11:05:00|6467|6465|6462|6460|6467|6466|6458|6457|7391
1581073800000|2020-02-07 11:10:00|6463|6461|6459|6457|6464|6463|6455|6454|5290
1581074100000|2020-02-07 11:15:00|6460|6458|6461|6460|6466|6465|6460|6457|7186
1581074400000|2020-02-07 11:20:00|6462|6461|6465|6463|6472|6470|6462|6460|8413
1581074700000|2020-02-07 11:25:00|6464|6464|6465|6463|6465|6464|6458|6456|5733
1581075000000|2020-02-07 11:30:00|6466|6464|6465|6463|6467|6466|6460|6459|4730
1581075300000|2020-02-07 11:35:00|6464|6462|6465|6463|6466|6465|6464|6462|3247
1581075600000|2020-02-07 11:40:00|6464|6464|6456|6455|6465|6464|6456|6454|6407
1581075900000|2020-02-07 11:45:00|6457|6456|6460|6459|6460|6459|6456|6454|5166
1581076200000|2020-02-07 11:50:00|6461|6460|6465|6464|6469|6467|6456|6455|16768
1581076500000|2020-02-07 11:55:00|6466|6465|6477|6476|6477|6476|6466|6465|14535
1581076800000|2020-02-07 12:00:00|6478|6477|6467|6466|6485|6478|6465|6463|62273
1581077100000|2020-02-07 12:05:00|6468|6467|6460|6459|6468|6467|6460|6459|12094
1581077400000|2020-02-07 12:10:00|6461|6460|6458|6457|6461|6460|6458|6457|8096
1581077700000|2020-02-07 12:15:00|6459|6458|6459|6457|6462|6461|6456|6454|5553
1581078000000|2020-02-07 12:20:00|6458|6458|6460|6458|6463|6461|6455|6454|4949
1581078300000|2020-02-07 12:25:00|6461|6459|6464|6462|6464|6463|6460|6458|3433
1581078600000|2020-02-07 12:30:00|6465|6463|6466|6464|6466|6465|6462|6461|8537
1581078900000|2020-02-07 12:35:00|6467|6465|6473|6472|6473|6472|6463|6461|11483
1581079200000|2020-02-07 12:40:00|6472|6471|6463|6462|6473|6472|6463|6462|16620
1581079500000|2020-02-07 12:45:00|6464|6463|6465|6464|6467|6466|6462|6461|5384
1581079800000|2020-02-07 12:50:00|6466|6465|6478|6476|6479|6478|6466|6464|12928
1581080100000|2020-02-07 12:55:00|6479|6477|6470|6469|6481|6480|6469|6467|32777
1581080400000|2020-02-07 13:00:00|6471|6470|6472|6471|6479|6477|6468|6467|48665
1581080700000|2020-02-07 13:05:00|6473|6470|6471|6470|6478|6476|6471|6469|19577
1581081000000|2020-02-07 13:10:00|6472|6471|6471|6469|6473|6472|6469|6468|19186
1581081300000|2020-02-07 13:15:00|6470|6468|6468|6467|6472|6471|6464|6463|12922
1581081600000|2020-02-07 13:20:00|6469|6468|6470|6469|6472|6471|6465|6463|31332
1581081900000|2020-02-07 13:25:00|6471|6470|6473|6472|6481|6480|6470|6469|21011
1581082200000|2020-02-07 13:30:00|6474|6473|6470|6469|6485|6481|6470|6469|49441
1581082500000|2020-02-07 13:35:00|6469|6468|6461|6459|6470|6469|6457|6456|36229
1581082800000|2020-02-07 13:40:00|6460|6458|6452|6449|6460|6459|6447|6446|18487
1581083100000|2020-02-07 13:45:00|6451|6450|6458|6457|6458|6457|6450|6449|20216
1581083400000|2020-02-07 13:50:00|6459|6458|6459|6457|6462|6460|6456|6455|28818
1581083700000|2020-02-07 13:55:00|6458|6458|6455|6453|6461|6460|6451|6450|10405
1581084000000|2020-02-07 14:00:00|6454|6454|6450|6449|6456|6455|6450|6448|43194
1581084300000|2020-02-07 14:05:00|6449|6448|6447|6446|6450|6448|6440|6438|85925
1581084600000|2020-02-07 14:10:00|6446|6445|6448|6447|6451|6450|6446|6445|172200
1581084900000|2020-02-07 14:15:00|6447|6446|6442|6440|6452|6451|6438|6436|17828
1581085200000|2020-02-07 14:20:00|6441|6441|6440|6438|6444|6443|6437|6436|19872
1581085500000|2020-02-07 14:25:00|6441|6439|6439|6438|6444|6442|6436|6435|7097
1581085800000|2020-02-07 14:30:00|6438|6437|6427|6424|6439|6437|6419|6418|37381
1581086100000|2020-02-07 14:35:00|6426|6423|6438|6436|6439|6437|6422|6421|18367
1581086400000|2020-02-07 14:40:00|6437|6435|6435|6433|6443|6442|6434|6432|12855
1581086700000|2020-02-07 14:45:00|6434|6432|6431|6429|6435|6433|6424|6422|16990
1581087000000|2020-02-07 14:50:00|6430|6428|6437|6436|6438|6437|6430|6428|20413
1581087300000|2020-02-07 14:55:00|6438|6437|6431|6429|6445|6443|6430|6428|32376
1581087600000|2020-02-07 15:00:00|6430|6428|6425|6423|6431|6430|6424|6423|33720
1581087900000|2020-02-07 15:05:00|6426|6424|6431|6429|6441|6440|6425|6424|59368
1581088200000|2020-02-07 15:10:00|6430|6430|6437|6436|6443|6442|6427|6426|29138
1581088500000|2020-02-07 15:15:00|6436|6435|6449|6447|6452|6450|6434|6432|43942
1581088800000|2020-02-07 15:20:00|6450|6448|6450|6449|6452|6450|6445|6444|36755
1581089100000|2020-02-07 15:25:00|6451|6448|6448|6447|6454|6453|6446|6445|17315
1581089400000|2020-02-07 15:30:00|6449|6448|6460|6459|6466|6464|6448|6447|47247
1581089700000|2020-02-07 15:35:00|6461|6460|6457|6456|6463|6461|6457|6456|20947
1581090000000|2020-02-07 15:40:00|6458|6457|6464|6463|6466|6465|6457|6456|35190
1581090300000|2020-02-07 15:45:00|6465|6462|6467|6465|6467|6466|6457|6456|21957
1581090600000|2020-02-07 15:50:00|6466|6466|6472|6470|6474|6472|6465|6464|17116
1581090900000|2020-02-07 15:55:00|6471|6471|6473|6472|6482|6481|6471|6471|24949
1581091200000|2020-02-07 16:00:00|6472|6471|6471|6470|6477|6476|6470|6469|30738
1581091500000|2020-02-07 16:05:00|6472|6471|6472|6471|6473|6472|6467|6466|30294
1581091800000|2020-02-07 16:10:00|6471|6470|6463|6462|6471|6470|6459|6458|42764
1581092100000|2020-02-07 16:15:00|6464|6463|6461|6460|6466|6465|6458|6457|33471
1581092400000|2020-02-07 16:20:00|6462|6461|6476|6475|6476|6475|6462|6461|40047
1581092700000|2020-02-07 16:25:00|6475|6474|6479|6478|6483|6481|6475|6474|50493
1581321600000|2020-02-10 08:00:00|6490|6427|6480|6475|6490|6485|6452|6427|33051
1581321900000|2020-02-10 08:05:00|6479|6476|6483|6480|6495|6493|6474|6471|7944
1581322200000|2020-02-10 08:10:00|6482|6479|6482|6481|6488|6486|6476|6474|14046
1581322500000|2020-02-10 08:15:00|6483|6482|6485|6483|6487|6485|6476|6474|13909
1581322800000|2020-02-10 08:20:00|6486|6484|6465|6464|6491|6489|6464|6462|32503
1581323100000|2020-02-10 08:25:00|6464|6463|6458|6456|6477|6474|6457|6456|19596
1581323400000|2020-02-10 08:30:00|6457|6455|6455|6454|6463|6461|6450|6448|25701
1581323700000|2020-02-10 08:35:00|6456|6453|6437|6436|6459|6457|6435|6433|34002
1581324000000|2020-02-10 08:40:00|6438|6437|6433|6431|6443|6441|6428|6426|40072
1581324300000|2020-02-10 08:45:00|6432|6432|6434|6432|6439|6438|6427|6426|16627
1581324600000|2020-02-10 08:50:00|6433|6431|6436|6434|6436|6435|6426|6423|42126
1581324900000|2020-02-10 08:55:00|6437|6435|6449|6447|6449|6447|6435|6434|17252
1581325200000|2020-02-10 09:00:00|6448|6448|6457|6455|6457|6456|6447|6445|18086
1581325500000|2020-02-10 09:05:00|6456|6454|6447|6446|6457|6456|6445|6444|12045
1581325800000|2020-02-10 09:10:00|6446|6445|6444|6443|6448|6446|6441|6440|8072
1581326100000|2020-02-10 09:15:00|6443|6442|6438|6437|6444|6442|6437|6436|6605
1581326400000|2020-02-10 09:20:00|6439|6438|6436|6435|6441|6440|6434|6433|9984
1581326700000|2020-02-10 09:25:00|6435|6434|6432|6430|6436|6434|6429|6427|6817
1581327000000|2020-02-10 09:30:00|6431|6431|6432|6431|6434|6433|6430|6429|7120
1581327300000|2020-02-10 09:35:00|6431|6430|6423|6421|6433|6432|6421|6420|25385
1581327600000|2020-02-10 09:40:00|6422|6422|6421|6419|6426|6424|6418|6416|9184
1581327900000|2020-02-10 09:45:00|6420|6418|6424|6423|6429|6428|6417|6415|9836
1581328200000|2020-02-10 09:50:00|6423|6422|6421|6419|6428|6427|6419|6418|17462
1581328500000|2020-02-10 09:55:00|6420|6420|6408|6407|6421|6420|6406|6405|18020
1581328800000|2020-02-10 10:00:00|6407|6406|6399|6398|6409|6408|6396|6395|29567
1581329100000|2020-02-10 10:05:00|6398|6397|6389|6387|6401|6399|6389|6387|22329
1581329400000|2020-02-10 10:10:00|6390|6388|6399|6398|6402|6401|6389|6387|12650
1581329700000|2020-02-10 10:15:00|6398|6397|6395|6394|6398|6397|6392|6390|27373
1581330000000|2020-02-10 10:20:00|6394|6393|6390|6389|6399|6398|6389|6388|20829
1581330300000|2020-02-10 10:25:00|6391|6390|6392|6391|6394|6393|6389|6388|10917
1581330600000|2020-02-10 10:30:00|6391|6390|6385|6384|6394|6393|6384|6383|13305
1581330900000|2020-02-10 10:35:00|6386|6385|6388|6387|6389|6388|6383|6382|9469
1581331200000|2020-02-10 10:40:00|6389|6388|6392|6391|6399|6398|6388|6387|25850
1581331500000|2020-02-10 10:45:00|6391|6390|6391|6390|6394|6393|6387|6386|34611
1581331800000|2020-02-10 10:50:00|6392|6391|6394|6393|6396|6395|6390|6389|13423
1581332100000|2020-02-10 10:55:00|6393|6392|6399|6398|6402|6401|6393|6392|53616
1581332400000|2020-02-10 11:00:00|6400|6399|6400|6399|6401|6400|6396|6395|10284
1581332700000|2020-02-10 11:05:00|6399|6398|6400|6399|6401|6400|6397|6396|6930
1581333000000|2020-02-10 11:10:00|6399|6398|6389|6388|6399|6398|6389|6387|19980
1581333300000|2020-02-10 11:15:00|6390|6389|6386|6385|6391|6390|6386|6385|10318
1581333600000|2020-02-10 11:20:00|6385|6384|6393|6392|6398|6396|6383|6381|24408
1581333900000|2020-02-10 11:25:00|6392|6391|6396|6394|6397|6396|6390|6389|14603
1581334200000|2020-02-10 11:30:00|6395|6393|6392|6391|6397|6396|6390|6389|23495
1581334500000|2020-02-10 11:35:00|6393|6392|6389|6388|6393|6392|6385|6384|10816
1581334800000|2020-02-10 11:40:00|6390|6389|6394|6393|6396|6394|6390|6389|5096
1581335100000|2020-02-10 11:45:00|6393|6392|6388|6387|6396|6395|6387|6385|8509
1581335400000|2020-02-10 11:50:00|6389|6386|6392|6391|6392|6391|6386|6385|7205
1581335700000|2020-02-10 11:55:00|6391|6390|6389|6388|6395|6394|6386|6385|11363
1581336000000|2020-02-10 12:00:00|6390|6387|6384|6382|6391|6390|6379|6378|17388
1581336300000|2020-02-10 12:05:00|6383|6381|6390|6388|6390|6388|6378|6377|6165
1581336600000|2020-02-10 12:10:00|6391|6389|6388|6387|6393|6392|6388|6387|5844
1581336900000|2020-02-10 12:15:00|6389|6388|6383|6382|6391|6390|6381|6380|14081
1581337200000|2020-02-10 12:20:00|6382|6381|6386|6385|6391|6390|6382|6380|4704
1581337500000|2020-02-10 12:25:00|6385|6384|6385|6384|6385|6384|6382|6381|3336
1581337800000|2020-02-10 12:30:00|6386|6385|6390|6389|6391|6390|6384|6382|3836
1581338100000|2020-02-10 12:35:00|6389|6388|6390|6389|6394|6393|6387|6386|8085
1581338400000|2020-02-10 12:40:00|6391|6390|6389|6388|6391|6390|6388|6387|7134
1581338700000|2020-02-10 12:45:00|6388|6387|6382|6381|6390|6389|6382|6381|5007
1581339000000|2020-02-10 12:50:00|6381|6380|6380|6379|6384|6383|6379|6378|4848
1581339300000|2020-02-10 12:55:00|6379|6378|6378|6377|6380|6379|6375|6374|9265
1581339600000|2020-02-10 13:00:00|6379|6378|6374|6373|6380|6379|6371|6370|6916
1581339900000|2020-02-10 13:05:00|6375|6374|6366|6365|6376|6375|6366|6365|40251
1581340200000|2020-02-10 13:10:00|6367|6366|6360|6359|6367|6366|6360|6359|9437
1581340500000|2020-02-10 13:15:00|6361|6360|6368|6366|6374|6372|6361|6360|9000
1581340800000|2020-02-10 13:20:00|6367|6367|6382|6381|6384|6382|6367|6366|17872
1581341100000|2020-02-10 13:25:00|6381|6380|6383|6381|6386|6384|6380|6379|7703
1581341400000|2020-02-10 13:30:00|6382|6382|6376|6375|6383|6382|6373|6371|16344
1581341700000|2020-02-10 13:35:00|6377|6376|6369|6368|6378|6377|6368|6366|10695
1581342000000|2020-02-10 13:40:00|6370|6369|6372|6371|6373|6371|6366|6365|18478
1581342300000|2020-02-10 13:45:00|6371|6370|6367|6366|6372|6371|6365|6364|6538
1581342600000|2020-02-10 13:50:00|6368|6367|6365|6364|6369|6368|6362|6361|7013
1581342900000|2020-02-10 13:55:00|6366|6365|6368|6367|6370|6369|6365|6364|7053
1581343200000|2020-02-10 14:00:00|6369|6366|6375|6374|6381|6379|6368|6366|17792
1581343500000|2020-02-10 14:05:00|6374|6373|6378|6377|6380|6378|6372|6371|24142
1581343800000|2020-02-10 14:10:00|6377|6376|6374|6373|6378|6376|6370|6369|16058
1581344100000|2020-02-10 14:15:00|6373|6372|6380|6379|6384|6383|6371|6369|21183
1581344400000|2020-02-10 14:20:00|6379|6378|6377|6376|6381|6380|6377|6376|8016
1581344700000|2020-02-10 14:25:00|6376|6375|6378|6376|6379|6378|6372|6370|13416
1581345000000|2020-02-10 14:30:00|6377|6377|6389|6388|6392|6390|6376|6375|21245
1581345300000|2020-02-10 14:35:00|6390|6389|6390|6389|6391|6390|6385|6383|20600
1581345600000|2020-02-10 14:40:00|6391|6390|6390|6389|6396|6395|6387|6386|17562
1581345900000|2020-02-10 14:45:00|6391|6390|6385|6384|6391|6390|6381|6380|15954
1581346200000|2020-02-10 14:50:00|6386|6385|6388|6387|6389|6388|6381|6380|15593
1581346500000|2020-02-10 14:55:00|6389|6388|6387|6386|6390|6389|6387|6386|7804
1581346800000|2020-02-10 15:00:00|6388|6387|6391|6390|6392|6391|6385|6384|18121
1581347100000|2020-02-10 15:05:00|6392|6391|6395|6394|6396|6395|6390|6389|11622
1581347400000|2020-02-10 15:10:00|6396|6395|6390|6389|6397|6396|6386|6385|19910
1581347700000|2020-02-10 15:15:00|6391|6390|6386|6385|6394|6392|6382|6378|37866
1581348000000|2020-02-10 15:20:00|6387|6386|6383|6382|6390|6389|6383|6382|8214
1581348300000|2020-02-10 15:25:00|6382|6381|6378|6377|6383|6382|6376|6375|9713
1581348600000|2020-02-10 15:30:00|6377|6376|6376|6375|6380|6378|6373|6372|31829
1581348900000|2020-02-10 15:35:00|6377|6376|6376|6375|6378|6377|6375|6374|7934
1581349200000|2020-02-10 15:40:00|6375|6374|6370|6369|6376|6375|6369|6368|20240
1581349500000|2020-02-10 15:45:00|6369|6368|6374|6373|6375|6374|6366|6365|40437
1581349800000|2020-02-10 15:50:00|6375|6374|6365|6364|6375|6374|6365|6364|12453
1581350100000|2020-02-10 15:55:00|6366|6365|6366|6365|6366|6365|6362|6361|13803
1581350400000|2020-02-10 16:00:00|6367|6366|6366|6364|6369|6368|6364|6363|36650
1581350700000|2020-02-10 16:05:00|6367|6365|6364|6363|6371|6370|6364|6363|18152
1581351000000|2020-02-10 16:10:00|6365|6362|6365|6364|6365|6364|6359|6358|26524
1581351300000|2020-02-10 16:15:00|6364|6363|6362|6361|6366|6365|6359|6358|45166
1581351600000|2020-02-10 16:20:00|6361|6360|6365|6364|6366|6365|6359|6358|33685
1581351900000|2020-02-10 16:25:00|6366|6363|6373|6370|6373|6371|6364|6363|49009
1581408000000|2020-02-11 08:00:00|6428|6420|6473|6470|6475|6471|6425|6420|94519
1581408300000|2020-02-11 08:05:00|6472|6469|6511|6508|6518|6517|6471|6469|149344
1581408600000|2020-02-11 08:10:00|6512|6509|6492|6489|6518|6517|6490|6488|53505
1581408900000|2020-02-11 08:15:00|6493|6490|6526|6525|6526|6525|6492|6489|67672
1581409200000|2020-02-11 08:20:00|6527|6526|6477|6475|6527|6526|6472|6470|84695
1581409500000|2020-02-11 08:25:00|6478|6476|6463|6462|6480|6478|6453|6451|41072
1581409800000|2020-02-11 08:30:00|6462|6461|6478|6476|6479|6478|6456|6455|16755
1581410100000|2020-02-11 08:35:00|6479|6477|6479|6476|6481|6479|6466|6465|18308
1581410400000|2020-02-11 08:40:00|6480|6477|6466|6464|6484|6481|6463|6462|17027
1581410700000|2020-02-11 08:45:00|6465|6463|6444|6441|6466|6464|6439|6436|27052
1581411000000|2020-02-11 08:50:00|6443|6442|6428|6426|6449|6448|6425|6424|39345
1581411300000|2020-02-11 08:55:00|6427|6425|6440|6438|6440|6438|6422|6421|40587
1581411600000|2020-02-11 09:00:00|6441|6439|6411|6408|6444|6443|6411|6407|56796
1581411900000|2020-02-11 09:05:00|6409|6407|6409|6407|6425|6423|6402|6400|51624
1581412200000|2020-02-11 09:10:00|6408|6406|6408|6406|6420|6418|6399|6397|41806
1581412500000|2020-02-11 09:15:00|6407|6405|6441|6438|6443|6441|6405|6403|22247
1581412800000|2020-02-11 09:20:00|6440|6437|6454|6453|6454|6453|6437|6436|16382
1581413100000|2020-02-11 09:25:00|6455|6454|6463|6461|6472|6469|6447|6437|45228
1581413400000|2020-02-11 09:30:00|6464|6462|6448|6446|6468|6467|6447|6445|20806
1581413700000|2020-02-11 09:35:00|6447|6445|6449|6447|6457|6455|6441|6438|16493
1581414000000|2020-02-11 09:40:00|6450|6448|6459|6457|6462|6461|6448|6447|12520
1581414300000|2020-02-11 09:45:00|6458|6458|6463|6462|6463|6462|6451|6450|8193
1581414600000|2020-02-11 09:50:00|6462|6461|6455|6454|6463|6461|6454|6452|7977
1581414900000|2020-02-11 09:55:00|6454|6453|6447|6445|6454|6453|6442|6440|12271
1581415200000|2020-02-11 10:00:00|6448|6446|6445|6443|6450|6449|6445|6443|9222
1581415500000|2020-02-11 10:05:00|6444|6442|6442|6440|6445|6443|6436|6435|11685
1581415800000|2020-02-11 10:10:00|6441|6439|6436|6434|6442|6439|6434|6433|4152
1581416100000|2020-02-11 10:15:00|6437|6435|6450|6449|6450|6449|6436|6434|6905
1581416400000|2020-02-11 10:20:00|6449|6448|6457|6455|6458|6457|6448|6447|10644
1581416700000|2020-02-11 10:25:00|6456|6456|6452|6449|6458|6457|6450|6449|3777
1581417000000|2020-02-11 10:30:00|6451|6448|6450|6449|6451|6449|6447|6446|21208
1581417300000|2020-02-11 10:35:00|6451|6448|6450|6449|6454|6453|6450|6448|3070
1581417600000|2020-02-11 10:40:00|6451|6450|6444|6442|6451|6450|6444|6441|4285
1581417900000|2020-02-11 10:45:00|6443|6443|6450|6448|6450|6448|6443|6442|4741
1581418200000|2020-02-11 10:50:00|6449|6447|6446|6444|6450|6449|6445|6443|3505
1581418500000|2020-02-11 10:55:00|6445|6443|6452|6450|6453|6452|6443|6442|9896
1581418800000|2020-02-11 11:00:00|6451|6449|6442|6441|6452|6449|6442|6440|7222
1581419100000|2020-02-11 11:05:00|6443|6442|6438|6437|6445|6444|6438|6437|8951
1581419400000|2020-02-11 11:10:00|6437|6436|6445|6442|6449|6447|6435|6433|5089
1581419700000|2020-02-11 11:15:00|6444|6443|6440|6439|6446|6445|6440|6439|4125
1581420000000|2020-02-11 11:20:00|6441|6440|6430|6428|6443|6441|6429|6428|9856
1581420300000|2020-02-11 11:25:00|6429|6427|6431|6430|6438|6437|6428|6426|10211
1581420600000|2020-02-11 11:30:00|6432|6429|6438|6437|6440|6438|6428|6426|15340
1581420900000|2020-02-11 11:35:00|6437|6436|6439|6437|6442|6440|6437|6436|4911
1581421200000|2020-02-11 11:40:00|6438|6438|6434|6433|6438|6438|6432|6431|3770
1581421500000|2020-02-11 11:45:00|6436|6434|6440|6438|6442|6439|6435|6434|5938
1581421800000|2020-02-11 11:50:00|6439|6437|6440|6439|6444|6441|6437|6436|2980
1581422100000|2020-02-11 11:55:00|6439|6438|6444|6442|6444|6442|6437|6436|4206
1581422400000|2020-02-11 12:00:00|6451|6441|6445|6443|6451|6447|6442|6440|9467
1581422700000|2020-02-11 12:05:00|6446|6444|6452|6450|6455|6454|6446|6444|6307
1581423000000|2020-02-11 12:10:00|6451|6451|6441|6439|6451|6451|6440|6437|17156
1581423300000|2020-02-11 12:15:00|6440|6440|6442|6440|6445|6444|6440|6438|7261
1581423600000|2020-02-11 12:20:00|6443|6441|6443|6441|6444|6443|6441|6439|5777
1581423900000|2020-02-11 12:25:00|6442|6442|6434|6432|6442|6442|6433|6432|4701
1581424200000|2020-02-11 12:30:00|6435|6433|6437|6436|6439|6438|6435|6432|4908
1581424500000|2020-02-11 12:35:00|6438|6435|6437|6436|6439|6438|6437|6435|1864
1581424800000|2020-02-11 12:40:00|6436|6435|6440|6438|6440|6439|6435|6434|2519
1581425100000|2020-02-11 12:45:00|6441|6439|6445|6443|6447|6445|6439|6437|3410
1581425400000|2020-02-11 12:50:00|6444|6442|6443|6441|6444|6443|6437|6435|9140
1581425700000|2020-02-11 12:55:00|6442|6442|6437|6435|6444|6443|6436|6433|6463
1581426000000|2020-02-11 13:00:00|6438|6436|6441|6439|6441|6440|6438|6435|5076
1581426300000|2020-02-11 13:05:00|6442|6440|6440|6439|6442|6441|6439|6437|3047
1581426600000|2020-02-11 13:10:00|6439|6438|6438|6436|6439|6438|6435|6434|1349
1581426900000|2020-02-11 13:15:00|6437|6437|6441|6439|6442|6441|6437|6436|8706
1581427200000|2020-02-11 13:20:00|6440|6438|6433|6431|6441|6438|6433|6431|6328
1581427500000|2020-02-11 13:25:00|6432|6430|6437|6435|6437|6436|6430|6429|6537
1581427800000|2020-02-11 13:30:00|6438|6436|6436|6434|6438|6436|6433|6430|20614
1581428100000|2020-02-11 13:35:00|6435|6435|6434|6432|6436|6435|6431|6430|2320
1581428400000|2020-02-11 13:40:00|6435|6433|6438|6437|6441|6440|6435|6433|4829
1581428700000|2020-02-11 13:45:00|6439|6436|6436|6435|6439|6438|6435|6434|3128
1581429000000|2020-02-11 13:50:00|6437|6436|6438|6436|6438|6436|6433|6432|6809
1581429300000|2020-02-11 13:55:00|6437|6435|6438|6437|6438|6437|6436|6434|2504
1581429600000|2020-02-11 14:00:00|6437|6436|6434|6432|6437|6436|6433|6431|9223
1581429900000|2020-02-11 14:05:00|6435|6433|6433|6430|6437|6436|6428|6427|8308
1581430200000|2020-02-11 14:10:00|6432|6431|6437|6435|6437|6435|6430|6429|19701
1581430500000|2020-02-11 14:15:00|6436|6434|6440|6438|6442|6441|6435|6434|12475
1581430800000|2020-02-11 14:20:00|6439|6437|6439|6438|6442|6441|6438|6437|21086
1581431100000|2020-02-11 14:25:00|6440|6439|6434|6433|6441|6439|6434|6433|7974
1581431400000|2020-02-11 14:30:00|6435|6434|6435|6433|6437|6435|6425|6424|11098
1581431700000|2020-02-11 14:35:00|6434|6434|6431|6429|6436|6435|6430|6428|11169
1581432000000|2020-02-11 14:40:00|6430|6428|6442|6441|6443|6442|6428|6427|13611
1581432300000|2020-02-11 14:45:00|6441|6440|6442|6440|6444|6443|6438|6437|12212
1581432600000|2020-02-11 14:50:00|6443|6441|6432|6430|6444|6443|6431|6430|11836
1581432900000|2020-02-11 14:55:00|6431|6431|6437|6436|6443|6442|6431|6430|26014
1581433200000|2020-02-11 15:00:00|6438|6437|6443|6442|6445|6444|6437|6435|29560
1581433500000|2020-02-11 15:05:00|6442|6441|6441|6439|6443|6441|6438|6436|11738
1581433800000|2020-02-11 15:10:00|6440|6440|6448|6446|6448|6446|6437|6436|34847
1581434100000|2020-02-11 15:15:00|6447|6447|6439|6438|6447|6447|6439|6438|18074
1581434400000|2020-02-11 15:20:00|6440|6439|6434|6433|6440|6439|6431|6430|11645
1581434700000|2020-02-11 15:25:00|6433|6432|6434|6433|6437|6436|6433|6432|10464
1581435000000|2020-02-11 15:30:00|6435|6434|6436|6435|6438|6437|6433|6432|16863
1581435300000|2020-02-11 15:35:00|6435|6434|6441|6439|6441|6440|6435|6433|18122
1581435600000|2020-02-11 15:40:00|6440|6438|6447|6445|6449|6448|6439|6438|32461
1581435900000|2020-02-11 15:45:00|6446|6444|6448|6446|6449|6447|6439|6438|25523
1581436200000|2020-02-11 15:50:00|6447|6445|6449|6448|6453|6451|6444|6443|24766
1581436500000|2020-02-11 15:55:00|6450|6447|6446|6444|6450|6447|6444|6443|42600
1581436800000|2020-02-11 16:00:00|6445|6443|6441|6440|6447|6445|6439|6438|28709
1581437100000|2020-02-11 16:05:00|6442|6441|6441|6440|6444|6443|6439|6438|17928
1581437400000|2020-02-11 16:10:00|6440|6439|6436|6434|6441|6439|6435|6434|22442
1581437700000|2020-02-11 16:15:00|6437|6435|6440|6439|6443|6442|6434|6433|19489
1581438000000|2020-02-11 16:20:00|6441|6440|6440|6439|6442|6441|6438|6437|25880
1581438300000|2020-02-11 16:25:00|6439|6438|6439|6436|6440|6439|6432|6431|33670
1581494400000|2020-02-12 08:00:00|6484|6476|6500|6497|6520|6515|6477|6475|44695
1581494700000|2020-02-12 08:05:00|6499|6496|6517|6513|6526|6523|6482|6468|75221
1581495000000|2020-02-12 08:10:00|6516|6514|6518|6516|6524|6522|6510|6508|33056
1581495300000|2020-02-12 08:15:00|6517|6517|6529|6527|6532|6530|6511|6510|21326
1581495600000|2020-02-12 08:20:00|6528|6526|6550|6548|6550|6548|6521|6520|32130
1581495900000|2020-02-12 08:25:00|6549|6547|6559|6558|6572|6570|6546|6545|56904
1581496200000|2020-02-12 08:30:00|6560|6559|6587|6586|6589|6588|6555|6554|51984
1581496500000|2020-02-12 08:35:00|6586|6585|6590|6588|6590|6588|6566|6564|48675
1581496800000|2020-02-12 08:40:00|6589|6589|6602|6600|6608|6607|6587|6586|45125
1581497100000|2020-02-12 08:45:00|6601|6599|6614|6612|6620|6619|6599|6597|86559
1581497400000|2020-02-12 08:50:00|6613|6611|6623|6622|6628|6627|6591|6589|72487
1581497700000|2020-02-12 08:55:00|6624|6623|6624|6622|6625|6623|6602|6600|36360
1581498000000|2020-02-12 09:00:00|6623|6623|6603|6601|6635|6633|6601|6600|52799
1581498300000|2020-02-12 09:05:00|6602|6600|6583|6580|6602|6601|6583|6579|24150
1581498600000|2020-02-12 09:10:00|6584|6581|6591|6590|6595|6593|6580|6579|25540
1581498900000|2020-02-12 09:15:00|6590|6589|6587|6586|6591|6589|6583|6581|9035
1581499200000|2020-02-12 09:20:00|6588|6587|6587|6586|6592|6591|6582|6580|16015
1581499500000|2020-02-12 09:25:00|6588|6587|6597|6595|6597|6595|6584|6583|29277
1581499800000|2020-02-12 09:30:00|6598|6596|6598|6596|6600|6599|6590|6589|19359
1581500100000|2020-02-12 09:35:00|6599|6597|6614|6612|6614|6613|6598|6597|16341
1581500400000|2020-02-12 09:40:00|6613|6613|6622|6619|6622|6620|6612|6611|16472
1581500700000|2020-02-12 09:45:00|6621|6620|6635|6633|6636|6634|6621|6620|12494
1581501000000|2020-02-12 09:50:00|6634|6632|6632|6630|6637|6635|6622|6620|22364
1581501300000|2020-02-12 09:55:00|6631|6631|6648|6647|6648|6647|6631|6630|39355
1581501600000|2020-02-12 10:00:00|6647|6646|6637|6635|6651|6649|6622|6616|68508
1581501900000|2020-02-12 10:05:00|6636|6636|6655|6653|6655|6653|6636|6635|18061
1581502200000|2020-02-12 10:10:00|6654|6654|6657|6656|6662|6660|6651|6650|27528
1581502500000|2020-02-12 10:15:00|6656|6655|6673|6671|6674|6672|6655|6653|47816
1581502800000|2020-02-12 10:20:00|6674|6672|6687|6685|6790|6685|6672|6671|35032
1581503100000|2020-02-12 10:25:00|6686|6686|6684|6683|6694|6693|6682|6681|33332
1581503400000|2020-02-12 10:30:00|6685|6682|6677|6675|6696|6694|6675|6674|57238
1581503700000|2020-02-12 10:35:00|6676|6674|6667|6665|6676|6674|6665|6664|47677
1581504000000|2020-02-12 10:40:00|6666|6664|6659|6657|6674|6673|6659|6657|22499
1581504300000|2020-02-12 10:45:00|6660|6658|6654|6653|6660|6658|6652|6650|8969
1581504600000|2020-02-12 10:50:00|6655|6654|6654|6652|6659|6657|6647|6645|14739
1581504900000|2020-02-12 10:55:00|6655|6653|6665|6663|6665|6664|6655|6652|4545
1581505200000|2020-02-12 11:00:00|6666|6664|6677|6676|6680|6679|6666|6663|20579
1581505500000|2020-02-12 11:05:00|6676|6675|6666|6665|6677|6676|6666|6665|7729
1581505800000|2020-02-12 11:10:00|6667|6666|6661|6660|6670|6669|6657|6656|21650
1581506100000|2020-02-12 11:15:00|6662|6661|6660|6658|6668|6666|6660|6658|8284
1581506400000|2020-02-12 11:20:00|6661|6659|6654|6652|6661|6659|6654|6651|4323
1581506700000|2020-02-12 11:25:00|6655|6653|6649|6647|6658|6657|6645|6643|6561
1581507000000|2020-02-12 11:30:00|6648|6648|6647|6645|6649|6648|6643|6642|7017
1581507300000|2020-02-12 11:35:00|6646|6646|6643|6641|6646|6646|6639|6637|14944
1581507600000|2020-02-12 11:40:00|6642|6642|6639|6637|6643|6642|6635|6634|7616
1581507900000|2020-02-12 11:45:00|6640|6638|6629|6627|6640|6639|6629|6627|8158
1581508200000|2020-02-12 11:50:00|6628|6628|6632|6631|6636|6634|6628|6627|8210
1581508500000|2020-02-12 11:55:00|6633|6632|6637|6636|6642|6641|6633|6632|6293
1581508800000|2020-02-12 12:00:00|6638|6637|6645|6643|6651|6646|6637|6636|15218
1581509100000|2020-02-12 12:05:00|6644|6644|6652|6650|6653|6651|6643|6641|27487
1581509400000|2020-02-12 12:10:00|6651|6649|6645|6643|6652|6649|6643|6642|5625
1581509700000|2020-02-12 12:15:00|6644|6644|6636|6635|6645|6644|6635|6634|10016
1581510000000|2020-02-12 12:20:00|6635|6634|6640|6638|6640|6639|6634|6632|8464
1581510300000|2020-02-12 12:25:00|6639|6639|6646|6645|6647|6645|6638|6637|8203
1581510600000|2020-02-12 12:30:00|6647|6646|6654|6652|6656|6654|6645|6644|21337
1581510900000|2020-02-12 12:35:00|6653|6651|6649|6648|6653|6651|6648|6647|6576
1581511200000|2020-02-12 12:40:00|6650|6649|6654|6653|6660|6659|6650|6649|15936
1581511500000|2020-02-12 12:45:00|6653|6652|6648|6647|6655|6654|6647|6646|10495
1581511800000|2020-02-12 12:50:00|6649|6648|6646|6644|6654|6652|6644|6643|12278
1581512100000|2020-02-12 12:55:00|6645|6645|6652|6650|6654|6652|6645|6644|20839
1581512400000|2020-02-12 13:00:00|6651|6649|6655|6653|6655|6654|6646|6645|11632
1581512700000|2020-02-12 13:05:00|6654|6654|6660|6658|6661|6660|6654|6653|6826
1581513000000|2020-02-12 13:10:00|6661|6659|6665|6663|6665|6663|6656|6655|17386
1581513300000|2020-02-12 13:15:00|6664|6664|6660|6659|6667|6666|6659|6657|13947
1581513600000|2020-02-12 13:20:00|6661|6660|6668|6666|6668|6667|6661|6660|12502
1581513900000|2020-02-12 13:25:00|6667|6665|6668|6666|6671|6670|6662|6661|24299
1581514200000|2020-02-12 13:30:00|6667|6665|6664|6662|6669|6668|6663|6662|23306
1581514500000|2020-02-12 13:35:00|6663|6661|6665|6664|6667|6665|6661|6660|20904
1581514800000|2020-02-12 13:40:00|6666|6663|6670|6668|6670|6669|6664|6662|10689
1581515100000|2020-02-12 13:45:00|6669|6667|6678|6676|6680|6678|6668|6667|18337
1581515400000|2020-02-12 13:50:00|6677|6677|6684|6682|6690|6689|6675|6674|27473
1581515700000|2020-02-12 13:55:00|6685|6683|6689|6687|6689|6687|6682|6680|19205
1581516000000|2020-02-12 14:00:00|6688|6686|6700|6698|6702|6701|6686|6685|47557
1581516300000|2020-02-12 14:05:00|6699|6697|6704|6702|6705|6704|6697|6696|42742
1581516600000|2020-02-12 14:10:00|6703|6703|6685|6683|6704|6703|6683|6680|40083
1581516900000|2020-02-12 14:15:00|6686|6684|6689|6687|6693|6691|6684|6683|22026
1581517200000|2020-02-12 14:20:00|6688|6688|6681|6680|6690|6689|6680|6678|17524
1581517500000|2020-02-12 14:25:00|6680|6679|6673|6672|6680|6679|6667|6666|24212
1581517800000|2020-02-12 14:30:00|6672|6671|6678|6676|6678|6677|6666|6664|24146
1581518100000|2020-02-12 14:35:00|6677|6677|6679|6678|6683|6682|6670|6669|26278
1581518400000|2020-02-12 14:40:00|6678|6677|6683|6681|6684|6682|6676|6674|34775
1581518700000|2020-02-12 14:45:00|6684|6682|6694|6693|6698|6697|6684|6682|21711
1581519000000|2020-02-12 14:50:00|6693|6692|6697|6696|6701|6700|6693|6692|20202
1581519300000|2020-02-12 14:55:00|6698|6697|6686|6684|6701|6700|6685|6684|31459
1581519600000|2020-02-12 15:00:00|6685|6685|6687|6685|6693|6692|6685|6684|32015
1581519900000|2020-02-12 15:05:00|6686|6684|6690|6689|6693|6691|6679|6677|59257
1581520200000|2020-02-12 15:10:00|6689|6688|6673|6671|6690|6689|6673|6671|20063
1581520500000|2020-02-12 15:15:00|6672|6670|6661|6660|6674|6673|6657|6656|69333
1581520800000|2020-02-12 15:20:00|6662|6661|6665|6664|6670|6668|6658|6657|24505
1581521100000|2020-02-12 15:25:00|6666|6665|6670|6669|6673|6671|6660|6659|43353
1581521400000|2020-02-12 15:30:00|6669|6668|6674|6672|6676|6673|6667|6666|33256
1581521700000|2020-02-12 15:35:00|6673|6673|6679|6678|6684|6683|6673|6673|20580
1581522000000|2020-02-12 15:40:00|6678|6677|6671|6670|6684|6682|6668|6667|41842
1581522300000|2020-02-12 15:45:00|6672|6671|6675|6674|6678|6676|6671|6670|54127
1581522600000|2020-02-12 15:50:00|6676|6675|6679|6678|6683|6681|6672|6671|36667
1581522900000|2020-02-12 15:55:00|6680|6677|6688|6686|6688|6687|6677|6676|30461
1581523200000|2020-02-12 16:00:00|6687|6687|6689|6688|6691|6690|6685|6684|32066
1581523500000|2020-02-12 16:05:00|6688|6687|6692|6691|6695|6694|6688|6687|23536
1581523800000|2020-02-12 16:10:00|6693|6692|6701|6699|6701|6699|6692|6691|32612
1581524100000|2020-02-12 16:15:00|6700|6700|6697|6696|6702|6700|6696|6695|30674
1581524400000|2020-02-12 16:20:00|6696|6695|6701|6700|6701|6700|6694|6693|25379
1581524700000|2020-02-12 16:25:00|6702|6701|6704|6703|6707|6706|6699|6698|61304
1581580800000|2020-02-13 08:00:00|6672|6651|6646|6641|6672|6666|6618|6603|44561
1581581100000|2020-02-13 08:05:00|6647|6642|6651|6649|6665|6662|6646|6642|13554
1581581400000|2020-02-13 08:10:00|6652|6648|6646|6643|6654|6652|6630|6627|19611
1581581700000|2020-02-13 08:15:00|6645|6644|6638|6636|6646|6645|6636|6634|17731
1581582000000|2020-02-13 08:20:00|6639|6637|6651|6649|6662|6661|6638|6636|24591
1581582300000|2020-02-13 08:25:00|6652|6650|6643|6641|6653|6652|6636|6634|13849
1581582600000|2020-02-13 08:30:00|6644|6642|6645|6644|6658|6657|6644|6641|23999
1581582900000|2020-02-13 08:35:00|6644|6643|6631|6630|6646|6645|6627|6625|23692
1581583200000|2020-02-13 08:40:00|6630|6629|6625|6623|6639|6637|6623|6621|20768
1581583500000|2020-02-13 08:45:00|6624|6622|6641|6639|6643|6641|6616|6613|31991
1581583800000|2020-02-13 08:50:00|6642|6640|6639|6636|6643|6642|6632|6630|21013
1581584100000|2020-02-13 08:55:00|6638|6635|6645|6643|6649|6647|6633|6632|22448
1581584400000|2020-02-13 09:00:00|6644|6642|6631|6629|6644|6642|6631|6629|13169
1581584700000|2020-02-13 09:05:00|6630|6628|6624|6622|6643|6641|6621|6620|11418
1581585000000|2020-02-13 09:10:00|6625|6623|6627|6626|6633|6631|6625|6622|9716
1581585300000|2020-02-13 09:15:00|6626|6625|6613|6612|6627|6626|6609|6608|21688
1581585600000|2020-02-13 09:20:00|6614|6613|6629|6626|6630|6628|6614|6612|18115
1581585900000|2020-02-13 09:25:00|6628|6627|6622|6621|6629|6628|6620|6619|7770
1581586200000|2020-02-13 09:30:00|6623|6620|6625|6624|6629|6627|6620|6618|15022
1581586500000|2020-02-13 09:35:00|6626|6625|6634|6633|6634|6633|6626|6625|9705
1581586800000|2020-02-13 09:40:00|6635|6634|6634|6632|6639|6638|6625|6624|11152
1581587100000|2020-02-13 09:45:00|6633|6631|6634|6632|6637|6635|6627|6626|11432
1581587400000|2020-02-13 09:50:00|6633|6633|6628|6626|6634|6633|6621|6620|31915
1581587700000|2020-02-13 09:55:00|6629|6627|6630|6629|6633|6632|6624|6623|25969
1581588000000|2020-02-13 10:00:00|6629|6628|6622|6620|6630|6629|6614|6612|23908
1581588300000|2020-02-13 10:05:00|6621|6619|6618|6617|6627|6625|6618|6616|29922
1581588600000|2020-02-13 10:10:00|6617|6616|6615|6613|6626|6625|6609|6608|36004
1581588900000|2020-02-13 10:15:00|6616|6614|6625|6624|6628|6626|6616|6613|15161
1581589200000|2020-02-13 10:20:00|6626|6625|6628|6626|6628|6627|6622|6621|16468
1581589500000|2020-02-13 10:25:00|6629|6627|6641|6639|6648|6646|6629|6626|18237
1581589800000|2020-02-13 10:30:00|6640|6638|6632|6631|6640|6638|6632|6631|12306
1581590100000|2020-02-13 10:35:00|6633|6632|6644|6643|6646|6645|6628|6627|32063
1581590400000|2020-02-13 10:40:00|6643|6642|6651|6650|6654|6653|6640|6639|25067
1581590700000|2020-02-13 10:45:00|6650|6649|6641|6639|6651|6650|6640|6639|14375
1581591000000|2020-02-13 10:50:00|6640|6638|6641|6640|6644|6643|6637|6636|18576
1581591300000|2020-02-13 10:55:00|6640|6639|6636|6634|6642|6641|6634|6633|17537
1581591600000|2020-02-13 11:00:00|6635|6633|6621|6620|6636|6633|6620|6619|47261
1581591900000|2020-02-13 11:05:00|6622|6619|6612|6610|6622|6621|6604|6602|51286
1581592200000|2020-02-13 11:10:00|6611|6609|6606|6604|6611|6610|6599|6598|21213
1581592500000|2020-02-13 11:15:00|6607|6605|6602|6601|6613|6612|6602|6601|17377
1581592800000|2020-02-13 11:20:00|6601|6600|6605|6603|6610|6608|6600|6598|15808
1581593100000|2020-02-13 11:25:00|6604|6604|6605|6604|6607|6605|6597|6596|13822
1581593400000|2020-02-13 11:30:00|6606|6605|6604|6602|6606|6605|6600|6599|19284
1581593700000|2020-02-13 11:35:00|6605|6603|6619|6617|6620|6619|6604|6602|11371
1581594000000|2020-02-13 11:40:00|6620|6618|6626|6624|6629|6628|6620|6618|7932
1581594300000|2020-02-13 11:45:00|6625|6623|6626|6624|6633|6632|6625|6623|7784
1581594600000|2020-02-13 11:50:00|6625|6623|6627|6626|6632|6630|6623|6622|9903
1581594900000|2020-02-13 11:55:00|6626|6625|6638|6637|6639|6637|6625|6624|6779
1581595200000|2020-02-13 12:00:00|6639|6636|6643|6642|6648|6642|6631|6630|38706
1581595500000|2020-02-13 12:05:00|6644|6643|6647|6645|6649|6647|6643|6642|7471
1581595800000|2020-02-13 12:10:00|6646|6644|6640|6639|6646|6645|6639|6637|25708
1581596100000|2020-02-13 12:15:00|6639|6638|6637|6635|6644|6642|6635|6634|11593
1581596400000|2020-02-13 12:20:00|6638|6636|6641|6640|6645|6644|6638|6636|7163
1581596700000|2020-02-13 12:25:00|6640|6639|6644|6643|6645|6644|6637|6636|32165
1581597000000|2020-02-13 12:30:00|6645|6644|6643|6642|6650|6649|6642|6641|6179
1581597300000|2020-02-13 12:35:00|6642|6641|6637|6636|6646|6645|6637|6636|11734
1581597600000|2020-02-13 12:40:00|6638|6637|6634|6633|6643|6642|6634|6633|6827
1581597900000|2020-02-13 12:45:00|6633|6632|6632|6631|6634|6633|6631|6630|4473
1581598200000|2020-02-13 12:50:00|6633|6632|6639|6638|6641|6640|6633|6632|7290
1581598500000|2020-02-13 12:55:00|6638|6637|6651|6650|6652|6651|6637|6636|27464
1581598800000|2020-02-13 13:00:00|6650|6649|6641|6640|6653|6652|6639|6638|9562
1581599100000|2020-02-13 13:05:00|6642|6641|6637|6636|6646|6645|6635|6633|23439
1581599400000|2020-02-13 13:10:00|6636|6635|6637|6636|6638|6637|6634|6633|6229
1581599700000|2020-02-13 13:15:00|6638|6637|6647|6646|6647|6646|6636|6635|6337
1581600000000|2020-02-13 13:20:00|6646|6645|6654|6653|6657|6655|6646|6645|6651
1581600300000|2020-02-13 13:25:00|6653|6652|6654|6653|6657|6655|6650|6649|26495
1581600600000|2020-02-13 13:30:00|6655|6654|6652|6651|6657|6656|6649|6647|11710
1581600900000|2020-02-13 13:35:00|6653|6652|6663|6662|6666|6665|6652|6651|23322
1581601200000|2020-02-13 13:40:00|6662|6661|6649|6648|6662|6662|6649|6647|6858
1581601500000|2020-02-13 13:45:00|6648|6647|6656|6655|6656|6655|6644|6643|11294
1581601800000|2020-02-13 13:50:00|6655|6654|6664|6663|6665|6664|6654|6653|21070
1581602100000|2020-02-13 13:55:00|6663|6662|6657|6656|6665|6664|6655|6653|14217
1581602400000|2020-02-13 14:00:00|6658|6655|6650|6649|6658|6657|6648|6646|6305
1581602700000|2020-02-13 14:05:00|6651|6650|6662|6661|6663|6662|6651|6649|6843
1581603000000|2020-02-13 14:10:00|6661|6660|6660|6659|6664|6663|6656|6654|8092
1581603300000|2020-02-13 14:15:00|6659|6658|6664|6663|6666|6665|6657|6656|8940
1581603600000|2020-02-13 14:20:00|6665|6664|6663|6662|6665|6664|6658|6657|15963
1581603900000|2020-02-13 14:25:00|6662|6661|6671|6669|6674|6673|6662|6661|28981
1581604200000|2020-02-13 14:30:00|6672|6670|6662|6661|6674|6672|6656|6655|40607
1581604500000|2020-02-13 14:35:00|6661|6660|6661|6659|6668|6666|6657|6656|15575
1581604800000|2020-02-13 14:40:00|6660|6660|6663|6661|6664|6662|6646|6645|23293
1581605100000|2020-02-13 14:45:00|6662|6662|6659|6658|6672|6669|6656|6654|14818
1581605400000|2020-02-13 14:50:00|6660|6659|6666|6665|6668|6666|6660|6658|8094
1581605700000|2020-02-13 14:55:00|6667|6666|6654|6653|6669|6668|6650|6648|18962
1581606000000|2020-02-13 15:00:00|6655|6654|6644|6642|6664|6662|6641|6640|25513
1581606300000|2020-02-13 15:05:00|6643|6643|6659|6658|6660|6658|6643|6642|15080
1581606600000|2020-02-13 15:10:00|6660|6657|6669|6668|6671|6669|6658|6656|7617
1581606900000|2020-02-13 15:15:00|6668|6667|6668|6666|6669|6668|6662|6660|9597
1581607200000|2020-02-13 15:20:00|6667|6665|6660|6659|6668|6666|6658|6656|14251
1581607500000|2020-02-13 15:25:00|6659|6658|6655|6653|6663|6662|6653|6652|26202
1581607800000|2020-02-13 15:30:00|6656|6654|6656|6654|6659|6658|6649|6648|59579
1581608100000|2020-02-13 15:35:00|6655|6655|6648|6647|6656|6655|6646|6645|45171
1581608400000|2020-02-13 15:40:00|6647|6646|6651|6650|6655|6653|6647|6646|30477
1581608700000|2020-02-13 15:45:00|6652|6651|6656|6655|6658|6657|6649|6648|48530
1581609000000|2020-02-13 15:50:00|6657|6656|6659|6657|6663|6662|6656|6655|7926
1581609300000|2020-02-13 15:55:00|6658|6656|6654|6653|6658|6657|6654|6653|5980
1581609600000|2020-02-13 16:00:00|6655|6654|6653|6652|6656|6655|6652|6651|23343
1581609900000|2020-02-13 16:05:00|6654|6653|6658|6657|6664|6662|6654|6652|13486
1581610200000|2020-02-13 16:10:00|6657|6656|6651|6649|6658|6657|6649|6647|18664
1581610500000|2020-02-13 16:15:00|6650|6650|6654|6652|6655|6653|6648|6647|12399
1581610800000|2020-02-13 16:20:00|6655|6653|6662|6661|6664|6663|6655|6652|47453
1581611100000|2020-02-13 16:25:00|6663|6662|6661|6660|6663|6662|6658|6657|36370
1581667200000|2020-02-14 08:00:00|6659|6647|6657|6654|6670|6663|6650|6647|24364
1581667500000|2020-02-14 08:05:00|6658|6655|6680|6678|6685|6681|6653|6651|14824
1581667800000|2020-02-14 08:10:00|6681|6679|6669|6667|6687|6685|6663|6661|9015
1581668100000|2020-02-14 08:15:00|6670|6668|6675|6672|6680|6679|6670|6668|6302
1581668400000|2020-02-14 08:20:00|6674|6671|6669|6667|6678|6676|6665|6664|11336
1581668700000|2020-02-14 08:25:00|6670|6668|6675|6673|6680|6678|6668|6667|5620
1581669000000|2020-02-14 08:30:00|6674|6672|6687|6685|6688|6687|6672|6670|8126
1581669300000|2020-02-14 08:35:00|6686|6684|6686|6684|6692|6690|6684|6682|12098
1581669600000|2020-02-14 08:40:00|6687|6685|6692|6690|6692|6690|6679|6678|7740
1581669900000|2020-02-14 08:45:00|6693|6691|6693|6691|6696|6694|6688|6687|13430
1581670200000|2020-02-14 08:50:00|6692|6690|6691|6689|6694|6693|6687|6686|6119
1581670500000|2020-02-14 08:55:00|6690|6688|6690|6689|6694|6692|6687|6685|4174
1581670800000|2020-02-14 09:00:00|6691|6688|6691|6689|6693|6692|6684|6683|7533
1581671100000|2020-02-14 09:05:00|6692|6690|6685|6684|6696|6695|6685|6683|11546
1581671400000|2020-02-14 09:10:00|6686|6685|6694|6692|6696|6695|6685|6683|9331
1581671700000|2020-02-14 09:15:00|6695|6693|6687|6685|6697|6696|6687|6685|9920
1581672000000|2020-02-14 09:20:00|6686|6686|6679|6676|6688|6687|6678|6675|6986
1581672300000|2020-02-14 09:25:00|6680|6677|6686|6684|6688|6686|6678|6676|4054
1581672600000|2020-02-14 09:30:00|6687|6685|6683|6681|6689|6688|6683|6680|3094
1581672900000|2020-02-14 09:35:00|6682|6680|6695|6694|6695|6694|6680|6677|11700
1581673200000|2020-02-14 09:40:00|6696|6695|6700|6699|6704|6702|6695|6694|20382
1581673500000|2020-02-14 09:45:00|6701|6698|6715|6713|6715|6714|6701|6698|16567
1581673800000|2020-02-14 09:50:00|6714|6714|6713|6712|6716|6715|6711|6710|12158
1581674100000|2020-02-14 09:55:00|6712|6711|6715|6714|6715|6714|6705|6702|7131
1581674400000|2020-02-14 10:00:00|6714|6713|6713|6711|6717|6716|6710|6708|15916
1581674700000|2020-02-14 10:05:00|6714|6712|6712|6710|6715|6714|6707|6705|7172
1581675000000|2020-02-14 10:10:00|6711|6709|6708|6705|6713|6712|6708|6705|8893
1581675300000|2020-02-14 10:15:00|6709|6706|6705|6702|6712|6711|6704|6702|9675
1581675600000|2020-02-14 10:20:00|6704|6701|6698|6697|6705|6704|6693|6692|17673
1581675900000|2020-02-14 10:25:00|6699|6698|6686|6684|6700|6699|6686|6684|24022
1581676200000|2020-02-14 10:30:00|6685|6683|6697|6695|6698|6696|6684|6682|15122
1581676500000|2020-02-14 10:35:00|6696|6696|6691|6689|6698|6697|6690|6689|9330
1581676800000|2020-02-14 10:40:00|6690|6688|6689|6687|6692|6691|6687|6685|8931
1581677100000|2020-02-14 10:45:00|6690|6688|6682|6680|6694|6693|6682|6680|58761
1581677400000|2020-02-14 10:50:00|6683|6681|6678|6676|6683|6682|6675|6674|12348
1581677700000|2020-02-14 10:55:00|6679|6677|6677|6675|6685|6683|6674|6673|15722
1581678000000|2020-02-14 11:00:00|6678|6676|6675|6672|6680|6679|6674|6672|6239
1581678300000|2020-02-14 11:05:00|6676|6673|6675|6673|6677|6676|6675|6673|2527
1581678600000|2020-02-14 11:10:00|6674|6674|6669|6667|6674|6674|6666|6664|20678
1581678900000|2020-02-14 11:15:00|6668|6666|6672|6671|6674|6673|6667|6666|4190
1581679200000|2020-02-14 11:20:00|6673|6670|6670|6669|6673|6672|6669|6667|5548
1581679500000|2020-02-14 11:25:00|6671|6670|6677|6675|6680|6679|6670|6668|6031
1581679800000|2020-02-14 11:30:00|6676|6674|6661|6660|6676|6674|6660|6659|12869
1581680100000|2020-02-14 11:35:00|6660|6659|6661|6660|6662|6661|6658|6656|11253
1581680400000|2020-02-14 11:40:00|6662|6661|6661|6659|6663|6662|6660|6659|3727
1581680700000|2020-02-14 11:45:00|6660|6660|6656|6654|6662|6660|6656|6654|3402
1581681000000|2020-02-14 11:50:00|6655|6653|6653|6652|6656|6655|6652|6651|4558
1581681300000|2020-02-14 11:55:00|6652|6651|6654|6652|6656|6655|6648|6647|6110
1581681600000|2020-02-14 12:00:00|6655|6653|6657|6655|6665|6661|6650|6649|38634
1581681900000|2020-02-14 12:05:00|6658|6656|6655|6654|6660|6658|6653|6651|4807
1581682200000|2020-02-14 12:10:00|6654|6653|6648|6646|6655|6653|6648|6646|3526
1581682500000|2020-02-14 12:15:00|6649|6647|6648|6647|6649|6648|6647|6645|1374
1581682800000|2020-02-14 12:20:00|6649|6646|6645|6643|6649|6648|6644|6642|8336
1581683100000|2020-02-14 12:25:00|6646|6644|6650|6648|6650|6649|6645|6643|7636
1581683400000|2020-02-14 12:30:00|6649|6647|6647|6645|6650|6647|6646|6645|7843
1581683700000|2020-02-14 12:35:00|6648|6646|6648|6646|6650|6649|6647|6645|2370
1581684000000|2020-02-14 12:40:00|6647|6645|6643|6640|6647|6646|6642|6640|22156
1581684300000|2020-02-14 12:45:00|6642|6641|6643|6641|6643|6642|6639|6637|3974
1581684600000|2020-02-14 12:50:00|6642|6640|6644|6642|6645|6643|6640|6638|4417
1581684900000|2020-02-14 12:55:00|6643|6641|6646|6644|6649|6648|6643|6641|3035
1581685200000|2020-02-14 13:00:00|6645|6643|6645|6643|6647|6645|6643|6642|2444
1581685500000|2020-02-14 13:05:00|6646|6644|6645|6643|6646|6645|6643|6641|2286
1581685800000|2020-02-14 13:10:00|6644|6642|6646|6644|6647|6646|6643|6642|4396
1581686100000|2020-02-14 13:15:00|6647|6645|6650|6648|6651|6650|6646|6644|3606
1581686400000|2020-02-14 13:20:00|6651|6649|6648|6647|6651|6650|6648|6647|10260
1581686700000|2020-02-14 13:25:00|6647|6646|6648|6646|6648|6647|6647|6646|1331
1581687000000|2020-02-14 13:30:00|6647|6645|6643|6640|6649|6647|6640|6638|12656
1581687300000|2020-02-14 13:35:00|6642|6639|6638|6636|6643|6640|6635|6634|11218
1581687600000|2020-02-14 13:40:00|6637|6637|6636|6634|6638|6637|6636|6634|3849
1581687900000|2020-02-14 13:45:00|6635|6633|6631|6629|6636|6635|6629|6627|8083
1581688200000|2020-02-14 13:50:00|6630|6630|6633|6632|6635|6634|6629|6628|8641
1581688500000|2020-02-14 13:55:00|6632|6631|6627|6625|6634|6632|6626|6625|5442
1581688800000|2020-02-14 14:00:00|6628|6626|6627|6625|6631|6630|6626|6625|7529
1581689100000|2020-02-14 14:05:00|6628|6626|6628|6627|6629|6628|6627|6626|16316
1581689400000|2020-02-14 14:10:00|6627|6626|6625|6624|6628|6627|6623|6622|6735
1581689700000|2020-02-14 14:15:00|6624|6622|6629|6627|6629|6628|6623|6622|13661
1581690000000|2020-02-14 14:20:00|6628|6628|6627|6626|6629|6628|6626|6624|5301
1581690300000|2020-02-14 14:25:00|6626|6625|6631|6630|6631|6630|6626|6624|5511
1581690600000|2020-02-14 14:30:00|6630|6629|6624|6622|6633|6631|6623|6622|12856
1581690900000|2020-02-14 14:35:00|6623|6621|6610|6608|6623|6622|6604|6603|31617
1581691200000|2020-02-14 14:40:00|6609|6609|6610|6609|6615|6614|6608|6607|19929
1581691500000|2020-02-14 14:45:00|6611|6608|6603|6601|6611|6609|6598|6596|14113
1581691800000|2020-02-14 14:50:00|6602|6602|6600|6599|6605|6604|6598|6596|11560
1581692100000|2020-02-14 14:55:00|6599|6598|6601|6598|6604|6602|6596|6594|12191
1581692400000|2020-02-14 15:00:00|6602|6599|6603|6601|6610|6609|6602|6599|19653
1581692700000|2020-02-14 15:05:00|6602|6602|6600|6599|6603|6602|6598|6596|11711
1581693000000|2020-02-14 15:10:00|6601|6600|6605|6604|6606|6605|6595|6593|11932
1581693300000|2020-02-14 15:15:00|6604|6603|6617|6615|6617|6615|6604|6603|11441
1581693600000|2020-02-14 15:20:00|6616|6616|6618|6616|6621|6619|6614|6613|13276
1581693900000|2020-02-14 15:25:00|6617|6617|6624|6623|6625|6624|6616|6615|8593
1581694200000|2020-02-14 15:30:00|6623|6622|6620|6618|6625|6623|6619|6618|17697
1581694500000|2020-02-14 15:35:00|6619|6617|6614|6612|6622|6621|6613|6612|8774
1581694800000|2020-02-14 15:40:00|6613|6611|6611|6609|6614|6611|6606|6605|14580
1581695100000|2020-02-14 15:45:00|6610|6608|6614|6612|6617|6616|6610|6608|13749
1581695400000|2020-02-14 15:50:00|6613|6611|6606|6604|6613|6612|6605|6604|8295
1581695700000|2020-02-14 15:55:00|6605|6603|6606|6605|6608|6607|6605|6603|8061
1581696000000|2020-02-14 16:00:00|6607|6606|6607|6606|6609|6608|6604|6603|14493
1581696300000|2020-02-14 16:05:00|6608|6607|6592|6591|6609|6608|6591|6590|32405
1581696600000|2020-02-14 16:10:00|6591|6590|6585|6584|6595|6594|6585|6584|27070
1581696900000|2020-02-14 16:15:00|6584|6583|6584|6583|6589|6588|6583|6582|37922
1581697200000|2020-02-14 16:20:00|6585|6584|6587|6586|6587|6586|6579|6578|56291
1581697500000|2020-02-14 16:25:00|6588|6587|6599|6596|6599|6597|6587|6586|42931
1581926400000|2020-02-17 08:00:00|6647|6635|6668|6666|6677|6672|6646|6635|67823
1581926700000|2020-02-17 08:05:00|6667|6667|6675|6673|6679|6677|6659|6658|38892
1581927000000|2020-02-17 08:10:00|6676|6674|6690|6688|6691|6690|6668|6665|32365
1581927300000|2020-02-17 08:15:00|6689|6687|6697|6695|6700|6698|6678|6677|23019
1581927600000|2020-02-17 08:20:00|6698|6694|6704|6702|6710|6708|6685|6683|80449
1581927900000|2020-02-17 08:25:00|6703|6701|6706|6704|6717|6714|6700|6699|21424
1581928200000|2020-02-17 08:30:00|6707|6705|6700|6699|6714|6713|6698|6697|16918
1581928500000|2020-02-17 08:35:00|6701|6700|6675|6673|6703|6702|6674|6671|31316
1581928800000|2020-02-17 08:40:00|6674|6672|6688|6686|6694|6693|6674|6672|18412
1581929100000|2020-02-17 08:45:00|6687|6687|6710|6709|6711|6709|6676|6674|45548
1581929400000|2020-02-17 08:50:00|6709|6708|6699|6696|6711|6709|6699|6696|21203
1581929700000|2020-02-17 08:55:00|6698|6697|6688|6686|6698|6697|6681|6680|4759
1581930000000|2020-02-17 09:00:00|6689|6687|6698|6696|6699|6697|6689|6687|11805
1581930300000|2020-02-17 09:05:00|6699|6697|6698|6696|6701|6699|6692|6690|6669
1581930600000|2020-02-17 09:10:00|6697|6695|6704|6703|6710|6709|6697|6695|12988
1581930900000|2020-02-17 09:15:00|6705|6702|6693|6691|6708|6706|6693|6691|11063
1581931200000|2020-02-17 09:20:00|6694|6692|6678|6676|6694|6693|6675|6673|16433
1581931500000|2020-02-17 09:25:00|6679|6677|6672|6670|6680|6679|6671|6669|6044
1581931800000|2020-02-17 09:30:00|6671|6669|6666|6663|6671|6669|6663|6661|6004
1581932100000|2020-02-17 09:35:00|6665|6664|6664|6662|6669|6668|6661|6660|7651
1581932400000|2020-02-17 09:40:00|6663|6663|6666|6665|6670|6669|6663|6661|5403
1581932700000|2020-02-17 09:45:00|6667|6666|6670|6668|6675|6673|6667|6666|8263
1581933000000|2020-02-17 09:50:00|6669|6667|6667|6665|6671|6669|6665|6663|5223
1581933300000|2020-02-17 09:55:00|6666|6664|6675|6673|6675|6674|6665|6663|4016
1581933600000|2020-02-17 10:00:00|6676|6674|6675|6673|6682|6681|6674|6672|7489
1581933900000|2020-02-17 10:05:00|6674|6672|6676|6675|6678|6676|6671|6669|9147
1581934200000|2020-02-17 10:10:00|6675|6674|6674|6672|6676|6675|6670|6669|7331
1581934500000|2020-02-17 10:15:00|6675|6673|6677|6676|6680|6679|6675|6672|7467
1581934800000|2020-02-17 10:20:00|6676|6675|6677|6676|6681|6680|6674|6673|2909
1581935100000|2020-02-17 10:25:00|6676|6675|6670|6669|6676|6675|6668|6667|6771
1581935400000|2020-02-17 10:30:00|6671|6670|6683|6682|6683|6682|6669|6667|3564
1581935700000|2020-02-17 10:35:00|6682|6681|6680|6679|6683|6682|6677|6676|2427
1581936000000|2020-02-17 10:40:00|6681|6680|6685|6683|6685|6683|6679|6678|2183
1581936300000|2020-02-17 10:45:00|6684|6684|6687|6686|6687|6686|6684|6683|1369
1581936600000|2020-02-17 10:50:00|6688|6687|6685|6684|6688|6687|6684|6683|3164
1581936900000|2020-02-17 10:55:00|6684|6683|6683|6682|6686|6684|6681|6680|3910
1581937200000|2020-02-17 11:00:00|6684|6683|6687|6685|6687|6686|6682|6680|6136
1581937500000|2020-02-17 11:05:00|6686|6686|6693|6692|6694|6693|6686|6685|7862
1581937800000|2020-02-17 11:10:00|6692|6691|6696|6695|6696|6695|6692|6691|7279
1581938100000|2020-02-17 11:15:00|6697|6696|6692|6691|6697|6696|6692|6690|4823
1581938400000|2020-02-17 11:20:00|6691|6690|6687|6685|6691|6690|6686|6685|1442
1581938700000|2020-02-17 11:25:00|6686|6684|6678|6676|6687|6684|6675|6674|13612
1581939000000|2020-02-17 11:30:00|6677|6677|6673|6672|6680|6679|6673|6672|4240
1581939300000|2020-02-17 11:35:00|6674|6671|6671|6670|6674|6673|6669|6667|8632
1581939600000|2020-02-17 11:40:00|6672|6671|6670|6669|6674|6673|6670|6668|3043
1581939900000|2020-02-17 11:45:00|6669|6668|6670|6669|6674|6673|6668|6667|3614
1581940200000|2020-02-17 11:50:00|6671|6670|6678|6677|6679|6677|6671|6669|10091
1581940500000|2020-02-17 11:55:00|6679|6678|6683|6681|6683|6682|6678|6677|7274
1581940800000|2020-02-17 12:00:00|6682|6682|6686|6685|6687|6685|6679|6678|5670
1581941100000|2020-02-17 12:05:00|6687|6686|6693|6692|6693|6692|6686|6685|5722
1581941400000|2020-02-17 12:10:00|6694|6693|6694|6693|6697|6696|6692|6691|5037
1581941700000|2020-02-17 12:15:00|6695|6694|6698|6697|6703|6702|6694|6693|12117
1581942000000|2020-02-17 12:20:00|6697|6696|6693|6692|6698|6696|6692|6690|6540
1581942300000|2020-02-17 12:25:00|6692|6691|6692|6691|6695|6694|6691|6690|3418
1581942600000|2020-02-17 12:30:00|6691|6690|6692|6690|6695|6694|6685|6682|32106
1581942900000|2020-02-17 12:35:00|6691|6689|6688|6686|6694|6693|6688|6686|3000
1581943200000|2020-02-17 12:40:00|6689|6687|6687|6685|6691|6690|6684|6683|1993
1581943500000|2020-02-17 12:45:00|6686|6686|6685|6683|6687|6686|6683|6682|10667
1581943800000|2020-02-17 12:50:00|6684|6682|6685|6683|6686|6685|6683|6681|17517
1581944100000|2020-02-17 12:55:00|6684|6684|6687|6686|6688|6686|6682|6680|29630
1581944400000|2020-02-17 13:00:00|6686|6685|6680|6679|6690|6689|6679|6677|5257
1581944700000|2020-02-17 13:05:00|6679|6678|6672|6670|6680|6678|6672|6670|2789
1581945000000|2020-02-17 13:10:00|6671|6671|6671|6669|6674|6673|6671|6669|2167
1581945300000|2020-02-17 13:15:00|6670|6670|6680|6679|6682|6681|6670|6668|13389
1581945600000|2020-02-17 13:20:00|6681|6678|6680|6679|6684|6683|6677|6675|9934
1581945900000|2020-02-17 13:25:00|6681|6680|6680|6679|6682|6681|6679|6677|1615
1581946200000|2020-02-17 13:30:00|6679|6678|6680|6678|6682|6680|6678|6676|11195
1581946500000|2020-02-17 13:35:00|6679|6679|6700|6699|6701|6699|6679|6679|13420
1581946800000|2020-02-17 13:40:00|6699|6698|6693|6691|6700|6699|6689|6688|6769
1581947100000|2020-02-17 13:45:00|6692|6690|6691|6690|6692|6691|6688|6687|4005
1581947400000|2020-02-17 13:50:00|6692|6691|6694|6693|6694|6693|6689|6687|12922
1581947700000|2020-02-17 13:55:00|6695|6694|6702|6700|6708|6705|6695|6694|9433
1581948000000|2020-02-17 14:00:00|6701|6701|6696|6694|6703|6702|6693|6691|5391
1581948300000|2020-02-17 14:05:00|6695|6693|6686|6685|6696|6693|6686|6685|2284
1581948600000|2020-02-17 14:10:00|6687|6686|6677|6675|6687|6686|6677|6675|4163
1581948900000|2020-02-17 14:15:00|6676|6674|6675|6673|6679|6678|6671|6669|25083
1581949200000|2020-02-17 14:20:00|6674|6672|6671|6669|6674|6672|6669|6667|5962
1581949500000|2020-02-17 14:25:00|6672|6670|6671|6670|6675|6674|6670|6668|3443
1581949800000|2020-02-17 14:30:00|6670|6669|6667|6665|6670|6669|6662|6660|6290
1581950100000|2020-02-17 14:35:00|6666|6664|6658|6657|6667|6665|6658|6656|6245
1581950400000|2020-02-17 14:40:00|6657|6656|6656|6655|6662|6660|6652|6650|10893
1581950700000|2020-02-17 14:45:00|6655|6654|6656|6654|6660|6659|6655|6653|8652
1581951000000|2020-02-17 14:50:00|6655|6653|6653|6651|6655|6653|6648|6646|6984
1581951300000|2020-02-17 14:55:00|6652|6652|6660|6659|6660|6659|6651|6650|9195
1581951600000|2020-02-17 15:00:00|6659|6658|6656|6655|6662|6659|6654|6652|4166
1581951900000|2020-02-17 15:05:00|6655|6654|6649|6647|6655|6654|6647|6645|6911
1581952200000|2020-02-17 15:10:00|6648|6646|6643|6641|6653|6652|6642|6640|10039
1581952500000|2020-02-17 15:15:00|6642|6640|6644|6643|6646|6645|6640|6638|7265
1581952800000|2020-02-17 15:20:00|6643|6642|6642|6641|6644|6642|6640|6638|8894
1581953100000|2020-02-17 15:25:00|6641|6640|6635|6634|6641|6640|6631|6630|22775
1581953400000|2020-02-17 15:30:00|6636|6635|6639|6637|6640|6639|6635|6634|15647
1581953700000|2020-02-17 15:35:00|6640|6638|6641|6639|6642|6641|6636|6635|15868
1581954000000|2020-02-17 15:40:00|6640|6640|6643|6641|6643|6642|6639|6638|6321
1581954300000|2020-02-17 15:45:00|6644|6642|6647|6645|6648|6647|6642|6641|19991
1581954600000|2020-02-17 15:50:00|6646|6644|6644|6643|6647|6645|6644|6642|5359
1581954900000|2020-02-17 15:55:00|6645|6644|6645|6643|6646|6645|6643|6642|5550
1581955200000|2020-02-17 16:00:00|6646|6644|6653|6652|6656|6655|6644|6643|22213
1581955500000|2020-02-17 16:05:00|6652|6651|6651|6650|6654|6652|6650|6649|6523
1581955800000|2020-02-17 16:10:00|6650|6649|6639|6637|6650|6650|6639|6637|12933
1581956100000|2020-02-17 16:15:00|6638|6638|6641|6639|6642|6640|6638|6637|16204
1581956400000|2020-02-17 16:20:00|6642|6640|6648|6646|6648|6647|6639|6638|19200
1581956700000|2020-02-17 16:25:00|6649|6647|6654|6651|6655|6654|6647|6646|21485
1582012800000|2020-02-18 08:00:00|6585|6583|6577|6575|6621|6617|6569|6555|70311
1582013100000|2020-02-18 08:05:00|6578|6576|6597|6590|6612|6608|6564|6561|41039
1582013400000|2020-02-18 08:10:00|6596|6591|6604|6602|6614|6610|6581|6578|41341
1582013700000|2020-02-18 08:15:00|6605|6603|6589|6586|6612|6610|6589|6585|27356
1582014000000|2020-02-18 08:20:00|6590|6587|6574|6571|6594|6591|6574|6570|21472
1582014300000|2020-02-18 08:25:00|6573|6572|6571|6568|6580|6579|6567|6565|18696
1582014600000|2020-02-18 08:30:00|6572|6569|6569|6567|6595|6593|6568|6567|11574
1582014900000|2020-02-18 08:35:00|6570|6568|6579|6576|6583|6581|6570|6568|11526
1582015200000|2020-02-18 08:40:00|6580|6577|6574|6572|6584|6583|6572|6571|8768
1582015500000|2020-02-18 08:45:00|6573|6573|6581|6579|6589|6588|6573|6572|11594
1582015800000|2020-02-18 08:50:00|6580|6578|6582|6580|6582|6581|6570|6569|21167
1582016100000|2020-02-18 08:55:00|6583|6581|6575|6573|6586|6583|6572|6571|12795
1582016400000|2020-02-18 09:00:00|6574|6572|6568|6564|6575|6574|6564|6563|11582
1582016700000|2020-02-18 09:05:00|6567|6563|6568|6566|6573|6571|6566|6563|4368
1582017000000|2020-02-18 09:10:00|6567|6565|6562|6559|6567|6566|6557|6555|8981
1582017300000|2020-02-18 09:15:00|6563|6560|6564|6562|6569|6567|6561|6560|11350
1582017600000|2020-02-18 09:20:00|6563|6563|6566|6564|6566|6565|6556|6555|5616
1582017900000|2020-02-18 09:25:00|6567|6563|6582|6580|6583|6581|6567|6563|15100
1582018200000|2020-02-18 09:30:00|6583|6581|6579|6577|6584|6582|6578|6576|12922
1582018500000|2020-02-18 09:35:00|6580|6578|6580|6578|6581|6579|6576|6573|12079
1582018800000|2020-02-18 09:40:00|6579|6577|6576|6573|6580|6578|6574|6572|5452
1582019100000|2020-02-18 09:45:00|6575|6574|6572|6571|6578|6577|6570|6569|7243
1582019400000|2020-02-18 09:50:00|6571|6570|6572|6570|6573|6572|6568|6566|6820
1582019700000|2020-02-18 09:55:00|6571|6569|6574|6573|6575|6573|6569|6568|6588
1582020000000|2020-02-18 10:00:00|6573|6572|6577|6575|6580|6579|6568|6566|23933
1582020300000|2020-02-18 10:05:00|6578|6576|6588|6587|6590|6589|6578|6576|21866
1582020600000|2020-02-18 10:10:00|6589|6588|6592|6591|6598|6595|6589|6588|9667
1582020900000|2020-02-18 10:15:00|6591|6590|6594|6592|6599|6598|6589|6587|7698
1582021200000|2020-02-18 10:20:00|6595|6593|6596|6595|6599|6598|6593|6592|7670
1582021500000|2020-02-18 10:25:00|6597|6596|6587|6585|6597|6596|6585|6583|38165
1582021800000|2020-02-18 10:30:00|6586|6586|6596|6594|6603|6601|6577|6575|54095
1582022100000|2020-02-18 10:35:00|6597|6595|6584|6583|6597|6595|6584|6582|4477
1582022400000|2020-02-18 10:40:00|6583|6582|6584|6582|6588|6586|6582|6580|3931
1582022700000|2020-02-18 10:45:00|6585|6583|6573|6571|6585|6583|6572|6570|5599
1582023000000|2020-02-18 10:50:00|6574|6570|6574|6571|6577|6575|6571|6569|5459
1582023300000|2020-02-18 10:55:00|6575|6572|6564|6562|6577|6576|6564|6562|3228
1582023600000|2020-02-18 11:00:00|6563|6563|6561|6559|6564|6563|6560|6558|5972
1582023900000|2020-02-18 11:05:00|6560|6558|6561|6559|6561|6560|6556|6555|9739
1582024200000|2020-02-18 11:10:00|6562|6560|6564|6563|6569|6567|6562|6560|3613
1582024500000|2020-02-18 11:15:00|6563|6562|6561|6560|6564|6562|6554|6552|13410
1582024800000|2020-02-18 11:20:00|6560|6559|6560|6558|6561|6560|6555|6554|4686
1582025100000|2020-02-18 11:25:00|6561|6559|6566|6564|6570|6568|6559|6557|7456
1582025400000|2020-02-18 11:30:00|6565|6565|6566|6564|6567|6566|6563|6561|2529
1582025700000|2020-02-18 11:35:00|6565|6563|6566|6564|6566|6564|6562|6561|2395
1582026000000|2020-02-18 11:40:00|6565|6563|6569|6567|6573|6570|6564|6562|4237
1582026300000|2020-02-18 11:45:00|6568|6566|6571|6569|6572|6569|6567|6566|4930
1582026600000|2020-02-18 11:50:00|6570|6568|6568|6566|6570|6568|6559|6557|13062
1582026900000|2020-02-18 11:55:00|6567|6565|6565|6564|6568|6566|6563|6561|1412
1582027200000|2020-02-18 12:00:00|6566|6565|6570|6567|6570|6569|6564|6560|7666
1582027500000|2020-02-18 12:05:00|6569|6566|6563|6562|6569|6567|6560|6559|5721
1582027800000|2020-02-18 12:10:00|6564|6561|6564|6562|6567|6566|6560|6558|2987
1582028100000|2020-02-18 12:15:00|6563|6563|6562|6561|6569|6567|6562|6561|3438
1582028400000|2020-02-18 12:20:00|6563|6560|6562|6559|6564|6562|6557|6555|10552
1582028700000|2020-02-18 12:25:00|6563|6560|6556|6555|6568|6567|6556|6555|18470
1582029000000|2020-02-18 12:30:00|6557|6556|6558|6556|6562|6560|6557|6556|12096
1582029300000|2020-02-18 12:35:00|6557|6555|6555|6554|6559|6557|6554|6553|3383
1582029600000|2020-02-18 12:40:00|6554|6553|6551|6549|6555|6554|6550|6548|4042
1582029900000|2020-02-18 12:45:00|6550|6548|6541|6540|6550|6548|6541|6540|3335
1582030200000|2020-02-18 12:50:00|6540|6539|6543|6541|6545|6544|6540|6538|5141
1582030500000|2020-02-18 12:55:00|6542|6542|6545|6543|6548|6546|6540|6539|7370
1582030800000|2020-02-18 13:00:00|6544|6544|6535|6534|6545|6544|6535|6534|4965
1582031100000|2020-02-18 13:05:00|6534|6533|6526|6524|6536|6535|6525|6523|8470
1582031400000|2020-02-18 13:10:00|6527|6525|6536|6535|6541|6540|6527|6524|9614
1582031700000|2020-02-18 13:15:00|6535|6534|6535|6533|6539|6537|6531|6530|9129
1582032000000|2020-02-18 13:20:00|6536|6534|6540|6538|6544|6542|6536|6534|10822
1582032300000|2020-02-18 13:25:00|6541|6539|6542|6540|6544|6543|6538|6537|4979
1582032600000|2020-02-18 13:30:00|6543|6541|6546|6544|6547|6546|6540|6539|7079
1582032900000|2020-02-18 13:35:00|6547|6545|6549|6547|6553|6552|6546|6544|6914
1582033200000|2020-02-18 13:40:00|6548|6546|6547|6545|6549|6548|6546|6545|5532
1582033500000|2020-02-18 13:45:00|6548|6546|6541|6540|6548|6546|6540|6539|9069
1582033800000|2020-02-18 13:50:00|6540|6539|6542|6540|6542|6540|6538|6537|5149
1582034100000|2020-02-18 13:55:00|6543|6541|6547|6546|6547|6546|6540|6538|2715
1582034400000|2020-02-18 14:00:00|6548|6547|6551|6549|6554|6553|6548|6547|7670
1582034700000|2020-02-18 14:05:00|6550|6550|6561|6560|6561|6560|6550|6549|6418
1582035000000|2020-02-18 14:10:00|6560|6559|6556|6554|6561|6560|6555|6554|5375
1582035300000|2020-02-18 14:15:00|6555|6555|6559|6557|6560|6559|6555|6555|3015
1582035600000|2020-02-18 14:20:00|6560|6558|6564|6563|6565|6564|6560|6557|9537
1582035900000|2020-02-18 14:25:00|6565|6564|6562|6560|6566|6565|6561|6560|4929
1582036200000|2020-02-18 14:30:00|6563|6561|6576|6574|6581|6580|6562|6560|19618
1582036500000|2020-02-18 14:35:00|6577|6575|6577|6575|6582|6581|6572|6570|12260
1582036800000|2020-02-18 14:40:00|6578|6576|6586|6584|6589|6587|6578|6576|15905
1582037100000|2020-02-18 14:45:00|6587|6585|6578|6576|6591|6590|6577|6576|9460
1582037400000|2020-02-18 14:50:00|6577|6575|6573|6571|6582|6580|6573|6570|17461
1582037700000|2020-02-18 14:55:00|6572|6572|6575|6573|6575|6573|6570|6568|6552
1582038000000|2020-02-18 15:00:00|6574|6572|6567|6565|6575|6574|6565|6564|7710
1582038300000|2020-02-18 15:05:00|6566|6564|6571|6569|6574|6572|6561|6559|6793
1582038600000|2020-02-18 15:10:00|6569|6568|6572|6571|6572|6571|6564|6563|8579
1582038900000|2020-02-18 15:15:00|6571|6570|6569|6568|6571|6570|6566|6565|5019
1582039200000|2020-02-18 15:20:00|6570|6567|6565|6563|6571|6570|6564|6562|8855
1582039500000|2020-02-18 15:25:00|6564|6562|6554|6553|6567|6566|6553|6552|18086
1582039800000|2020-02-18 15:30:00|6555|6554|6558|6556|6562|6561|6552|6551|32434
1582040100000|2020-02-18 15:35:00|6557|6557|6550|6549|6557|6557|6548|6546|14336
1582040400000|2020-02-18 15:40:00|6551|6548|6548|6546|6556|6554|6548|6546|45145
1582040700000|2020-02-18 15:45:00|6549|6547|6558|6556|6561|6560|6549|6547|12315
1582041000000|2020-02-18 15:50:00|6557|6555|6551|6550|6557|6556|6551|6550|8961
1582041300000|2020-02-18 15:55:00|6550|6549|6550|6548|6554|6553|6545|6543|17576
1582041600000|2020-02-18 16:00:00|6549|6547|6550|6548|6554|6553|6546|6545|12392
1582041900000|2020-02-18 16:05:00|6549|6547|6550|6549|6552|6551|6546|6545|15840
1582042200000|2020-02-18 16:10:00|6549|6548|6539|6537|6552|6551|6538|6537|15833
1582042500000|2020-02-18 16:15:00|6538|6536|6545|6544|6545|6544|6536|6535|117438
1582042800000|2020-02-18 16:20:00|6544|6543|6540|6539|6547|6546|6539|6538|36006
1582043100000|2020-02-18 16:25:00|6539|6538|6532|6530|6542|6540|6529|6526|31853
1582099200000|2020-02-19 08:00:00|6570|6566|6566|6560|6598|6594|6566|6560|18330
1582099500000|2020-02-19 08:05:00|6565|6559|6557|6554|6565|6561|6553|6550|16022
1582099800000|2020-02-19 08:10:00|6555|6553|6537|6535|6560|6559|6534|6532|17531
1582100100000|2020-02-19 08:15:00|6536|6534|6525|6522|6540|6539|6522|6519|25854
1582100400000|2020-02-19 08:20:00|6524|6521|6528|6526|6537|6535|6522|6520|10627
1582100700000|2020-02-19 08:25:00|6527|6525|6525|6523|6528|6526|6511|6509|20372
1582101000000|2020-02-19 08:30:00|6524|6522|6521|6520|6532|6529|6518|6516|32315
1582101300000|2020-02-19 08:35:00|6520|6519|6523|6521|6529|6527|6514|6512|24233
1582101600000|2020-02-19 08:40:00|6524|6522|6519|6517|6527|6525|6512|6511|19636
1582101900000|2020-02-19 08:45:00|6518|6516|6505|6503|6518|6516|6504|6502|6703
1582102200000|2020-02-19 08:50:00|6506|6504|6497|6496|6509|6507|6496|6493|25723
1582102500000|2020-02-19 08:55:00|6498|6497|6493|6491|6502|6501|6492|6491|25535
1582102800000|2020-02-19 09:00:00|6492|6492|6485|6483|6498|6496|6484|6482|17374
1582103100000|2020-02-19 09:05:00|6486|6484|6468|6466|6487|6485|6461|6460|33300
1582103400000|2020-02-19 09:10:00|6467|6465|6454|6452|6470|6466|6454|6452|42353
1582103700000|2020-02-19 09:15:00|6453|6451|6459|6457|6464|6463|6451|6450|31843
1582104000000|2020-02-19 09:20:00|6458|6456|6457|6456|6464|6462|6456|6454|19967
1582104300000|2020-02-19 09:25:00|6458|6457|6462|6461|6465|6464|6455|6453|36936
1582104600000|2020-02-19 09:30:00|6463|6462|6473|6472|6478|6477|6462|6461|44406
1582104900000|2020-02-19 09:35:00|6474|6473|6461|6459|6474|6473|6460|6458|17992
1582105200000|2020-02-19 09:40:00|6460|6460|6452|6451|6463|6462|6452|6451|14855
1582105500000|2020-02-19 09:45:00|6453|6452|6465|6464|6465|6464|6451|6450|20954
1582105800000|2020-02-19 09:50:00|6466|6463|6456|6455|6467|6466|6455|6454|19467
1582106100000|2020-02-19 09:55:00|6455|6454|6460|6459|6464|6463|6452|6451|31210
1582106400000|2020-02-19 10:00:00|6459|6458|6462|6460|6465|6464|6458|6457|15583
1582106700000|2020-02-19 10:05:00|6461|6461|6463|6462|6465|6464|6458|6456|18247
1582107000000|2020-02-19 10:10:00|6462|6461|6462|6461|6468|6467|6461|6460|17351
1582107300000|2020-02-19 10:15:00|6461|6460|6465|6463|6465|6464|6459|6458|7243
1582107600000|2020-02-19 10:20:00|6464|6464|6472|6471|6475|6474|6464|6463|37633
1582107900000|2020-02-19 10:25:00|6471|6470|6486|6484|6488|6487|6471|6470|13858
1582108200000|2020-02-19 10:30:00|6485|6483|6485|6484|6490|6489|6482|6481|26911
1582108500000|2020-02-19 10:35:00|6484|6483|6486|6485|6486|6485|6481|6480|6307
1582108800000|2020-02-19 10:40:00|6487|6486|6472|6471|6488|6486|6472|6470|6713
1582109100000|2020-02-19 10:45:00|6473|6470|6477|6476|6478|6477|6472|6470|6831
1582109400000|2020-02-19 10:50:00|6476|6475|6483|6482|6484|6482|6476|6474|5504
1582109700000|2020-02-19 10:55:00|6482|6481|6493|6492|6494|6492|6480|6479|5932
1582110000000|2020-02-19 11:00:00|6494|6491|6494|6492|6494|6493|6488|6487|5558
1582110300000|2020-02-19 11:05:00|6495|6493|6499|6498|6499|6498|6495|6493|5298
1582110600000|2020-02-19 11:10:00|6500|6499|6505|6503|6506|6505|6497|6496|16273
1582110900000|2020-02-19 11:15:00|6504|6502|6503|6501|6508|6507|6501|6499|8136
1582111200000|2020-02-19 11:20:00|6502|6502|6508|6507|6508|6507|6502|6501|3790
1582111500000|2020-02-19 11:25:00|6507|6506|6505|6503|6508|6507|6501|6500|6147
1582111800000|2020-02-19 11:30:00|6506|6504|6500|6499|6506|6505|6494|6493|14542
1582112100000|2020-02-19 11:35:00|6501|6498|6503|6501|6506|6505|6500|6498|2207
1582112400000|2020-02-19 11:40:00|6504|6502|6504|6503|6506|6504|6501|6500|2090
1582112700000|2020-02-19 11:45:00|6503|6502|6508|6507|6508|6507|6500|6499|7828
1582113000000|2020-02-19 11:50:00|6507|6506|6517|6516|6518|6517|6506|6505|15318
1582113300000|2020-02-19 11:55:00|6516|6515|6520|6519|6524|6522|6513|6512|28239
1582113600000|2020-02-19 12:00:00|6521|6518|6522|6520|6534|6532|6518|6514|82675
1582113900000|2020-02-19 12:05:00|6521|6521|6517|6515|6522|6521|6514|6513|8848
1582114200000|2020-02-19 12:10:00|6518|6516|6520|6518|6522|6521|6515|6514|3710
1582114500000|2020-02-19 12:15:00|6519|6519|6523|6521|6527|6525|6519|6519|4225
1582114800000|2020-02-19 12:20:00|6524|6522|6524|6522|6530|6528|6523|6521|9351
1582115100000|2020-02-19 12:25:00|6523|6521|6519|6518|6523|6522|6519|6518|5410
1582115400000|2020-02-19 12:30:00|6520|6519|6513|6512|6520|6519|6513|6512|4874
1582115700000|2020-02-19 12:35:00|6512|6511|6512|6510|6517|6516|6511|6509|166459
1582116000000|2020-02-19 12:40:00|6511|6511|6514|6512|6518|6517|6511|6510|11520
1582116300000|2020-02-19 12:45:00|6513|6511|6512|6510|6514|6513|6511|6510|4069
1582116600000|2020-02-19 12:50:00|6511|6509|6505|6504|6511|6509|6505|6504|7106
1582116900000|2020-02-19 12:55:00|6504|6503|6507|6506|6509|6508|6503|6501|3926
1582117200000|2020-02-19 13:00:00|6508|6507|6506|6504|6508|6507|6505|6504|2916
1582117500000|2020-02-19 13:05:00|6505|6503|6501|6500|6507|6505|6499|6498|4489
1582117800000|2020-02-19 13:10:00|6502|6501|6500|6499|6504|6502|6499|6498|3636
1582118100000|2020-02-19 13:15:00|6501|6500|6502|6501|6503|6502|6499|6498|3089
1582118400000|2020-02-19 13:20:00|6503|6500|6503|6501|6505|6503|6501|6500|3259
1582118700000|2020-02-19 13:25:00|6502|6502|6502|6500|6503|6502|6500|6499|5526
1582119000000|2020-02-19 13:30:00|6501|6499|6504|6502|6508|6506|6500|6499|19403
1582119300000|2020-02-19 13:35:00|6503|6503|6512|6510|6518|6516|6503|6503|10268
1582119600000|2020-02-19 13:40:00|6511|6509|6509|6508|6511|6510|6507|6506|3964
1582119900000|2020-02-19 13:45:00|6510|6509|6517|6515|6522|6519|6510|6508|7732
1582120200000|2020-02-19 13:50:00|6518|6516|6517|6515|6520|6518|6514|6513|4824
1582120500000|2020-02-19 13:55:00|6516|6514|6515|6513|6518|6516|6514|6513|3778
1582120800000|2020-02-19 14:00:00|6514|6512|6517|6516|6519|6518|6510|6509|15095
1582121100000|2020-02-19 14:05:00|6516|6515|6530|6529|6532|6531|6515|6514|22026
1582121400000|2020-02-19 14:10:00|6529|6528|6531|6530|6531|6530|6528|6526|3797
1582121700000|2020-02-19 14:15:00|6530|6529|6528|6527|6531|6530|6528|6526|5351
1582122000000|2020-02-19 14:20:00|6529|6528|6525|6524|6531|6530|6524|6523|5394
1582122300000|2020-02-19 14:25:00|6524|6523|6526|6525|6527|6526|6521|6520|4475
1582122600000|2020-02-19 14:30:00|6525|6524|6523|6521|6530|6529|6513|6511|27199
1582122900000|2020-02-19 14:35:00|6522|6520|6520|6518|6523|6522|6517|6516|7910
1582123200000|2020-02-19 14:40:00|6519|6519|6521|6519|6525|6524|6516|6514|7925
1582123500000|2020-02-19 14:45:00|6522|6520|6532|6531|6533|6531|6520|6518|20379
1582123800000|2020-02-19 14:50:00|6531|6530|6529|6528|6534|6533|6527|6526|20200
1582124100000|2020-02-19 14:55:00|6530|6529|6522|6521|6530|6529|6519|6518|8549
1582124400000|2020-02-19 15:00:00|6521|6520|6517|6515|6522|6521|6512|6511|8251
1582124700000|2020-02-19 15:05:00|6516|6514|6521|6519|6523|6522|6515|6514|13269
1582125000000|2020-02-19 15:10:00|6522|6520|6518|6517|6522|6520|6516|6515|11748
1582125300000|2020-02-19 15:15:00|6519|6518|6521|6520|6522|6520|6517|6516|9364
1582125600000|2020-02-19 15:20:00|6522|6521|6528|6527|6528|6527|6521|6520|11957
1582125900000|2020-02-19 15:25:00|6529|6528|6532|6531|6533|6532|6525|6524|16580
1582126200000|2020-02-19 15:30:00|6533|6532|6530|6529|6535|6534|6529|6528|20824
1582126500000|2020-02-19 15:35:00|6531|6530|6533|6532|6534|6532|6530|6529|9515
1582126800000|2020-02-19 15:40:00|6532|6531|6534|6533|6534|6533|6532|6531|11926
1582127100000|2020-02-19 15:45:00|6533|6532|6530|6529|6534|6533|6527|6526|13655
1582127400000|2020-02-19 15:50:00|6529|6528|6532|6531|6533|6532|6527|6525|10865
1582127700000|2020-02-19 15:55:00|6531|6530|6537|6536|6540|6538|6529|6528|13153
1582128000000|2020-02-19 16:00:00|6536|6535|6537|6536|6538|6537|6535|6534|8580
1582128300000|2020-02-19 16:05:00|6538|6537|6536|6535|6538|6537|6534|6533|12209
1582128600000|2020-02-19 16:10:00|6537|6536|6533|6532|6537|6536|6533|6532|9495
1582128900000|2020-02-19 16:15:00|6536|6535|6537|6535|6537|6536|6532|6530|39558
1582129200000|2020-02-19 16:20:00|6536|6536|6537|6536|6540|6539|6535|6534|26456
1582129500000|2020-02-19 16:25:00|6536|6535|6537|6533|6539|6538|6535|6533|32783
1582185600000|2020-02-20 08:00:00|6556|6545|6509|6506|6556|6545|6508|6506|23277
1582185900000|2020-02-20 08:05:00|6508|6507|6536|6534|6543|6540|6502|6501|26116
1582186200000|2020-02-20 08:10:00|6535|6533|6523|6522|6545|6544|6522|6520|24854
1582186500000|2020-02-20 08:15:00|6524|6523|6541|6539|6541|6539|6522|6519|40341
1582186800000|2020-02-20 08:20:00|6542|6540|6519|6517|6542|6541|6516|6515|24378
1582187100000|2020-02-20 08:25:00|6518|6516|6523|6521|6524|6523|6515|6514|12507
1582187400000|2020-02-20 08:30:00|6524|6522|6517|6516|6529|6527|6517|6515|12502
1582187700000|2020-02-20 08:35:00|6516|6515|6520|6518|6526|6525|6516|6515|6714
1582188000000|2020-02-20 08:40:00|6521|6519|6525|6523|6527|6526|6519|6517|3304
1582188300000|2020-02-20 08:45:00|6524|6524|6527|6525|6529|6527|6520|6519|8423
1582188600000|2020-02-20 08:50:00|6526|6524|6525|6524|6527|6526|6521|6519|6536
1582188900000|2020-02-20 08:55:00|6526|6523|6522|6521|6527|6526|6518|6517|8508
1582189200000|2020-02-20 09:00:00|6523|6522|6528|6527|6533|6531|6522|6521|4569
1582189500000|2020-02-20 09:05:00|6529|6528|6532|6530|6535|6533|6526|6525|9029
1582189800000|2020-02-20 09:10:00|6533|6531|6531|6530|6536|6535|6527|6526|33913
1582190100000|2020-02-20 09:15:00|6530|6529|6526|6524|6535|6534|6522|6521|20081
1582190400000|2020-02-20 09:20:00|6525|6525|6529|6527|6529|6528|6521|6520|17006
1582190700000|2020-02-20 09:25:00|6528|6526|6529|6527|6530|6529|6525|6523|7909
1582191000000|2020-02-20 09:30:00|6530|6528|6547|6545|6548|6547|6529|6528|44817
1582191300000|2020-02-20 09:35:00|6548|6546|6558|6556|6564|6563|6546|6543|32117
1582191600000|2020-02-20 09:40:00|6557|6555|6561|6559|6561|6559|6551|6550|20466
1582191900000|2020-02-20 09:45:00|6560|6560|6566|6565|6570|6569|6558|6556|34294
1582192200000|2020-02-20 09:50:00|6567|6566|6562|6561|6571|6570|6561|6560|23833
1582192500000|2020-02-20 09:55:00|6563|6562|6569|6567|6573|6571|6563|6562|4454
1582192800000|2020-02-20 10:00:00|6570|6568|6588|6587|6588|6587|6568|6566|14818
1582193100000|2020-02-20 10:05:00|6587|6586|6582|6580|6588|6586|6579|6578|11233
1582193400000|2020-02-20 10:10:00|6583|6581|6597|6595|6606|6604|6583|6581|35680
1582193700000|2020-02-20 10:15:00|6596|6594|6594|6592|6597|6595|6586|6585|14216
1582194000000|2020-02-20 10:20:00|6593|6591|6590|6588|6594|6593|6588|6587|19125
1582194300000|2020-02-20 10:25:00|6589|6589|6588|6586|6594|6593|6582|6581|14465
1582194600000|2020-02-20 10:30:00|6589|6587|6601|6599|6604|6601|6587|6586|15963
1582194900000|2020-02-20 10:35:00|6600|6598|6591|6589|6600|6598|6590|6589|6126
1582195200000|2020-02-20 10:40:00|6590|6588|6589|6587|6591|6590|6585|6584|4473
1582195500000|2020-02-20 10:45:00|6590|6588|6599|6598|6600|6598|6590|6587|9642
1582195800000|2020-02-20 10:50:00|6600|6599|6601|6600|6607|6605|6599|6598|12516
1582196100000|2020-02-20 10:55:00|6602|6601|6601|6599|6604|6602|6599|6597|5054
1582196400000|2020-02-20 11:00:00|6600|6598|6626|6624|6632|6630|6599|6598|82423
1582196700000|2020-02-20 11:05:00|6627|6625|6624|6622|6627|6625|6618|6617|25507
1582197000000|2020-02-20 11:10:00|6623|6621|6624|6623|6624|6623|6619|6618|6974
1582197300000|2020-02-20 11:15:00|6623|6622|6611|6610|6626|6625|6611|6610|16288
1582197600000|2020-02-20 11:20:00|6612|6611|6608|6607|6616|6614|6602|6598|23422
1582197900000|2020-02-20 11:25:00|6609|6608|6606|6605|6611|6610|6604|6603|5363
1582198200000|2020-02-20 11:30:00|6607|6604|6609|6607|6612|6611|6601|6600|15930
1582198500000|2020-02-20 11:35:00|6610|6608|6606|6605|6611|6610|6600|6599|15172
1582198800000|2020-02-20 11:40:00|6607|6606|6618|6616|6618|6617|6606|6605|10099
1582199100000|2020-02-20 11:45:00|6617|6615|6614|6613|6621|6619|6610|6609|8482
1582199400000|2020-02-20 11:50:00|6615|6614|6616|6614|6616|6615|6611|6609|10572
1582199700000|2020-02-20 11:55:00|6617|6615|6622|6620|6623|6621|6615|6614|15444
1582200000000|2020-02-20 12:00:00|6621|6619|6614|6612|6635|6620|6612|6611|10515
1582200300000|2020-02-20 12:05:00|6613|6611|6617|6615|6618|6616|6612|6611|11708
1582200600000|2020-02-20 12:10:00|6618|6616|6619|6618|6619|6618|6614|6612|5873
1582200900000|2020-02-20 12:15:00|6620|6619|6622|6620|6622|6620|6616|6615|9147
1582201200000|2020-02-20 12:20:00|6623|6621|6632|6630|6632|6630|6618|6616|20194
1582201500000|2020-02-20 12:25:00|6631|6629|6641|6639|6645|6642|6629|6628|13689
1582201800000|2020-02-20 12:30:00|6640|6640|6632|6631|6641|6640|6631|6630|10170
1582202100000|2020-02-20 12:35:00|6633|6630|6631|6629|6640|6639|6630|6627|6484
1582202400000|2020-02-20 12:40:00|6630|6628|6624|6622|6631|6630|6624|6622|7992
1582202700000|2020-02-20 12:45:00|6623|6621|6621|6620|6625|6623|6620|6619|4465
1582203000000|2020-02-20 12:50:00|6622|6619|6629|6627|6629|6627|6619|6617|8478
1582203300000|2020-02-20 12:55:00|6628|6626|6626|6624|6629|6628|6621|6620|6156
1582203600000|2020-02-20 13:00:00|6625|6623|6624|6622|6626|6625|6622|6620|3318
1582203900000|2020-02-20 13:05:00|6625|6623|6619|6617|6626|6624|6618|6617|4526
1582204200000|2020-02-20 13:10:00|6620|6618|6622|6620|6622|6621|6617|6615|4951
1582204500000|2020-02-20 13:15:00|6623|6621|6614|6612|6623|6622|6613|6612|10496
1582204800000|2020-02-20 13:20:00|6615|6613|6616|6614|6621|6620|6614|6613|9704
1582205100000|2020-02-20 13:25:00|6615|6613|6607|6605|6616|6615|6606|6605|7747
1582205400000|2020-02-20 13:30:00|6609|6606|6592|6590|6616|6614|6587|6585|29900
1582205700000|2020-02-20 13:35:00|6591|6591|6580|6579|6597|6595|6578|6576|14451
1582206000000|2020-02-20 13:40:00|6579|6578|6590|6589|6596|6594|6577|6576|12266
1582206300000|2020-02-20 13:45:00|6591|6588|6589|6587|6591|6589|6587|6585|6012
1582206600000|2020-02-20 13:50:00|6588|6586|6586|6585|6589|6588|6585|6584|51826
1582206900000|2020-02-20 13:55:00|6587|6584|6594|6593|6595|6593|6585|6584|6162
1582207200000|2020-02-20 14:00:00|6595|6594|6595|6593|6604|6603|6594|6593|13459
1582207500000|2020-02-20 14:05:00|6596|6594|6595|6593|6598|6597|6593|6592|5745
1582207800000|2020-02-20 14:10:00|6597|6594|6593|6592|6597|6595|6592|6591|8604
1582208100000|2020-02-20 14:15:00|6592|6591|6589|6588|6594|6592|6587|6586|10157
1582208400000|2020-02-20 14:20:00|6590|6589|6591|6590|6593|6592|6585|6584|21223
1582208700000|2020-02-20 14:25:00|6590|6589|6593|6592|6595|6594|6588|6587|4245
1582209000000|2020-02-20 14:30:00|6594|6593|6583|6581|6594|6593|6580|6579|13257
1582209300000|2020-02-20 14:35:00|6582|6580|6586|6585|6588|6586|6578|6577|9819
1582209600000|2020-02-20 14:40:00|6585|6584|6581|6580|6587|6586|6580|6579|11814
1582209900000|2020-02-20 14:45:00|6582|6581|6585|6584|6588|6586|6580|6579|11717
1582210200000|2020-02-20 14:50:00|6586|6585|6592|6591|6595|6593|6586|6584|8462
1582210500000|2020-02-20 14:55:00|6591|6590|6590|6588|6595|6593|6588|6587|73194
1582210800000|2020-02-20 15:00:00|6589|6589|6587|6585|6590|6589|6585|6584|12092
1582211100000|2020-02-20 15:05:00|6586|6584|6583|6581|6590|6589|6581|6580|57187
1582211400000|2020-02-20 15:10:00|6582|6582|6583|6582|6588|6587|6582|6580|15612
1582211700000|2020-02-20 15:15:00|6584|6583|6585|6583|6591|6590|6584|6583|21478
1582212000000|2020-02-20 15:20:00|6584|6582|6584|6583|6587|6586|6583|6582|4711
1582212300000|2020-02-20 15:25:00|6585|6582|6594|6593|6594|6593|6585|6582|5833
1582212600000|2020-02-20 15:30:00|6593|6592|6590|6589|6596|6595|6589|6588|10949
1582212900000|2020-02-20 15:35:00|6589|6588|6594|6593|6596|6594|6586|6585|9147
1582213200000|2020-02-20 15:40:00|6593|6592|6590|6589|6593|6592|6590|6588|12828
1582213500000|2020-02-20 15:45:00|6591|6590|6593|6592|6596|6595|6590|6589|10509
1582213800000|2020-02-20 15:50:00|6594|6593|6598|6596|6599|6598|6594|6593|12300
1582214100000|2020-02-20 15:55:00|6597|6597|6605|6604|6607|6606|6597|6596|13786
1582214400000|2020-02-20 16:00:00|6606|6605|6596|6595|6607|6606|6594|6593|15628
1582214700000|2020-02-20 16:05:00|6595|6594|6598|6597|6601|6600|6595|6594|18645
1582215000000|2020-02-20 16:10:00|6597|6596|6585|6584|6598|6597|6584|6583|18649
1582215300000|2020-02-20 16:15:00|6584|6583|6574|6572|6584|6583|6570|6569|21070
1582215600000|2020-02-20 16:20:00|6573|6571|6571|6570|6580|6579|6567|6566|29661
1582215900000|2020-02-20 16:25:00|6570|6569|6556|6552|6572|6570|6553|6551|51509
1582272000000|2020-02-21 08:00:00|6510|6506|6505|6501|6523|6517|6495|6492|57109
1582272300000|2020-02-21 08:05:00|6501|6500|6487|6484|6503|6500|6474|6472|34364
1582272600000|2020-02-21 08:10:00|6486|6483|6466|6464|6486|6485|6462|6461|39217
1582272900000|2020-02-21 08:15:00|6465|6463|6488|6486|6491|6490|6464|6462|40268
1582273200000|2020-02-21 08:20:00|6489|6487|6480|6478|6494|6491|6477|6475|20769
1582273500000|2020-02-21 08:25:00|6479|6477|6499|6496|6507|6504|6479|6477|14424
1582273800000|2020-02-21 08:30:00|6500|6497|6541|6540|6545|6544|6500|6497|62228
1582274100000|2020-02-21 08:35:00|6542|6541|6531|6528|6552|6549|6526|6525|22955
1582274400000|2020-02-21 08:40:00|6532|6529|6523|6521|6540|6538|6523|6521|19460
1582274700000|2020-02-21 08:45:00|6522|6522|6508|6506|6529|6525|6504|6502|25120
1582275000000|2020-02-21 08:50:00|6507|6505|6488|6485|6511|6510|6488|6485|21531
1582275300000|2020-02-21 08:55:00|6487|6484|6501|6499|6506|6504|6481|6480|19278
1582275600000|2020-02-21 09:00:00|6502|6500|6517|6515|6518|6515|6502|6500|6354
1582275900000|2020-02-21 09:05:00|6518|6516|6505|6503|6525|6522|6503|6501|6484
1582276200000|2020-02-21 09:10:00|6506|6502|6502|6499|6511|6508|6500|6498|10125
1582276500000|2020-02-21 09:15:00|6501|6498|6506|6505|6508|6506|6497|6496|23941
1582276800000|2020-02-21 09:20:00|6505|6504|6498|6496|6505|6504|6497|6496|5616
1582277100000|2020-02-21 09:25:00|6497|6495|6498|6497|6501|6499|6496|6495|2370
1582277400000|2020-02-21 09:30:00|6499|6498|6498|6496|6506|6503|6487|6485|14334
1582277700000|2020-02-21 09:35:00|6497|6495|6488|6486|6499|6497|6488|6486|12206
1582278000000|2020-02-21 09:40:00|6489|6487|6502|6500|6502|6500|6489|6487|4502
1582278300000|2020-02-21 09:45:00|6503|6501|6496|6494|6503|6502|6493|6491|14245
1582278600000|2020-02-21 09:50:00|6495|6493|6489|6487|6496|6495|6489|6487|25963
1582278900000|2020-02-21 09:55:00|6488|6488|6495|6494|6495|6494|6488|6487|7446
1582279200000|2020-02-21 10:00:00|6496|6495|6499|6497|6508|6507|6496|6495|22027
1582279500000|2020-02-21 10:05:00|6500|6498|6499|6497|6503|6501|6495|6494|17248
1582279800000|2020-02-21 10:10:00|6498|6496|6503|6502|6506|6504|6495|6494|16919
1582280100000|2020-02-21 10:15:00|6502|6501|6500|6499|6505|6503|6496|6495|7734
1582280400000|2020-02-21 10:20:00|6501|6500|6498|6495|6502|6500|6492|6490|24136
1582280700000|2020-02-21 10:25:00|6497|6496|6493|6491|6504|6502|6492|6491|8606
1582281000000|2020-02-21 10:30:00|6492|6492|6489|6486|6495|6494|6486|6485|7507
1582281300000|2020-02-21 10:35:00|6490|6487|6488|6486|6493|6491|6488|6486|6277
1582281600000|2020-02-21 10:40:00|6489|6487|6477|6475|6490|6488|6475|6474|10634
1582281900000|2020-02-21 10:45:00|6478|6476|6481|6479|6484|6483|6478|6475|8661
1582282200000|2020-02-21 10:50:00|6482|6480|6491|6489|6492|6490|6481|6480|12168
1582282500000|2020-02-21 10:55:00|6492|6490|6480|6479|6493|6491|6480|6479|23426
1582282800000|2020-02-21 11:00:00|6481|6480|6477|6476|6482|6481|6475|6474|8724
1582283100000|2020-02-21 11:05:00|6476|6475|6468|6467|6476|6475|6468|6466|13165
1582283400000|2020-02-21 11:10:00|6469|6468|6478|6475|6479|6477|6468|6467|17883
1582283700000|2020-02-21 11:15:00|6477|6476|6478|6476|6480|6478|6471|6470|4374
1582284000000|2020-02-21 11:20:00|6477|6475|6477|6475|6481|6479|6476|6475|8610
1582284300000|2020-02-21 11:25:00|6476|6474|6483|6481|6483|6481|6472|6470|4257
1582284600000|2020-02-21 11:30:00|6484|6482|6484|6482|6491|6489|6484|6481|7577
1582284900000|2020-02-21 11:35:00|6483|6483|6484|6482|6487|6486|6483|6482|14010
1582285200000|2020-02-21 11:40:00|6483|6481|6486|6484|6486|6484|6479|6478|12175
1582285500000|2020-02-21 11:45:00|6485|6483|6474|6473|6486|6485|6474|6472|6518
1582285800000|2020-02-21 11:50:00|6473|6472|6482|6481|6483|6481|6473|6471|3734
1582286100000|2020-02-21 11:55:00|6481|6480|6484|6482|6489|6486|6476|6474|25514
1582286400000|2020-02-21 12:00:00|6486|6481|6489|6485|6489|6486|6481|6480|100
1582286700000|2020-02-21 12:05:00|6486|6484|6494|6493|6499|6497|6484|6483|111809
1582287000000|2020-02-21 12:10:00|6495|6494|6497|6495|6497|6495|6490|6489|9988
1582287300000|2020-02-21 12:15:00|6496|6494|6504|6503|6504|6503|6494|6493|14095
1582287600000|2020-02-21 12:20:00|6505|6504|6503|6501|6513|6511|6498|6496|20974
1582287900000|2020-02-21 12:25:00|6502|6500|6505|6504|6507|6505|6500|6498|7751
1582288200000|2020-02-21 12:30:00|6504|6503|6498|6497|6505|6504|6495|6494|10393
1582288500000|2020-02-21 12:35:00|6499|6498|6493|6492|6504|6502|6493|6492|7703
1582288800000|2020-02-21 12:40:00|6492|6491|6495|6494|6496|6494|6491|6490|6418
1582289100000|2020-02-21 12:45:00|6496|6495|6499|6497|6499|6498|6494|6492|70121
1582289400000|2020-02-21 12:50:00|6498|6496|6489|6487|6498|6496|6487|6486|9925
1582289700000|2020-02-21 12:55:00|6490|6488|6486|6484|6493|6490|6485|6483|12285
1582290000000|2020-02-21 13:00:00|6487|6485|6491|6490|6494|6493|6487|6485|4412
1582290300000|2020-02-21 13:05:00|6490|6489|6496|6494|6496|6494|6490|6489|4478
1582290600000|2020-02-21 13:10:00|6495|6495|6496|6494|6498|6496|6494|6492|6024
1582290900000|2020-02-21 13:15:00|6497|6495|6496|6494|6498|6496|6493|6491|4475
1582291200000|2020-02-21 13:20:00|6495|6493|6497|6495|6503|6501|6495|6493|12690
1582291500000|2020-02-21 13:25:00|6498|6496|6498|6497|6499|6498|6497|6496|1211
1582291800000|2020-02-21 13:30:00|6499|6496|6494|6493|6501|6499|6492|6489|7216
1582292100000|2020-02-21 13:35:00|6493|6492|6496|6495|6501|6498|6493|6492|4597
1582292400000|2020-02-21 13:40:00|6495|6494|6501|6499|6501|6499|6495|6493|9897
1582292700000|2020-02-21 13:45:00|6500|6498|6501|6499|6503|6500|6497|6496|65089
1582293000000|2020-02-21 13:50:00|6500|6500|6498|6496|6502|6501|6497|6496|10041
1582293300000|2020-02-21 13:55:00|6497|6495|6495|6494|6498|6497|6494|6493|10482
1582293600000|2020-02-21 14:00:00|6494|6493|6502|6501|6504|6502|6494|6493|7017
1582293900000|2020-02-21 14:05:00|6503|6500|6499|6497|6503|6501|6496|6495|19584
1582294200000|2020-02-21 14:10:00|6498|6496|6498|6496|6504|6502|6497|6495|5732
1582294500000|2020-02-21 14:15:00|6499|6497|6501|6498|6502|6500|6497|6496|5232
1582294800000|2020-02-21 14:20:00|6500|6499|6496|6495|6501|6499|6495|6494|9324
1582295100000|2020-02-21 14:25:00|6497|6494|6486|6485|6497|6494|6483|6482|12054
1582295400000|2020-02-21 14:30:00|6485|6484|6478|6475|6488|6487|6476|6474|55438
1582295700000|2020-02-21 14:35:00|6477|6474|6477|6475|6487|6484|6467|6465|22795
1582296000000|2020-02-21 14:40:00|6476|6474|6468|6466|6478|6477|6465|6464|43781
1582296300000|2020-02-21 14:45:00|6466|6465|6452|6450|6468|6465|6449|6448|66372
1582296600000|2020-02-21 14:50:00|6451|6451|6446|6444|6464|6461|6443|6441|34292
1582296900000|2020-02-21 14:55:00|6447|6445|6451|6449|6453|6451|6437|6436|26539
1582297200000|2020-02-21 15:00:00|6452|6450|6440|6439|6455|6452|6430|6428|39839
1582297500000|2020-02-21 15:05:00|6439|6438|6450|6448|6456|6454|6436|6434|21300
1582297800000|2020-02-21 15:10:00|6449|6447|6439|6438|6449|6448|6435|6433|19673
1582298100000|2020-02-21 15:15:00|6438|6437|6445|6443|6450|6449|6436|6434|18872
1582298400000|2020-02-21 15:20:00|6444|6444|6447|6445|6450|6449|6432|6431|35439
1582298700000|2020-02-21 15:25:00|6446|6446|6440|6438|6447|6446|6438|6437|24683
1582299000000|2020-02-21 15:30:00|6439|6437|6423|6422|6443|6441|6422|6421|18256
1582299300000|2020-02-21 15:35:00|6424|6423|6416|6415|6426|6425|6416|6415|25414
1582299600000|2020-02-21 15:40:00|6417|6416|6415|6413|6418|6417|6409|6408|22054
1582299900000|2020-02-21 15:45:00|6414|6414|6423|6422|6427|6425|6409|6407|42262
1582300200000|2020-02-21 15:50:00|6422|6421|6435|6433|6436|6434|6418|6416|63765
1582300500000|2020-02-21 15:55:00|6436|6434|6437|6435|6443|6442|6435|6434|47953
1582300800000|2020-02-21 16:00:00|6436|6436|6443|6442|6449|6448|6435|6434|40615
1582301100000|2020-02-21 16:05:00|6444|6443|6441|6440|6450|6448|6437|6436|35751
1582301400000|2020-02-21 16:10:00|6440|6439|6434|6433|6441|6439|6433|6432|33617
1582301700000|2020-02-21 16:15:00|6435|6434|6442|6441|6445|6443|6435|6434|37289
1582302000000|2020-02-21 16:20:00|6443|6440|6446|6444|6450|6449|6441|6440|51031
1582302300000|2020-02-21 16:25:00|6447|6445|6458|6457|6459|6457|6447|6444|58162
1582531200000|2020-02-24 08:00:00|6520|6226|6274|6271|6520|6304|6265|6226|101745
1582531500000|2020-02-24 08:05:00|6273|6270|6255|6254|6279|6277|6243|6241|120107
1582531800000|2020-02-24 08:10:00|6256|6253|6231|6227|6256|6253|6229|6225|62719
1582532100000|2020-02-24 08:15:00|6229|6226|6225|6223|6254|6251|6225|6222|61982
1582532400000|2020-02-24 08:20:00|6224|6222|6212|6210|6233|6232|6210|6208|61307
1582532700000|2020-02-24 08:25:00|6213|6211|6199|6197|6214|6212|6191|6190|62414
1582533000000|2020-02-24 08:30:00|6200|6198|6182|6179|6201|6199|6162|6160|84129
1582533300000|2020-02-24 08:35:00|6183|6180|6174|6173|6185|6184|6157|6156|62039
1582533600000|2020-02-24 08:40:00|6175|6174|6191|6189|6193|6191|6173|6170|68219
1582533900000|2020-02-24 08:45:00|6192|6190|6204|6202|6204|6202|6184|6180|44036
1582534200000|2020-02-24 08:50:00|6205|6203|6183|6180|6206|6204|6182|6180|118290
1582534500000|2020-02-24 08:55:00|6182|6179|6154|6151|6190|6188|6152|6150|49021
1582534800000|2020-02-24 09:00:00|6155|6152|6106|6104|6157|6155|6096|6094|192424
1582535100000|2020-02-24 09:05:00|6105|6105|6102|6100|6122|6119|6061|6060|114032
1582535400000|2020-02-24 09:10:00|6101|6101|6105|6103|6129|6127|6101|6100|64102
1582535700000|2020-02-24 09:15:00|6104|6102|6125|6122|6134|6132|6102|6101|58269
1582536000000|2020-02-24 09:20:00|6124|6123|6130|6128|6131|6130|6112|6110|46382
1582536300000|2020-02-24 09:25:00|6129|6127|6146|6143|6146|6145|6124|6122|27655
1582536600000|2020-02-24 09:30:00|6145|6142|6143|6141|6149|6147|6128|6126|55672
1582536900000|2020-02-24 09:35:00|6142|6142|6146|6144|6147|6145|6128|6125|42162
1582537200000|2020-02-24 09:40:00|6145|6145|6152|6150|6155|6154|6142|6140|42077
1582537500000|2020-02-24 09:45:00|6153|6151|6169|6167|6170|6168|6150|6149|28944
1582537800000|2020-02-24 09:50:00|6168|6166|6157|6155|6168|6167|6154|6153|33425
1582538100000|2020-02-24 09:55:00|6156|6156|6171|6169|6174|6173|6156|6155|38737
1582538400000|2020-02-24 10:00:00|6170|6168|6172|6170|6173|6171|6157|6156|27487
1582538700000|2020-02-24 10:05:00|6171|6169|6162|6160|6177|6174|6160|6158|15161
1582539000000|2020-02-24 10:10:00|6161|6161|6156|6154|6166|6165|6153|6151|17006
1582539300000|2020-02-24 10:15:00|6157|6155|6172|6169|6173|6172|6157|6155|11353
1582539600000|2020-02-24 10:20:00|6173|6170|6171|6169|6176|6175|6163|6161|30400
1582539900000|2020-02-24 10:25:00|6170|6168|6177|6175|6181|6178|6168|6166|17274
1582540200000|2020-02-24 10:30:00|6176|6176|6170|6169|6181|6180|6169|6168|7590
1582540500000|2020-02-24 10:35:00|6171|6168|6162|6161|6171|6169|6158|6156|21878
1582540800000|2020-02-24 10:40:00|6163|6162|6177|6175|6184|6182|6163|6162|87300
1582541100000|2020-02-24 10:45:00|6176|6174|6161|6160|6177|6175|6159|6157|17020
1582541400000|2020-02-24 10:50:00|6160|6159|6159|6158|6168|6166|6157|6155|23420
1582541700000|2020-02-24 10:55:00|6158|6157|6160|6158|6162|6161|6153|6152|23559
1582542000000|2020-02-24 11:00:00|6161|6159|6148|6147|6161|6160|6145|6144|20897
1582542300000|2020-02-24 11:05:00|6149|6146|6147|6145|6159|6157|6145|6144|22432
1582542600000|2020-02-24 11:10:00|6146|6144|6155|6152|6155|6152|6145|6143|10142
1582542900000|2020-02-24 11:15:00|6154|6153|6153|6151|6156|6154|6139|6137|34924
1582543200000|2020-02-24 11:20:00|6152|6150|6146|6144|6158|6156|6144|6143|35094
1582543500000|2020-02-24 11:25:00|6145|6143|6146|6144|6153|6151|6145|6143|18463
1582543800000|2020-02-24 11:30:00|6145|6143|6159|6157|6162|6161|6141|6139|16066
1582544100000|2020-02-24 11:35:00|6160|6158|6163|6161|6164|6162|6152|6151|24355
1582544400000|2020-02-24 11:40:00|6164|6162|6171|6169|6174|6172|6164|6162|32611
1582544700000|2020-02-24 11:45:00|6170|6168|6164|6163|6175|6173|6163|6162|15461
1582545000000|2020-02-24 11:50:00|6165|6164|6166|6164|6167|6165|6158|6157|15982
1582545300000|2020-02-24 11:55:00|6165|6163|6160|6158|6166|6165|6158|6155|12943
1582545600000|2020-02-24 12:00:00|6161|6155|6162|6160|6170|6168|6161|6155|12022
1582545900000|2020-02-24 12:05:00|6161|6159|6152|6150|6161|6160|6145|6143|15808
1582546200000|2020-02-24 12:10:00|6151|6151|6154|6151|6155|6153|6145|6143|4944
1582546500000|2020-02-24 12:15:00|6153|6152|6154|6152|6154|6153|6145|6144|20698
1582546800000|2020-02-24 12:20:00|6153|6151|6158|6156|6163|6161|6153|6151|25032
1582547100000|2020-02-24 12:25:00|6157|6155|6145|6143|6158|6155|6143|6142|4118
1582547400000|2020-02-24 12:30:00|6144|6142|6141|6139|6144|6143|6139|6137|9948
1582547700000|2020-02-24 12:35:00|6140|6138|6136|6134|6141|6140|6133|6131|31794
1582548000000|2020-02-24 12:40:00|6137|6135|6145|6143|6147|6145|6135|6133|20914
1582548300000|2020-02-24 12:45:00|6146|6144|6142|6140|6155|6153|6142|6140|14615
1582548600000|2020-02-24 12:50:00|6141|6141|6127|6125|6142|6141|6126|6125|28352
1582548900000|2020-02-24 12:55:00|6126|6124|6142|6141|6143|6141|6123|6122|16218
1582549200000|2020-02-24 13:00:00|6143|6140|6130|6127|6145|6144|6129|6126|13351
1582549500000|2020-02-24 13:05:00|6129|6128|6123|6121|6134|6132|6122|6121|18602
1582549800000|2020-02-24 13:10:00|6122|6120|6135|6133|6138|6135|6118|6117|14754
1582550100000|2020-02-24 13:15:00|6134|6134|6135|6133|6141|6140|6133|6132|34712
1582550400000|2020-02-24 13:20:00|6136|6134|6138|6136|6140|6138|6131|6130|10418
1582550700000|2020-02-24 13:25:00|6137|6137|6143|6141|6144|6142|6133|6130|12462
1582551000000|2020-02-24 13:30:00|6142|6142|6125|6123|6144|6142|6123|6122|26524
1582551300000|2020-02-24 13:35:00|6124|6122|6134|6131|6135|6133|6124|6122|16544
1582551600000|2020-02-24 13:40:00|6133|6132|6129|6127|6141|6140|6126|6125|10834
1582551900000|2020-02-24 13:45:00|6130|6128|6122|6121|6131|6130|6118|6117|38907
1582552200000|2020-02-24 13:50:00|6121|6120|6123|6121|6126|6124|6116|6115|40986
1582552500000|2020-02-24 13:55:00|6124|6122|6124|6122|6128|6126|6115|6113|23450
1582552800000|2020-02-24 14:00:00|6123|6121|6127|6125|6129|6127|6119|6118|14947
1582553100000|2020-02-24 14:05:00|6126|6124|6113|6111|6126|6124|6111|6110|26788
1582553400000|2020-02-24 14:10:00|6112|6110|6121|6119|6122|6121|6108|6105|32101
1582553700000|2020-02-24 14:15:00|6120|6120|6116|6114|6126|6124|6113|6111|18143
1582554000000|2020-02-24 14:20:00|6115|6113|6112|6110|6125|6123|6109|6108|17690
1582554300000|2020-02-24 14:25:00|6113|6111|6101|6099|6121|6119|6101|6099|32802
1582554600000|2020-02-24 14:30:00|6100|6098|6111|6109|6118|6116|6093|6092|56333
1582554900000|2020-02-24 14:35:00|6112|6110|6108|6106|6116|6113|6106|6104|13318
1582555200000|2020-02-24 14:40:00|6109|6107|6116|6115|6117|6115|6092|6091|47738
1582555500000|2020-02-24 14:45:00|6115|6114|6125|6123|6133|6132|6113|6112|33342
1582555800000|2020-02-24 14:50:00|6124|6122|6120|6118|6125|6124|6107|6105|17670
1582556100000|2020-02-24 14:55:00|6119|6117|6127|6125|6128|6126|6110|6108|43921
1582556400000|2020-02-24 15:00:00|6126|6124|6116|6113|6144|6142|6113|6110|80997
1582556700000|2020-02-24 15:05:00|6115|6112|6099|6097|6115|6113|6094|6092|38830
1582557000000|2020-02-24 15:10:00|6098|6096|6122|6120|6123|6121|6093|6091|37363
1582557300000|2020-02-24 15:15:00|6121|6119|6118|6116|6124|6123|6107|6105|49133
1582557600000|2020-02-24 15:20:00|6117|6117|6107|6105|6118|6117|6105|6103|25571
1582557900000|2020-02-24 15:25:00|6106|6106|6112|6110|6113|6111|6099|6098|25325
1582558200000|2020-02-24 15:30:00|6111|6109|6102|6100|6112|6111|6100|6098|137853
1582558500000|2020-02-24 15:35:00|6103|6101|6108|6106|6109|6108|6103|6100|50794
1582558800000|2020-02-24 15:40:00|6107|6105|6142|6140|6145|6143|6106|6104|48076
1582559100000|2020-02-24 15:45:00|6141|6139|6147|6145|6150|6149|6132|6130|72178
1582559400000|2020-02-24 15:50:00|6148|6146|6150|6148|6154|6152|6145|6144|29511
1582559700000|2020-02-24 15:55:00|6151|6149|6161|6159|6161|6160|6144|6143|62878
1582560000000|2020-02-24 16:00:00|6160|6158|6138|6136|6160|6158|6135|6134|39836
1582560300000|2020-02-24 16:05:00|6137|6137|6134|6133|6144|6142|6131|6130|27210
1582560600000|2020-02-24 16:10:00|6135|6134|6135|6134|6136|6134|6130|6129|23617
1582560900000|2020-02-24 16:15:00|6134|6133|6145|6143|6147|6146|6134|6133|49530
1582561200000|2020-02-24 16:20:00|6146|6144|6135|6134|6147|6146|6131|6129|48580
1582561500000|2020-02-24 16:25:00|6136|6135|6141|6139|6149|6148|6132|6130|114398
1582617600000|2020-02-25 08:00:00|6200|6196|6179|6177|6235|6231|6177|6172|182654
1582617900000|2020-02-25 08:05:00|6178|6176|6146|6144|6195|6191|6145|6144|75428
1582618200000|2020-02-25 08:10:00|6145|6143|6150|6149|6170|6166|6143|6140|43864
1582618500000|2020-02-25 08:15:00|6151|6150|6147|6145|6158|6155|6139|6138|31936
1582618800000|2020-02-25 08:20:00|6146|6144|6146|6143|6159|6157|6141|6140|32106
1582619100000|2020-02-25 08:25:00|6145|6142|6144|6143|6146|6143|6122|6121|21167
1582619400000|2020-02-25 08:30:00|6145|6144|6158|6156|6162|6160|6141|6140|30610
1582619700000|2020-02-25 08:35:00|6157|6155|6143|6141|6163|6161|6138|6136|51208
1582620000000|2020-02-25 08:40:00|6144|6142|6133|6130|6154|6152|6128|6125|43295
1582620300000|2020-02-25 08:45:00|6132|6131|6120|6118|6141|6139|6119|6117|29818
1582620600000|2020-02-25 08:50:00|6121|6117|6124|6122|6134|6132|6116|6114|18315
1582620900000|2020-02-25 08:55:00|6123|6121|6108|6106|6123|6122|6108|6106|34997
1582621200000|2020-02-25 09:00:00|6109|6107|6125|6123|6133|6131|6109|6107|23809
1582621500000|2020-02-25 09:05:00|6124|6124|6121|6119|6125|6124|6110|6108|19140
1582621800000|2020-02-25 09:10:00|6122|6120|6116|6114|6124|6122|6109|6108|22848
1582622100000|2020-02-25 09:15:00|6117|6115|6110|6108|6124|6122|6104|6102|20302
1582622400000|2020-02-25 09:20:00|6109|6109|6099|6097|6110|6109|6094|6093|16557
1582622700000|2020-02-25 09:25:00|6098|6096|6092|6090|6110|6108|6089|6087|44344
1582623000000|2020-02-25 09:30:00|6093|6091|6092|6090|6096|6095|6082|6081|28354
1582623300000|2020-02-25 09:35:00|6091|6089|6086|6085|6093|6091|6084|6083|13739
1582623600000|2020-02-25 09:40:00|6087|6084|6091|6090|6098|6096|6079|6078|20794
1582623900000|2020-02-25 09:45:00|6092|6091|6102|6100|6105|6102|6090|6089|17418
1582624200000|2020-02-25 09:50:00|6103|6101|6103|6102|6107|6106|6094|6092|13779
1582624500000|2020-02-25 09:55:00|6102|6101|6097|6095|6103|6102|6095|6094|6137
1582624800000|2020-02-25 10:00:00|6098|6094|6109|6107|6110|6109|6097|6094|13579
1582625100000|2020-02-25 10:05:00|6108|6108|6100|6098|6109|6108|6096|6095|8865
1582625400000|2020-02-25 10:10:00|6099|6099|6102|6101|6108|6107|6098|6096|10803
1582625700000|2020-02-25 10:15:00|6103|6102|6101|6100|6108|6107|6097|6095|11441
1582626000000|2020-02-25 10:20:00|6102|6099|6096|6094|6109|6107|6094|6093|19314
1582626300000|2020-02-25 10:25:00|6097|6095|6090|6088|6100|6098|6089|6087|16195
1582626600000|2020-02-25 10:30:00|6089|6087|6081|6080|6090|6087|6081|6080|13444
1582626900000|2020-02-25 10:35:00|6082|6081|6078|6076|6086|6085|6077|6076|11276
1582627200000|2020-02-25 10:40:00|6077|6075|6076|6075|6085|6084|6074|6072|24116
1582627500000|2020-02-25 10:45:00|6077|6076|6079|6078|6082|6080|6059|6058|20676
1582627800000|2020-02-25 10:50:00|6078|6077|6076|6074|6081|6080|6069|6067|28138
1582628100000|2020-02-25 10:55:00|6077|6075|6084|6082|6096|6095|6077|6075|30018
1582628400000|2020-02-25 11:00:00|6083|6081|6092|6090|6094|6092|6080|6079|84732
1582628700000|2020-02-25 11:05:00|6093|6091|6095|6093|6096|6094|6086|6085|24468
1582629000000|2020-02-25 11:10:00|6094|6092|6098|6096|6100|6098|6090|6089|10480
1582629300000|2020-02-25 11:15:00|6097|6095|6103|6101|6103|6102|6096|6095|11679
1582629600000|2020-02-25 11:20:00|6102|6100|6111|6110|6111|6110|6100|6099|6567
1582629900000|2020-02-25 11:25:00|6112|6111|6133|6131|6134|6131|6108|6107|24173
1582630200000|2020-02-25 11:30:00|6132|6130|6150|6148|6150|6149|6128|6127|27332
1582630500000|2020-02-25 11:35:00|6151|6149|6151|6150|6159|6157|6143|6141|25454
1582630800000|2020-02-25 11:40:00|6150|6149|6141|6139|6154|6153|6133|6131|35765
1582631100000|2020-02-25 11:45:00|6142|6140|6134|6132|6143|6141|6132|6130|14204
1582631400000|2020-02-25 11:50:00|6133|6131|6136|6135|6138|6137|6131|6130|11848
1582631700000|2020-02-25 11:55:00|6135|6134|6133|6131|6137|6136|6123|6121|13541
1582632000000|2020-02-25 12:00:00|6134|6130|6134|6133|6141|6136|6128|6126|18336
1582632300000|2020-02-25 12:05:00|6133|6132|6132|6130|6137|6136|6127|6125|13623
1582632600000|2020-02-25 12:10:00|6131|6131|6125|6123|6133|6132|6121|6119|10799
1582632900000|2020-02-25 12:15:00|6124|6122|6127|6126|6130|6129|6124|6122|9070
1582633200000|2020-02-25 12:20:00|6126|6125|6119|6117|6130|6129|6119|6117|12544
1582633500000|2020-02-25 12:25:00|6120|6118|6121|6119|6130|6129|6119|6117|6197
1582633800000|2020-02-25 12:30:00|6120|6118|6124|6122|6125|6124|6116|6114|7329
1582634100000|2020-02-25 12:35:00|6125|6123|6124|6123|6129|6128|6123|6122|9133
1582634400000|2020-02-25 12:40:00|6123|6122|6126|6124|6127|6125|6117|6116|7293
1582634700000|2020-02-25 12:45:00|6125|6123|6128|6126|6129|6128|6122|6120|7014
1582635000000|2020-02-25 12:50:00|6127|6125|6135|6133|6137|6135|6119|6118|23096
1582635300000|2020-02-25 12:55:00|6134|6134|6137|6135|6143|6141|6132|6131|23996
1582635600000|2020-02-25 13:00:00|6136|6136|6131|6130|6137|6136|6129|6128|19984
1582635900000|2020-02-25 13:05:00|6132|6131|6130|6128|6133|6132|6127|6126|14342
1582636200000|2020-02-25 13:10:00|6129|6129|6128|6126|6136|6135|6122|6120|19865
1582636500000|2020-02-25 13:15:00|6127|6127|6130|6129|6136|6134|6127|6125|22283
1582636800000|2020-02-25 13:20:00|6129|6128|6131|6130|6133|6131|6125|6124|12793
1582637100000|2020-02-25 13:25:00|6130|6129|6130|6129|6131|6130|6126|6125|12180
1582637400000|2020-02-25 13:30:00|6129|6128|6135|6134|6136|6134|6124|6122|30470
1582637700000|2020-02-25 13:35:00|6136|6135|6146|6145|6147|6146|6135|6134|12283
1582638000000|2020-02-25 13:40:00|6148|6146|6160|6159|6166|6164|6146|6145|65098
1582638300000|2020-02-25 13:45:00|6161|6160|6154|6153|6167|6165|6152|6151|18972
1582638600000|2020-02-25 13:50:00|6155|6152|6160|6158|6165|6164|6150|6149|45180
1582638900000|2020-02-25 13:55:00|6161|6159|6153|6150|6167|6165|6149|6147|16995
1582639200000|2020-02-25 14:00:00|6152|6149|6158|6156|6158|6157|6150|6149|20095
1582639500000|2020-02-25 14:05:00|6157|6157|6157|6156|6161|6160|6156|6155|7668
1582639800000|2020-02-25 14:10:00|6158|6155|6156|6155|6158|6157|6153|6152|8717
1582640100000|2020-02-25 14:15:00|6157|6154|6165|6163|6165|6164|6155|6154|13363
1582640400000|2020-02-25 14:20:00|6164|6164|6164|6162|6165|6164|6158|6157|14822
1582640700000|2020-02-25 14:25:00|6163|6163|6163|6161|6165|6164|6159|6157|17373
1582641000000|2020-02-25 14:30:00|6162|6162|6151|6149|6169|6168|6146|6144|42521
1582641300000|2020-02-25 14:35:00|6152|6148|6157|6155|6166|6164|6146|6144|27795
1582641600000|2020-02-25 14:40:00|6156|6154|6141|6139|6159|6157|6139|6136|35318
1582641900000|2020-02-25 14:45:00|6140|6138|6142|6140|6145|6143|6129|6127|47343
1582642200000|2020-02-25 14:50:00|6141|6139|6140|6139|6144|6143|6131|6129|19959
1582642500000|2020-02-25 14:55:00|6139|6138|6146|6144|6147|6146|6128|6127|25220
1582642800000|2020-02-25 15:00:00|6145|6143|6143|6141|6151|6150|6139|6137|43720
1582643100000|2020-02-25 15:05:00|6142|6140|6146|6144|6155|6153|6138|6137|24552
1582643400000|2020-02-25 15:10:00|6145|6145|6140|6138|6149|6148|6136|6135|20735
1582643700000|2020-02-25 15:15:00|6141|6139|6136|6134|6146|6145|6130|6129|28445
1582644000000|2020-02-25 15:20:00|6135|6133|6121|6119|6137|6135|6120|6119|18084
1582644300000|2020-02-25 15:25:00|6122|6118|6115|6113|6122|6119|6099|6098|46060
1582644600000|2020-02-25 15:30:00|6116|6114|6115|6114|6124|6122|6100|6099|54796
1582644900000|2020-02-25 15:35:00|6114|6113|6120|6118|6125|6124|6103|6101|21137
1582645200000|2020-02-25 15:40:00|6119|6117|6127|6125|6128|6125|6111|6109|50497
1582645500000|2020-02-25 15:45:00|6126|6124|6113|6111|6134|6132|6109|6108|30707
1582645800000|2020-02-25 15:50:00|6112|6112|6109|6107|6117|6116|6099|6098|46295
1582646100000|2020-02-25 15:55:00|6110|6108|6100|6098|6110|6108|6092|6090|18325
1582646400000|2020-02-25 16:00:00|6099|6097|6088|6086|6104|6102|6086|6084|45229
1582646700000|2020-02-25 16:05:00|6087|6085|6085|6083|6103|6101|6083|6081|36013
1582647000000|2020-02-25 16:10:00|6084|6082|6088|6087|6106|6104|6081|6079|29865
1582647300000|2020-02-25 16:15:00|6089|6086|6093|6091|6097|6095|6083|6081|24674
1582647600000|2020-02-25 16:20:00|6092|6090|6096|6095|6096|6095|6085|6084|43179
1582647900000|2020-02-25 16:25:00|6097|6094|6093|6089|6104|6102|6090|6088|56417
1582704000000|2020-02-26 08:00:00|6098|6036|6061|6055|6110|6105|6055|6036|68428
1582704300000|2020-02-26 08:05:00|6060|6054|6092|6090|6102|6101|6056|6052|38057
1582704600000|2020-02-26 08:10:00|6093|6091|6074|6071|6097|6095|6061|6059|48242
1582704900000|2020-02-26 08:15:00|6073|6072|6088|6086|6091|6088|6052|6051|49790
1582705200000|2020-02-26 08:20:00|6087|6087|6082|6080|6092|6089|6068|6066|37810
1582705500000|2020-02-26 08:25:00|6081|6079|6075|6073|6089|6088|6073|6072|33816
1582705800000|2020-02-26 08:30:00|6074|6074|6084|6082|6089|6088|6074|6073|42917
1582706100000|2020-02-26 08:35:00|6083|6083|6085|6083|6094|6093|6080|6079|28712
1582706400000|2020-02-26 08:40:00|6086|6084|6076|6073|6090|6088|6068|6066|21620
1582706700000|2020-02-26 08:45:00|6075|6074|6057|6055|6080|6078|6050|6048|45942
1582707000000|2020-02-26 08:50:00|6056|6056|6036|6034|6062|6061|6030|6028|56163
1582707300000|2020-02-26 08:55:00|6037|6035|6052|6050|6057|6056|6036|6034|16329
1582707600000|2020-02-26 09:00:00|6053|6049|6038|6036|6055|6053|6038|6036|28142
1582707900000|2020-02-26 09:05:00|6037|6035|6019|6017|6041|6039|6013|6012|28180
1582708200000|2020-02-26 09:10:00|6018|6016|6019|6017|6021|6020|5994|5992|51856
1582708500000|2020-02-26 09:15:00|6018|6018|6044|6042|6055|6053|6017|6015|67008
1582708800000|2020-02-26 09:20:00|6043|6041|6033|6031|6044|6042|6012|6011|35306
1582709100000|2020-02-26 09:25:00|6032|6032|6035|6032|6041|6039|6021|6019|64437
1582709400000|2020-02-26 09:30:00|6036|6033|6051|6049|6054|6053|6020|6018|43984
1582709700000|2020-02-26 09:35:00|6050|6048|6088|6086|6100|6099|6046|6044|59842
1582710000000|2020-02-26 09:40:00|6089|6087|6087|6084|6114|6111|6080|6079|96092
1582710300000|2020-02-26 09:45:00|6086|6085|6077|6074|6104|6101|6072|6071|27354
1582710600000|2020-02-26 09:50:00|6078|6075|6081|6078|6086|6083|6063|6061|35736
1582710900000|2020-02-26 09:55:00|6080|6077|6061|6058|6080|6078|6059|6056|31271
1582711200000|2020-02-26 10:00:00|6062|6059|6080|6078|6082|6081|6061|6059|24462
1582711500000|2020-02-26 10:05:00|6079|6079|6084|6082|6091|6089|6075|6073|14578
1582711800000|2020-02-26 10:10:00|6085|6083|6072|6070|6087|6085|6069|6067|12452
1582712100000|2020-02-26 10:15:00|6073|6071|6073|6071|6084|6081|6070|6068|21521
1582712400000|2020-02-26 10:20:00|6074|6072|6080|6078|6093|6091|6073|6071|85854
1582712700000|2020-02-26 10:25:00|6079|6077|6083|6081|6088|6086|6078|6077|14103
1582713000000|2020-02-26 10:30:00|6082|6080|6083|6081|6087|6085|6073|6071|10681
1582713300000|2020-02-26 10:35:00|6082|6080|6069|6067|6085|6083|6069|6067|16518
1582713600000|2020-02-26 10:40:00|6070|6068|6071|6069|6075|6073|6064|6062|10269
1582713900000|2020-02-26 10:45:00|6070|6068|6049|6048|6071|6069|6047|6046|31138
1582714200000|2020-02-26 10:50:00|6050|6049|6044|6042|6054|6052|6035|6033|14645
1582714500000|2020-02-26 10:55:00|6045|6043|6053|6051|6054|6052|6037|6035|9176
1582714800000|2020-02-26 11:00:00|6054|6052|6059|6058|6060|6058|6050|6049|4431
1582715100000|2020-02-26 11:05:00|6060|6059|6082|6080|6085|6083|6059|6057|36415
1582715400000|2020-02-26 11:10:00|6081|6079|6084|6083|6091|6088|6076|6075|30982
1582715700000|2020-02-26 11:15:00|6085|6082|6102|6100|6103|6100|6078|6077|22911
1582716000000|2020-02-26 11:20:00|6103|6101|6116|6114|6120|6118|6103|6101|33961
1582716300000|2020-02-26 11:25:00|6115|6115|6123|6121|6128|6126|6112|6111|40405
1582716600000|2020-02-26 11:30:00|6122|6120|6123|6121|6132|6131|6119|6118|29528
1582716900000|2020-02-26 11:35:00|6124|6122|6129|6127|6136|6135|6114|6113|30738
1582717200000|2020-02-26 11:40:00|6128|6126|6138|6135|6145|6143|6124|6122|19274
1582717500000|2020-02-26 11:45:00|6137|6136|6133|6132|6141|6138|6127|6125|12545
1582717800000|2020-02-26 11:50:00|6134|6133|6132|6130|6139|6137|6128|6126|22266
1582718100000|2020-02-26 11:55:00|6133|6131|6137|6135|6141|6140|6129|6128|15325
1582718400000|2020-02-26 12:00:00|6138|6134|6143|6141|6156|6155|6129|6127|48288
1582718700000|2020-02-26 12:05:00|6142|6140|6167|6164|6171|6169|6141|6139|32560
1582719000000|2020-02-26 12:10:00|6168|6165|6160|6158|6173|6172|6154|6152|24432
1582719300000|2020-02-26 12:15:00|6161|6159|6165|6163|6191|6189|6157|6155|75377
1582719600000|2020-02-26 12:20:00|6166|6162|6164|6162|6167|6165|6156|6154|20981
1582719900000|2020-02-26 12:25:00|6165|6163|6174|6172|6182|6181|6163|6160|31258
1582720200000|2020-02-26 12:30:00|6175|6173|6175|6173|6179|6178|6172|6170|41906
1582720500000|2020-02-26 12:35:00|6176|6174|6175|6173|6181|6180|6170|6169|19012
1582720800000|2020-02-26 12:40:00|6174|6174|6192|6190|6193|6191|6174|6173|27855
1582721100000|2020-02-26 12:45:00|6191|6189|6181|6179|6196|6194|6178|6175|25924
1582721400000|2020-02-26 12:50:00|6182|6180|6186|6184|6189|6188|6174|6173|29874
1582721700000|2020-02-26 12:55:00|6185|6183|6194|6193|6201|6200|6178|6177|36778
1582722000000|2020-02-26 13:00:00|6195|6194|6199|6197|6199|6198|6189|6188|17632
1582722300000|2020-02-26 13:05:00|6198|6196|6206|6204|6207|6206|6197|6195|38719
1582722600000|2020-02-26 13:10:00|6207|6205|6202|6201|6212|6210|6200|6199|18513
1582722900000|2020-02-26 13:15:00|6203|6202|6220|6218|6224|6223|6198|6197|56168
1582723200000|2020-02-26 13:20:00|6219|6217|6204|6202|6219|6217|6195|6193|36827
1582723500000|2020-02-26 13:25:00|6203|6201|6196|6195|6209|6206|6193|6191|25917
1582723800000|2020-02-26 13:30:00|6195|6194|6196|6195|6201|6200|6187|6185|22571
1582724100000|2020-02-26 13:35:00|6195|6194|6178|6177|6199|6197|6176|6175|60746
1582724400000|2020-02-26 13:40:00|6177|6176|6178|6176|6184|6182|6163|6161|62259
1582724700000|2020-02-26 13:45:00|6179|6178|6164|6162|6181|6180|6163|6161|42012
1582725000000|2020-02-26 13:50:00|6163|6161|6166|6164|6169|6168|6155|6154|39849
1582725300000|2020-02-26 13:55:00|6165|6165|6154|6151|6172|6169|6148|6146|49751
1582725600000|2020-02-26 14:00:00|6153|6152|6160|6159|6167|6166|6153|6151|18437
1582725900000|2020-02-26 14:05:00|6159|6158|6153|6152|6159|6158|6144|6142|34890
1582726200000|2020-02-26 14:10:00|6152|6151|6157|6156|6165|6163|6149|6148|29022
1582726500000|2020-02-26 14:15:00|6156|6155|6163|6161|6170|6168|6151|6150|48502
1582726800000|2020-02-26 14:20:00|6164|6162|6174|6173|6176|6175|6159|6158|34892
1582727100000|2020-02-26 14:25:00|6173|6172|6173|6172|6179|6177|6168|6166|34450
1582727400000|2020-02-26 14:30:00|6172|6171|6172|6170|6189|6186|6165|6164|46283
1582727700000|2020-02-26 14:35:00|6171|6171|6168|6166|6174|6172|6161|6160|41301
1582728000000|2020-02-26 14:40:00|6167|6167|6191|6189|6192|6190|6163|6161|29769
1582728300000|2020-02-26 14:45:00|6192|6190|6172|6171|6194|6192|6171|6169|28808
1582728600000|2020-02-26 14:50:00|6171|6170|6178|6177|6181|6179|6162|6160|87807
1582728900000|2020-02-26 14:55:00|6177|6176|6161|6160|6178|6177|6158|6156|31100
1582729200000|2020-02-26 15:00:00|6162|6161|6149|6146|6167|6164|6143|6142|36916
1582729500000|2020-02-26 15:05:00|6148|6147|6155|6153|6157|6155|6142|6140|36007
1582729800000|2020-02-26 15:10:00|6156|6154|6162|6160|6165|6163|6137|6135|37304
1582730100000|2020-02-26 15:15:00|6161|6161|6181|6179|6187|6185|6160|6158|32526
1582730400000|2020-02-26 15:20:00|6182|6180|6171|6169|6187|6186|6159|6156|40396
1582730700000|2020-02-26 15:25:00|6172|6170|6152|6150|6180|6179|6151|6149|42122
1582731000000|2020-02-26 15:30:00|6153|6151|6157|6155|6166|6165|6150|6149|22213
1582731300000|2020-02-26 15:35:00|6158|6156|6163|6160|6170|6169|6157|6155|15459
1582731600000|2020-02-26 15:40:00|6162|6161|6173|6171|6175|6173|6160|6158|30286
1582731900000|2020-02-26 15:45:00|6172|6172|6159|6157|6175|6173|6152|6150|21656
1582732200000|2020-02-26 15:50:00|6160|6158|6160|6158|6172|6169|6157|6156|15734
1582732500000|2020-02-26 15:55:00|6161|6159|6146|6144|6165|6164|6145|6143|28054
1582732800000|2020-02-26 16:00:00|6147|6145|6157|6155|6160|6158|6143|6141|37440
1582733100000|2020-02-26 16:05:00|6158|6156|6139|6137|6159|6156|6138|6137|23714
1582733400000|2020-02-26 16:10:00|6140|6138|6142|6140|6149|6147|6136|6135|19784
1582733700000|2020-02-26 16:15:00|6141|6139|6160|6158|6163|6162|6138|6136|25055
1582734000000|2020-02-26 16:20:00|6161|6159|6166|6164|6168|6165|6158|6156|28916
1582734300000|2020-02-26 16:25:00|6167|6165|6178|6174|6179|6176|6167|6164|48844
1582790400000|2020-02-27 08:00:00|7918|5736|6077|6073|7918|6076|6060|5736|55030
1582790700000|2020-02-27 08:05:00|6078|6074|6055|6051|6090|6088|6053|6050|61037
1582791000000|2020-02-27 08:10:00|6056|6053|6060|6057|6072|6069|6044|6043|34239
1582791300000|2020-02-27 08:15:00|6059|6058|6076|6073|6084|6081|6059|6055|26936
1582791600000|2020-02-27 08:20:00|6075|6072|6070|6067|6087|6084|6064|6063|34381
1582791900000|2020-02-27 08:25:00|6069|6066|6077|6075|6083|6081|6057|6055|69288
1582792200000|2020-02-27 08:30:00|6076|6074|6057|6053|6087|6084|6047|6046|97907
1582792500000|2020-02-27 08:35:00|6058|6054|6061|6059|6077|6073|6047|6045|53602
1582792800000|2020-02-27 08:40:00|6060|6058|6070|6067|6070|6069|6056|6054|33216
1582793100000|2020-02-27 08:45:00|6071|6069|6068|6066|6079|6077|6059|6057|114320
1582793400000|2020-02-27 08:50:00|6069|6065|6059|6057|6082|6081|6050|6048|62762
1582793700000|2020-02-27 08:55:00|6060|6058|6060|6059|6065|6064|6052|6051|18886
1582794000000|2020-02-27 09:00:00|6061|6060|6088|6086|6092|6089|6061|6059|33243
1582794300000|2020-02-27 09:05:00|6089|6087|6070|6068|6092|6090|6068|6066|34771
1582794600000|2020-02-27 09:10:00|6071|6069|6079|6077|6083|6081|6059|6058|28986
1582794900000|2020-02-27 09:15:00|6080|6079|6075|6073|6090|6088|6072|6070|35436
1582795200000|2020-02-27 09:20:00|6074|6072|6079|6077|6080|6078|6069|6067|12468
1582795500000|2020-02-27 09:25:00|6080|6078|6076|6074|6084|6082|6074|6072|16077
1582795800000|2020-02-27 09:30:00|6075|6073|6079|6078|6082|6080|6071|6069|34591
1582796100000|2020-02-27 09:35:00|6078|6077|6074|6072|6080|6079|6062|6061|19769
1582796400000|2020-02-27 09:40:00|6075|6073|6070|6068|6078|6077|6064|6063|13654
1582796700000|2020-02-27 09:45:00|6069|6067|6059|6057|6071|6070|6058|6056|17753
1582797000000|2020-02-27 09:50:00|6058|6056|6057|6055|6060|6058|6050|6049|38343
1582797300000|2020-02-27 09:55:00|6056|6054|6055|6053|6059|6057|6050|6048|14806
1582797600000|2020-02-27 10:00:00|6056|6054|6054|6051|6065|6064|6052|6049|9890
1582797900000|2020-02-27 10:05:00|6053|6052|6050|6048|6056|6055|6043|6042|11039
1582798200000|2020-02-27 10:10:00|6049|6047|6046|6044|6056|6055|6045|6043|12243
1582798500000|2020-02-27 10:15:00|6045|6045|6044|6042|6047|6045|6033|6032|18567
1582798800000|2020-02-27 10:20:00|6043|6041|6034|6032|6043|6041|6029|6027|15494
1582799100000|2020-02-27 10:25:00|6035|6033|6023|6021|6041|6040|6023|6021|13216
1582799400000|2020-02-27 10:30:00|6024|6022|6035|6033|6040|6039|6024|6022|20411
1582799700000|2020-02-27 10:35:00|6036|6034|6036|6035|6044|6042|6035|6034|24262
1582800000000|2020-02-27 10:40:00|6035|6034|6037|6036|6041|6040|6032|6030|20276
1582800300000|2020-02-27 10:45:00|6038|6037|6023|6021|6044|6042|6021|6020|27297
1582800600000|2020-02-27 10:50:00|6024|6020|6007|6006|6027|6025|6007|6005|32488
1582800900000|2020-02-27 10:55:00|6008|6005|6011|6009|6015|6014|6005|6003|41259
1582801200000|2020-02-27 11:00:00|6010|6008|6016|6014|6027|6026|6009|6007|18431
1582801500000|2020-02-27 11:05:00|6019|6015|6016|6014|6021|6019|6012|6010|16875
1582801800000|2020-02-27 11:10:00|6015|6013|6030|6027|6030|6028|6014|6013|7209
1582802100000|2020-02-27 11:15:00|6029|6026|6035|6033|6042|6040|6026|6025|16977
1582802400000|2020-02-27 11:20:00|6036|6034|6032|6030|6040|6038|6031|6029|9320
1582802700000|2020-02-27 11:25:00|6031|6029|6030|6028|6037|6035|6023|6022|9351
1582803000000|2020-02-27 11:30:00|6029|6027|6034|6033|6034|6033|6028|6027|11193
1582803300000|2020-02-27 11:35:00|6035|6034|6046|6043|6046|6044|6023|6021|19545
1582803600000|2020-02-27 11:40:00|6045|6044|6038|6036|6047|6045|6032|6030|13548
1582803900000|2020-02-27 11:45:00|6039|6037|6039|6036|6043|6042|6036|6033|4943
1582804200000|2020-02-27 11:50:00|6040|6037|6038|6037|6044|6042|6038|6037|7133
1582804500000|2020-02-27 11:55:00|6037|6036|6019|6017|6037|6036|6019|6017|10173
1582804800000|2020-02-27 12:00:00|6020|6016|6015|6013|6021|6020|6014|6011|14578
1582805100000|2020-02-27 12:05:00|6016|6014|6022|6020|6025|6023|6013|6011|13665
1582805400000|2020-02-27 12:10:00|6021|6019|6021|6020|6027|6026|6021|6019|5275
1582805700000|2020-02-27 12:15:00|6020|6019|6015|6014|6023|6022|6014|6013|5378
1582806000000|2020-02-27 12:20:00|6016|6015|6011|6009|6016|6015|6010|6008|23033
1582806300000|2020-02-27 12:25:00|6012|6010|6013|6012|6016|6014|6007|6005|25645
1582806600000|2020-02-27 12:30:00|6012|6011|6028|6026|6045|6043|6010|6008|57639
1582806900000|2020-02-27 12:35:00|6029|6027|6027|6026|6032|6030|6023|6021|19310
1582807200000|2020-02-27 12:40:00|6026|6025|6024|6023|6032|6031|6021|6018|19538
1582807500000|2020-02-27 12:45:00|6023|6022|6025|6022|6031|6028|6020|6018|46140
1582807800000|2020-02-27 12:50:00|6024|6023|6024|6022|6033|6032|6023|6020|34861
1582808100000|2020-02-27 12:55:00|6023|6021|6014|6012|6025|6023|6011|6010|20173
1582808400000|2020-02-27 13:00:00|6013|6011|6012|6011|6021|6019|6003|6001|20800
1582808700000|2020-02-27 13:05:00|6011|6010|6002|6000|6011|6011|5999|5998|34626
1582809000000|2020-02-27 13:10:00|6001|5999|5990|5988|6004|6003|5988|5987|26256
1582809300000|2020-02-27 13:15:00|5991|5989|5979|5978|5998|5996|5971|5970|50275
1582809600000|2020-02-27 13:20:00|5980|5979|5980|5978|5987|5985|5965|5962|30320
1582809900000|2020-02-27 13:25:00|5979|5979|5986|5984|5993|5992|5976|5974|30150
1582810200000|2020-02-27 13:30:00|5985|5985|5984|5983|5991|5989|5980|5979|28377
1582810500000|2020-02-27 13:35:00|5985|5984|5962|5960|5986|5984|5958|5956|25621
1582810800000|2020-02-27 13:40:00|5961|5959|5973|5970|5973|5971|5961|5959|26484
1582811100000|2020-02-27 13:45:00|5974|5971|5957|5954|5976|5974|5952|5951|20870
1582811400000|2020-02-27 13:50:00|5956|5953|5956|5953|5957|5956|5944|5943|40054
1582811700000|2020-02-27 13:55:00|5955|5954|5953|5951|5961|5960|5948|5946|20077
1582812000000|2020-02-27 14:00:00|5952|5952|5960|5958|5962|5959|5940|5938|175408
1582812300000|2020-02-27 14:05:00|5959|5957|5945|5944|5961|5960|5943|5942|22557
1582812600000|2020-02-27 14:10:00|5944|5943|5935|5932|5951|5949|5932|5929|64812
1582812900000|2020-02-27 14:15:00|5934|5933|5954|5952|5957|5955|5934|5932|24116
1582813200000|2020-02-27 14:20:00|5953|5951|5927|5924|5954|5953|5925|5923|30136
1582813500000|2020-02-27 14:25:00|5926|5925|5934|5932|5937|5936|5926|5925|28536
1582813800000|2020-02-27 14:30:00|5935|5933|5927|5924|5949|5947|5920|5918|67771
1582814100000|2020-02-27 14:35:00|5926|5925|5953|5951|5954|5952|5918|5916|38989
1582814400000|2020-02-27 14:40:00|5952|5950|5919|5916|5956|5953|5916|5914|43057
1582814700000|2020-02-27 14:45:00|5918|5915|5918|5915|5920|5919|5907|5904|34538
1582815000000|2020-02-27 14:50:00|5917|5916|5926|5922|5929|5928|5910|5909|30630
1582815300000|2020-02-27 14:55:00|5925|5921|5927|5924|5943|5941|5922|5921|25211
1582815600000|2020-02-27 15:00:00|5925|5923|5916|5913|5936|5932|5908|5906|39554
1582815900000|2020-02-27 15:05:00|5915|5914|5919|5917|5924|5923|5909|5907|29936
1582816200000|2020-02-27 15:10:00|5918|5916|5942|5941|5943|5941|5912|5910|32965
1582816500000|2020-02-27 15:15:00|5941|5940|5930|5927|5942|5940|5923|5922|45712
1582816800000|2020-02-27 15:20:00|5929|5928|5926|5923|5930|5929|5912|5910|55906
1582817100000|2020-02-27 15:25:00|5925|5922|5924|5922|5929|5928|5906|5905|30843
1582817400000|2020-02-27 15:30:00|5923|5921|5914|5912|5930|5927|5909|5908|106533
1582817700000|2020-02-27 15:35:00|5913|5911|5949|5948|5949|5948|5911|5909|44462
1582818000000|2020-02-27 15:40:00|5948|5947|5961|5959|5964|5962|5942|5940|70403
1582818300000|2020-02-27 15:45:00|5960|5960|5978|5977|5982|5980|5960|5959|70165
1582818600000|2020-02-27 15:50:00|5979|5976|5967|5964|5982|5980|5958|5955|43746
1582818900000|2020-02-27 15:55:00|5966|5965|5997|5995|5997|5995|5959|5957|50330
1582819200000|2020-02-27 16:00:00|5996|5994|6001|6000|6005|6003|5987|5985|93590
1582819500000|2020-02-27 16:05:00|6002|6001|6034|6031|6044|6041|5999|5997|75671
1582819800000|2020-02-27 16:10:00|6033|6030|6017|6015|6034|6032|6009|6008|71162
1582820100000|2020-02-27 16:15:00|6016|6016|6029|6028|6029|6028|6008|6006|81436
1582820400000|2020-02-27 16:20:00|6028|6026|6001|5999|6038|6036|5998|5997|72985
1582820700000|2020-02-27 16:25:00|6002|6000|5994|5992|6004|6002|5988|5985|69372
1582876800000|2020-02-28 08:00:00|5990|5634|5799|5792|7726|5794|5754|5534|111029
1582877100000|2020-02-28 08:05:00|5800|5794|5822|5816|5832|5826|5778|5772|119115
1582877400000|2020-02-28 08:10:00|5823|5817|5832|5829|5857|5855|5810|5808|101661
1582877700000|2020-02-28 08:15:00|5831|5828|5860|5858|5877|5874|5824|5818|96650
1582878000000|2020-02-28 08:20:00|5859|5857|5848|5846|5877|5876|5831|5830|103983
1582878300000|2020-02-28 08:25:00|5847|5845|5833|5830|5854|5851|5825|5822|40495
1582878600000|2020-02-28 08:30:00|5834|5831|5797|5795|5843|5840|5784|5782|95990
1582878900000|2020-02-28 08:35:00|5796|5794|5793|5791|5813|5810|5779|5776|71947
1582879200000|2020-02-28 08:40:00|5795|5792|5785|5781|5812|5811|5784|5780|68657
1582879500000|2020-02-28 08:45:00|5784|5780|5779|5776|5788|5786|5766|5763|43407
1582879800000|2020-02-28 08:50:00|5778|5777|5767|5765|5789|5786|5753|5751|119228
1582880100000|2020-02-28 08:55:00|5768|5766|5785|5783|5794|5792|5765|5763|53790
1582880400000|2020-02-28 09:00:00|5786|5784|5768|5766|5790|5788|5766|5765|93525
1582880700000|2020-02-28 09:05:00|5769|5767|5747|5744|5783|5780|5742|5741|79215
1582881000000|2020-02-28 09:10:00|5748|5745|5750|5748|5770|5768|5747|5745|57696
1582881300000|2020-02-28 09:15:00|5749|5747|5761|5759|5771|5768|5747|5745|60748
1582881600000|2020-02-28 09:20:00|5760|5758|5741|5740|5763|5761|5730|5727|39719
1582881900000|2020-02-28 09:25:00|5740|5739|5736|5733|5748|5746|5717|5715|57282
1582882200000|2020-02-28 09:30:00|5735|5732|5742|5739|5754|5752|5722|5721|63031
1582882500000|2020-02-28 09:35:00|5741|5738|5740|5738|5742|5740|5720|5717|35001
1582882800000|2020-02-28 09:40:00|5739|5737|5750|5747|5759|5757|5735|5732|47276
1582883100000|2020-02-28 09:45:00|5749|5748|5785|5782|5790|5788|5744|5742|69043
1582883400000|2020-02-28 09:50:00|5784|5781|5749|5747|5784|5781|5748|5745|55123
1582883700000|2020-02-28 09:55:00|5748|5748|5759|5757|5770|5768|5748|5748|71152
1582884000000|2020-02-28 10:00:00|5758|5756|5750|5748|5769|5767|5746|5744|36590
1582884300000|2020-02-28 10:05:00|5751|5749|5745|5743|5760|5759|5742|5740|32595
1582884600000|2020-02-28 10:10:00|5744|5744|5751|5750|5755|5752|5738|5736|43407
1582884900000|2020-02-28 10:15:00|5752|5751|5761|5759|5762|5760|5737|5736|27974
1582885200000|2020-02-28 10:20:00|5762|5758|5774|5772|5779|5778|5747|5745|46746
1582885500000|2020-02-28 10:25:00|5775|5773|5785|5782|5795|5793|5771|5769|41951
1582885800000|2020-02-28 10:30:00|5786|5783|5763|5762|5786|5785|5760|5758|30389
1582886100000|2020-02-28 10:35:00|5762|5761|5763|5761|5769|5768|5756|5755|28981
1582886400000|2020-02-28 10:40:00|5762|5760|5769|5767|5770|5767|5749|5747|40430
1582886700000|2020-02-28 10:45:00|5770|5768|5760|5758|5772|5770|5758|5756|16374
1582887000000|2020-02-28 10:50:00|5759|5757|5769|5767|5775|5774|5755|5754|45026
1582887300000|2020-02-28 10:55:00|5768|5768|5772|5769|5776|5774|5765|5764|33798
1582887600000|2020-02-28 11:00:00|5771|5770|5785|5783|5788|5786|5769|5767|28851
1582887900000|2020-02-28 11:05:00|5784|5782|5791|5790|5792|5791|5777|5776|30659
1582888200000|2020-02-28 11:10:00|5792|5789|5818|5815|5827|5825|5789|5787|64985
1582888500000|2020-02-28 11:15:00|5817|5816|5809|5807|5821|5820|5805|5803|24539
1582888800000|2020-02-28 11:20:00|5810|5808|5821|5819|5822|5821|5805|5803|25418
1582889100000|2020-02-28 11:25:00|5822|5820|5811|5808|5834|5832|5806|5805|43364
1582889400000|2020-02-28 11:30:00|5812|5809|5833|5830|5841|5838|5812|5808|20998
1582889700000|2020-02-28 11:35:00|5834|5831|5836|5834|5844|5842|5829|5828|41566
1582890000000|2020-02-28 11:40:00|5837|5835|5808|5806|5838|5836|5808|5806|73524
1582890300000|2020-02-28 11:45:00|5809|5807|5797|5794|5818|5817|5795|5793|70653
1582890600000|2020-02-28 11:50:00|5796|5793|5806|5804|5809|5806|5791|5789|25835
1582890900000|2020-02-28 11:55:00|5807|5805|5781|5779|5811|5809|5778|5775|24333
1582891200000|2020-02-28 12:00:00|5780|5778|5761|5759|5781|5779|5759|5685|94275
1582891500000|2020-02-28 12:05:00|5760|5760|5764|5762|5767|5766|5756|5753|16597
1582891800000|2020-02-28 12:10:00|5765|5761|5776|5773|5784|5782|5760|5758|13393
1582892100000|2020-02-28 12:15:00|5777|5774|5786|5782|5786|5784|5766|5765|13436
1582892400000|2020-02-28 12:20:00|5787|5783|5802|5801|5807|5805|5785|5783|23670
1582892700000|2020-02-28 12:25:00|5803|5802|5806|5804|5808|5806|5790|5788|23139
1582893000000|2020-02-28 12:30:00|5807|5801|5794|5792|5815|5813|5790|5788|33774
1582893300000|2020-02-28 12:35:00|5793|5791|5809|5806|5810|5808|5791|5789|16980
1582893600000|2020-02-28 12:40:00|5808|5805|5814|5812|5819|5816|5800|5799|17950
1582893900000|2020-02-28 12:45:00|5813|5813|5817|5815|5824|5823|5808|5805|23895
1582894200000|2020-02-28 12:50:00|5818|5816|5817|5815|5822|5820|5809|5807|28467
1582894500000|2020-02-28 12:55:00|5816|5814|5815|5812|5819|5817|5807|5805|22868
1582894800000|2020-02-28 13:00:00|5814|5811|5809|5807|5825|5822|5807|5806|25932
1582895100000|2020-02-28 13:05:00|5808|5806|5816|5814|5821|5819|5803|5801|18738
1582895400000|2020-02-28 13:10:00|5815|5813|5824|5823|5828|5826|5807|5806|26885
1582895700000|2020-02-28 13:15:00|5823|5822|5804|5801|5828|5826|5798|5797|43966
1582896000000|2020-02-28 13:20:00|5805|5802|5798|5796|5814|5812|5790|5788|28304
1582896300000|2020-02-28 13:25:00|5797|5795|5795|5791|5800|5799|5784|5782|20618
1582896600000|2020-02-28 13:30:00|5796|5792|5800|5798|5804|5801|5784|5782|47245
1582896900000|2020-02-28 13:35:00|5799|5799|5787|5785|5803|5801|5784|5782|39470
1582897200000|2020-02-28 13:40:00|5786|5784|5781|5780|5794|5792|5774|5773|90703
1582897500000|2020-02-28 13:45:00|5780|5779|5764|5763|5785|5783|5759|5757|43594
1582897800000|2020-02-28 13:50:00|5765|5762|5746|5744|5769|5768|5744|5742|65594
1582898100000|2020-02-28 13:55:00|5747|5743|5749|5746|5765|5762|5743|5742|40959
1582898400000|2020-02-28 14:00:00|5748|5747|5748|5746|5764|5761|5747|5745|27599
1582898700000|2020-02-28 14:05:00|5747|5745|5735|5732|5758|5756|5732|5730|29666
1582899000000|2020-02-28 14:10:00|5736|5733|5740|5737|5757|5754|5732|5730|35565
1582899300000|2020-02-28 14:15:00|5739|5738|5741|5739|5746|5744|5735|5733|24409
1582899600000|2020-02-28 14:20:00|5740|5738|5748|5747|5755|5753|5738|5736|36920
1582899900000|2020-02-28 14:25:00|5747|5746|5746|5744|5749|5747|5735|5733|51780
1582900200000|2020-02-28 14:30:00|5747|5745|5773|5770|5785|5784|5741|5739|79251
1582900500000|2020-02-28 14:35:00|5772|5769|5777|5774|5789|5787|5770|5768|41649
1582900800000|2020-02-28 14:40:00|5776|5773|5766|5764|5792|5789|5760|5759|51279
1582901100000|2020-02-28 14:45:00|5765|5763|5777|5775|5794|5792|5760|5758|85583
1582901400000|2020-02-28 14:50:00|5776|5776|5782|5780|5792|5791|5772|5771|89606
1582901700000|2020-02-28 14:55:00|5781|5779|5788|5786|5792|5790|5771|5770|91622
1582902000000|2020-02-28 15:00:00|5789|5785|5761|5759|5789|5785|5752|5751|66734
1582902300000|2020-02-28 15:05:00|5762|5760|5786|5784|5799|5796|5761|5760|98364
1582902600000|2020-02-28 15:10:00|5785|5783|5789|5787|5790|5787|5756|5754|73594
1582902900000|2020-02-28 15:15:00|5788|5786|5825|5822|5839|5836|5774|5773|168082
1582903200000|2020-02-28 15:20:00|5826|5824|5828|5825|5844|5843|5815|5812|217275
1582903500000|2020-02-28 15:25:00|5827|5826|5798|5794|5840|5838|5796|5794|106259
1582903800000|2020-02-28 15:30:00|5799|5795|5819|5817|5822|5820|5796|5794|98230
1582904100000|2020-02-28 15:35:00|5818|5816|5824|5822|5839|5836|5814|5812|65120
1582904400000|2020-02-28 15:40:00|5825|5823|5821|5817|5839|5838|5803|5802|76095
1582904700000|2020-02-28 15:45:00|5820|5815|5843|5841|5850|5849|5816|5815|77781
1582905000000|2020-02-28 15:50:00|5842|5840|5883|5880|5884|5881|5839|5837|87432
1582905300000|2020-02-28 15:55:00|5884|5881|5865|5861|5884|5882|5844|5842|81005
1582905600000|2020-02-28 16:00:00|5864|5860|5842|5840|5872|5871|5840|5837|99338
1582905900000|2020-02-28 16:05:00|5843|5839|5835|5832|5845|5843|5827|5825|115976
1582906200000|2020-02-28 16:10:00|5836|5833|5839|5837|5854|5853|5824|5821|73145
1582906500000|2020-02-28 16:15:00|5838|5836|5857|5855|5861|5860|5833|5831|66221
1582906800000|2020-02-28 16:20:00|5856|5856|5846|5844|5857|5856|5826|5825|81840
1582907100000|2020-02-28 16:25:00|5845|5843|5865|5861|5865|5863|5832|5830|82687
1583136000000|2020-03-02 08:00:00|6134|5724|5922|5908|6134|5957|5910|5724|117972
1583136300000|2020-03-02 08:05:00|5921|5909|5921|5917|5934|5930|5908|5905|45563
1583136600000|2020-03-02 08:10:00|5922|5918|5908|5905|5949|5946|5907|5904|42722
1583136900000|2020-03-02 08:15:00|5909|5906|5913|5910|5920|5918|5901|5899|62332
1583137200000|2020-03-02 08:20:00|5912|5909|5899|5896|5920|5919|5896|5894|31756
1583137500000|2020-03-02 08:25:00|5898|5897|5907|5904|5909|5906|5895|5893|25754
1583137800000|2020-03-02 08:30:00|5908|5905|5919|5917|5922|5919|5889|5888|69231
1583138100000|2020-03-02 08:35:00|5918|5916|5919|5916|5924|5922|5898|5896|33411
1583138400000|2020-03-02 08:40:00|5918|5917|5895|5893|5924|5922|5892|5891|44210
1583138700000|2020-03-02 08:45:00|5896|5892|5876|5874|5900|5897|5869|5868|49983
1583139000000|2020-03-02 08:50:00|5875|5873|5857|5855|5880|5879|5853|5851|44900
1583139300000|2020-03-02 08:55:00|5856|5854|5834|5832|5861|5859|5827|5825|70775
1583139600000|2020-03-02 09:00:00|5835|5833|5843|5841|5847|5845|5824|5820|36840
1583139900000|2020-03-02 09:05:00|5844|5842|5843|5841|5862|5861|5843|5841|55860
1583140200000|2020-03-02 09:10:00|5844|5842|5857|5855|5858|5856|5844|5841|29477
1583140500000|2020-03-02 09:15:00|5858|5856|5868|5866|5868|5867|5852|5851|18923
1583140800000|2020-03-02 09:20:00|5869|5867|5880|5878|5886|5885|5868|5867|25694
1583141100000|2020-03-02 09:25:00|5879|5877|5855|5852|5879|5877|5849|5847|23027
1583141400000|2020-03-02 09:30:00|5854|5851|5836|5834|5859|5858|5835|5834|31500
1583141700000|2020-03-02 09:35:00|5835|5833|5824|5820|5837|5835|5819|5817|32103
1583142000000|2020-03-02 09:40:00|5825|5821|5810|5809|5832|5831|5809|5807|45291
1583142300000|2020-03-02 09:45:00|5809|5808|5805|5803|5823|5820|5803|5800|37927
1583142600000|2020-03-02 09:50:00|5804|5802|5789|5786|5804|5802|5785|5784|41081
1583142900000|2020-03-02 09:55:00|5790|5787|5792|5788|5794|5793|5775|5772|28681
1583143200000|2020-03-02 10:00:00|5793|5789|5764|5759|5794|5793|5762|5759|54973
1583143500000|2020-03-02 10:05:00|5765|5760|5755|5752|5778|5770|5751|5750|36380
1583143800000|2020-03-02 10:10:00|5754|5753|5758|5755|5760|5758|5744|5743|44979
1583144100000|2020-03-02 10:15:00|5757|5756|5772|5769|5776|5774|5755|5753|36343
1583144400000|2020-03-02 10:20:00|5773|5770|5762|5760|5773|5770|5761|5759|16361
1583144700000|2020-03-02 10:25:00|5763|5761|5788|5786|5788|5786|5762|5760|67764
1583145000000|2020-03-02 10:30:00|5787|5787|5816|5814|5816|5814|5782|5780|54779
1583145300000|2020-03-02 10:35:00|5815|5813|5819|5818|5820|5818|5809|5807|31412
1583145600000|2020-03-02 10:40:00|5818|5817|5810|5808|5819|5818|5808|5805|24829
1583145900000|2020-03-02 10:45:00|5809|5807|5812|5810|5823|5822|5809|5807|16776
1583146200000|2020-03-02 10:50:00|5813|5811|5819|5817|5823|5822|5807|5805|24356
1583146500000|2020-03-02 10:55:00|5818|5816|5802|5800|5820|5818|5801|5800|19315
1583146800000|2020-03-02 11:00:00|5801|5799|5784|5782|5802|5800|5781|5779|24975
1583147100000|2020-03-02 11:05:00|5785|5783|5793|5791|5805|5803|5781|5779|22682
1583147400000|2020-03-02 11:10:00|5792|5790|5782|5780|5798|5796|5782|5779|17535
1583147700000|2020-03-02 11:15:00|5781|5779|5808|5806|5808|5807|5779|5777|29064
1583148000000|2020-03-02 11:20:00|5809|5807|5803|5800|5812|5811|5796|5794|66670
1583148300000|2020-03-02 11:25:00|5802|5799|5788|5787|5802|5800|5785|5784|8608
1583148600000|2020-03-02 11:30:00|5789|5786|5776|5774|5790|5789|5773|5771|15322
1583148900000|2020-03-02 11:35:00|5777|5775|5771|5769|5780|5778|5771|5769|20510
1583149200000|2020-03-02 11:40:00|5772|5770|5741|5738|5776|5774|5728|5726|103781
1583149500000|2020-03-02 11:45:00|5740|5739|5759|5755|5759|5757|5737|5734|26346
1583149800000|2020-03-02 11:50:00|5758|5756|5729|5727|5758|5756|5729|5727|17734
1583150100000|2020-03-02 11:55:00|5730|5728|5719|5717|5738|5736|5707|5704|70439
1583150400000|2020-03-02 12:00:00|5720|5718|5720|5718|5748|5740|5708|5705|27401
1583150700000|2020-03-02 12:05:00|5721|5717|5731|5729|5740|5738|5711|5709|20411
1583151000000|2020-03-02 12:10:00|5730|5730|5718|5715|5732|5730|5706|5705|11851
1583151300000|2020-03-02 12:15:00|5717|5716|5703|5702|5729|5726|5701|5700|13858
1583151600000|2020-03-02 12:20:00|5704|5701|5713|5710|5720|5718|5700|5697|19388
1583151900000|2020-03-02 12:25:00|5714|5711|5737|5736|5741|5739|5714|5711|27599
1583152200000|2020-03-02 12:30:00|5736|5735|5727|5726|5741|5738|5723|5721|17743
1583152500000|2020-03-02 12:35:00|5728|5727|5744|5743|5759|5758|5728|5727|23148
1583152800000|2020-03-02 12:40:00|5743|5742|5755|5753|5770|5767|5743|5741|31776
1583153100000|2020-03-02 12:45:00|5756|5754|5768|5766|5775|5773|5753|5752|39229
1583153400000|2020-03-02 12:50:00|5767|5767|5772|5770|5780|5778|5766|5764|48711
1583153700000|2020-03-02 12:55:00|5771|5771|5792|5790|5804|5803|5771|5771|49008
1583154000000|2020-03-02 13:00:00|5793|5791|5794|5792|5800|5799|5785|5784|28680
1583154300000|2020-03-02 13:05:00|5795|5793|5788|5785|5804|5801|5786|5784|15733
1583154600000|2020-03-02 13:10:00|5787|5786|5791|5788|5793|5792|5777|5775|16213
1583154900000|2020-03-02 13:15:00|5790|5789|5796|5792|5802|5800|5787|5785|24848
1583155200000|2020-03-02 13:20:00|5795|5791|5771|5769|5795|5791|5768|5767|44595
1583155500000|2020-03-02 13:25:00|5770|5768|5778|5775|5778|5776|5760|5758|17678
1583155800000|2020-03-02 13:30:00|5777|5774|5761|5758|5777|5774|5752|5750|17165
1583156100000|2020-03-02 13:35:00|5760|5759|5767|5764|5774|5771|5756|5754|17130
1583156400000|2020-03-02 13:40:00|5768|5763|5751|5749|5776|5773|5749|5746|25988
1583156700000|2020-03-02 13:45:00|5750|5748|5755|5753|5759|5757|5749|5747|13834
1583157000000|2020-03-02 13:50:00|5754|5752|5773|5770|5775|5774|5750|5748|42880
1583157300000|2020-03-02 13:55:00|5774|5771|5804|5800|5805|5802|5774|5771|64958
1583157600000|2020-03-02 14:00:00|5805|5801|5814|5812|5822|5819|5803|5800|24365
1583157900000|2020-03-02 14:05:00|5813|5811|5819|5816|5822|5820|5809|5808|9939
1583158200000|2020-03-02 14:10:00|5818|5817|5826|5823|5833|5830|5814|5812|9294
1583158500000|2020-03-02 14:15:00|5825|5822|5838|5835|5840|5838|5815|5812|18358
1583158800000|2020-03-02 14:20:00|5839|5836|5844|5842|5848|5846|5837|5835|10363
1583159100000|2020-03-02 14:25:00|5843|5841|5860|5858|5860|5858|5842|5840|89487
1583159400000|2020-03-02 14:30:00|5859|5857|5820|5817|5861|5859|5814|5812|45681
1583159700000|2020-03-02 14:35:00|5819|5816|5791|5788|5821|5817|5787|5784|48781
1583160000000|2020-03-02 14:40:00|5790|5787|5799|5797|5812|5809|5785|5784|43601
1583160300000|2020-03-02 14:45:00|5800|5798|5781|5778|5810|5808|5781|5778|35643
1583160600000|2020-03-02 14:50:00|5782|5779|5808|5805|5811|5809|5773|5769|37501
1583160900000|2020-03-02 14:55:00|5806|5804|5794|5792|5811|5809|5791|5789|26048
1583161200000|2020-03-02 15:00:00|5795|5793|5777|5774|5801|5798|5773|5772|34885
1583161500000|2020-03-02 15:05:00|5776|5773|5752|5749|5776|5775|5746|5744|39645
1583161800000|2020-03-02 15:10:00|5751|5748|5767|5765|5768|5767|5744|5740|38855
1583162100000|2020-03-02 15:15:00|5768|5766|5762|5759|5771|5769|5746|5743|27585
1583162400000|2020-03-02 15:20:00|5761|5760|5760|5758|5766|5764|5750|5748|24343
1583162700000|2020-03-02 15:25:00|5761|5759|5753|5752|5770|5769|5751|5748|34446
1583163000000|2020-03-02 15:30:00|5752|5751|5744|5741|5759|5757|5734|5731|35168
1583163300000|2020-03-02 15:35:00|5745|5744|5753|5750|5758|5756|5740|5738|39893
1583163600000|2020-03-02 15:40:00|5752|5751|5760|5758|5763|5761|5742|5739|34942
1583163900000|2020-03-02 15:45:00|5761|5759|5785|5783|5786|5784|5759|5758|39666
1583164200000|2020-03-02 15:50:00|5784|5782|5791|5788|5798|5796|5782|5781|66910
1583164500000|2020-03-02 15:55:00|5792|5789|5787|5784|5799|5798|5785|5783|40917
1583164800000|2020-03-02 16:00:00|5788|5785|5787|5786|5790|5788|5775|5772|44098
1583165100000|2020-03-02 16:05:00|5786|5785|5783|5781|5790|5788|5774|5773|36100
1583165400000|2020-03-02 16:10:00|5784|5782|5826|5824|5828|5826|5781|5779|90324
1583165700000|2020-03-02 16:15:00|5825|5823|5811|5809|5836|5834|5810|5808|43032
1583166000000|2020-03-02 16:20:00|5812|5810|5812|5810|5819|5818|5805|5803|124202
1583166300000|2020-03-02 16:25:00|5811|5808|5812|5808|5824|5822|5803|5802|111971
1583222400000|2020-03-03 08:00:00|5873|5828|5832|5824|5876|5871|5829|5821|96561
1583222700000|2020-03-03 08:05:00|5831|5823|5824|5822|5831|5827|5811|5810|23018
1583223000000|2020-03-03 08:10:00|5825|5823|5855|5851|5863|5860|5822|5820|54467
1583223300000|2020-03-03 08:15:00|5853|5850|5885|5883|5890|5887|5841|5837|49404
1583223600000|2020-03-03 08:20:00|5886|5882|5891|5889|5898|5896|5872|5868|51987
1583223900000|2020-03-03 08:25:00|5890|5888|5879|5877|5896|5894|5873|5871|61558
1583224200000|2020-03-03 08:30:00|5878|5876|5886|5884|5893|5891|5867|5865|57604
1583224500000|2020-03-03 08:35:00|5885|5883|5889|5885|5905|5904|5876|5873|109348
1583224800000|2020-03-03 08:40:00|5888|5886|5892|5890|5901|5898|5882|5879|33394
1583225100000|2020-03-03 08:45:00|5895|5891|5882|5881|5896|5894|5871|5870|75617
1583225400000|2020-03-03 08:50:00|5883|5880|5863|5861|5894|5892|5862|5860|38005
1583225700000|2020-03-03 08:55:00|5862|5862|5867|5866|5867|5866|5846|5844|50503
1583226000000|2020-03-03 09:00:00|5868|5867|5831|5829|5868|5867|5830|5829|32977
1583226300000|2020-03-03 09:05:00|5832|5830|5860|5857|5862|5859|5830|5828|48893
1583226600000|2020-03-03 09:10:00|5859|5856|5878|5876|5880|5878|5858|5856|25779
1583226900000|2020-03-03 09:15:00|5877|5877|5883|5881|5891|5889|5877|5875|29339
1583227200000|2020-03-03 09:20:00|5882|5880|5873|5871|5891|5889|5872|5871|20153
1583227500000|2020-03-03 09:25:00|5874|5872|5864|5861|5875|5874|5858|5857|87504
1583227800000|2020-03-03 09:30:00|5863|5862|5875|5873|5880|5878|5863|5862|60899
1583228100000|2020-03-03 09:35:00|5874|5872|5870|5867|5876|5875|5867|5865|28489
1583228400000|2020-03-03 09:40:00|5869|5868|5885|5883|5886|5884|5865|5864|39859
1583228700000|2020-03-03 09:45:00|5884|5882|5901|5900|5902|5901|5882|5880|37044
1583229000000|2020-03-03 09:50:00|5900|5899|5902|5901|5914|5912|5897|5895|91328
1583229300000|2020-03-03 09:55:00|5903|5902|5897|5895|5903|5902|5893|5891|56006
1583229600000|2020-03-03 10:00:00|5898|5896|5904|5902|5908|5907|5894|5892|49222
1583229900000|2020-03-03 10:05:00|5903|5901|5898|5896|5904|5902|5890|5889|37804
1583230200000|2020-03-03 10:10:00|5899|5897|5909|5908|5916|5914|5899|5897|42172
1583230500000|2020-03-03 10:15:00|5910|5907|5927|5926|5930|5929|5909|5907|26306
1583230800000|2020-03-03 10:20:00|5928|5927|5927|5926|5930|5929|5920|5919|45370
1583231100000|2020-03-03 10:25:00|5928|5927|5920|5919|5930|5929|5919|5917|23243
1583231400000|2020-03-03 10:30:00|5921|5918|5916|5914|5926|5925|5914|5912|74055
1583231700000|2020-03-03 10:35:00|5915|5913|5908|5906|5916|5914|5905|5904|20928
1583232000000|2020-03-03 10:40:00|5909|5907|5913|5911|5914|5912|5904|5902|15215
1583232300000|2020-03-03 10:45:00|5912|5910|5919|5917|5921|5920|5909|5908|40141
1583232600000|2020-03-03 10:50:00|5920|5918|5928|5927|5929|5927|5916|5914|20444
1583232900000|2020-03-03 10:55:00|5929|5928|5917|5915|5930|5928|5916|5915|26076
1583233200000|2020-03-03 11:00:00|5916|5914|5895|5892|5916|5914|5891|5890|56120
1583233500000|2020-03-03 11:05:00|5896|5893|5871|5869|5898|5897|5859|5858|138133
1583233800000|2020-03-03 11:10:00|5870|5868|5849|5848|5871|5870|5846|5845|60626
1583234100000|2020-03-03 11:15:00|5850|5849|5856|5855|5858|5856|5843|5842|101771
1583234400000|2020-03-03 11:20:00|5855|5854|5850|5848|5864|5863|5849|5847|30302
1583234700000|2020-03-03 11:25:00|5849|5847|5839|5837|5853|5851|5832|5830|56135
1583235000000|2020-03-03 11:30:00|5838|5836|5843|5841|5852|5851|5838|5836|15737
1583235300000|2020-03-03 11:35:00|5842|5840|5827|5825|5845|5843|5825|5824|19817
1583235600000|2020-03-03 11:40:00|5828|5826|5815|5814|5829|5827|5810|5808|28877
1583235900000|2020-03-03 11:45:00|5816|5815|5816|5815|5822|5820|5806|5804|19118
1583236200000|2020-03-03 11:50:00|5815|5813|5810|5807|5822|5821|5807|5805|33758
1583236500000|2020-03-03 11:55:00|5809|5809|5809|5807|5816|5815|5807|5806|31361
1583236800000|2020-03-03 12:00:00|5810|5808|5830|5827|5831|5829|5808|5806|30122
1583237100000|2020-03-03 12:05:00|5831|5828|5837|5836|5840|5839|5815|5812|25459
1583237400000|2020-03-03 12:10:00|5838|5835|5841|5839|5845|5843|5831|5830|29020
1583237700000|2020-03-03 12:15:00|5842|5838|5855|5852|5858|5855|5837|5835|28164
1583238000000|2020-03-03 12:20:00|5854|5851|5858|5856|5859|5857|5847|5846|15647
1583238300000|2020-03-03 12:25:00|5859|5857|5863|5860|5865|5863|5857|5855|23030
1583238600000|2020-03-03 12:30:00|5862|5859|5846|5844|5872|5869|5846|5844|43765
1583238900000|2020-03-03 12:35:00|5847|5845|5820|5818|5847|5845|5811|5809|81580
1583239200000|2020-03-03 12:40:00|5821|5819|5812|5809|5834|5832|5812|5808|38956
1583239500000|2020-03-03 12:45:00|5811|5810|5816|5814|5821|5819|5807|5805|73549
1583239800000|2020-03-03 12:50:00|5817|5815|5832|5830|5834|5832|5817|5814|23667
1583240100000|2020-03-03 12:55:00|5831|5829|5833|5831|5844|5843|5822|5819|32850
1583240400000|2020-03-03 13:00:00|5832|5830|5818|5816|5832|5830|5818|5816|26148
1583240700000|2020-03-03 13:05:00|5819|5817|5826|5824|5826|5824|5810|5809|16231
1583241000000|2020-03-03 13:10:00|5825|5823|5836|5835|5837|5835|5818|5816|20775
1583241300000|2020-03-03 13:15:00|5835|5834|5845|5843|5846|5844|5828|5827|18767
1583241600000|2020-03-03 13:20:00|5844|5842|5855|5853|5857|5854|5839|5838|73461
1583241900000|2020-03-03 13:25:00|5854|5852|5852|5849|5865|5863|5851|5849|35308
1583242200000|2020-03-03 13:30:00|5851|5850|5856|5854|5862|5859|5848|5846|15900
1583242500000|2020-03-03 13:35:00|5855|5853|5835|5833|5855|5853|5835|5833|26459
1583242800000|2020-03-03 13:40:00|5836|5834|5825|5824|5839|5838|5820|5818|28733
1583243100000|2020-03-03 13:45:00|5824|5823|5820|5818|5824|5823|5815|5813|22545
1583243400000|2020-03-03 13:50:00|5821|5819|5827|5825|5833|5831|5821|5818|20244
1583243700000|2020-03-03 13:55:00|5826|5824|5829|5827|5831|5830|5824|5822|27711
1583244000000|2020-03-03 14:00:00|5828|5826|5835|5832|5835|5833|5822|5820|19007
1583244300000|2020-03-03 14:05:00|5834|5833|5834|5833|5840|5837|5832|5830|50138
1583244600000|2020-03-03 14:10:00|5835|5834|5835|5833|5837|5835|5829|5827|24769
1583244900000|2020-03-03 14:15:00|5834|5832|5834|5832|5840|5839|5830|5828|27952
1583245200000|2020-03-03 14:20:00|5835|5833|5840|5839|5842|5841|5834|5833|37976
1583245500000|2020-03-03 14:25:00|5841|5840|5845|5844|5847|5845|5837|5836|6888
1583245800000|2020-03-03 14:30:00|5844|5843|5824|5821|5847|5845|5818|5816|43107
1583246100000|2020-03-03 14:35:00|5823|5820|5821|5818|5824|5822|5806|5804|56769
1583246400000|2020-03-03 14:40:00|5820|5819|5810|5808|5822|5820|5808|5806|29325
1583246700000|2020-03-03 14:45:00|5811|5809|5805|5804|5813|5811|5796|5794|83482
1583247000000|2020-03-03 14:50:00|5804|5803|5812|5809|5815|5813|5798|5796|37757
1583247300000|2020-03-03 14:55:00|5813|5810|5809|5807|5819|5817|5798|5796|25707
1583247600000|2020-03-03 15:00:00|5808|5808|5910|5905|5911|5908|5807|5805|152463
1583247900000|2020-03-03 15:05:00|5911|5906|5868|5866|5918|5914|5861|5858|58368
1583248200000|2020-03-03 15:10:00|5869|5865|5826|5824|5883|5879|5826|5823|71763
1583248500000|2020-03-03 15:15:00|5827|5825|5799|5796|5832|5831|5797|5794|54135
1583248800000|2020-03-03 15:20:00|5800|5797|5821|5819|5827|5825|5787|5784|44046
1583249100000|2020-03-03 15:25:00|5820|5818|5801|5798|5833|5830|5799|5797|42839
1583249400000|2020-03-03 15:30:00|5802|5797|5795|5792|5828|5825|5791|5790|58581
1583249700000|2020-03-03 15:35:00|5794|5791|5799|5797|5821|5818|5792|5790|33795
1583250000000|2020-03-03 15:40:00|5800|5798|5814|5811|5826|5824|5796|5795|47249
1583250300000|2020-03-03 15:45:00|5813|5812|5801|5799|5824|5822|5795|5793|117791
1583250600000|2020-03-03 15:50:00|5802|5800|5809|5806|5810|5809|5800|5798|31652
1583250900000|2020-03-03 15:55:00|5808|5807|5825|5823|5830|5828|5804|5803|95130
1583251200000|2020-03-03 16:00:00|5824|5822|5807|5806|5829|5827|5805|5804|131959
1583251500000|2020-03-03 16:05:00|5808|5805|5802|5800|5808|5805|5790|5789|100717
1583251800000|2020-03-03 16:10:00|5803|5801|5781|5779|5804|5803|5779|5778|108951
1583252100000|2020-03-03 16:15:00|5782|5780|5782|5780|5790|5789|5774|5772|62880
1583252400000|2020-03-03 16:20:00|5783|5781|5755|5754|5785|5784|5755|5753|115338
1583252700000|2020-03-03 16:25:00|5754|5753|5748|5745|5776|5775|5743|5739|172796
1583308800000|2020-03-04 08:00:00|5829|5779|5759|5755|5829|5800|5755|5750|57606
1583309100000|2020-03-04 08:05:00|5758|5754|5774|5770|5799|5793|5746|5740|29850
1583309400000|2020-03-04 08:10:00|5773|5769|5761|5758|5775|5772|5747|5744|40405
1583309700000|2020-03-04 08:15:00|5760|5757|5780|5777|5780|5777|5750|5749|41716
1583310000000|2020-03-04 08:20:00|5779|5776|5787|5785|5792|5789|5773|5771|49209
1583310300000|2020-03-04 08:25:00|5786|5784|5805|5803|5807|5805|5777|5774|41236
1583310600000|2020-03-04 08:30:00|5806|5804|5841|5838|5842|5840|5799|5797|59404
1583310900000|2020-03-04 08:35:00|5840|5837|5853|5851|5855|5853|5832|5831|45581
1583311200000|2020-03-04 08:40:00|5852|5850|5841|5839|5854|5852|5827|5825|105944
1583311500000|2020-03-04 08:45:00|5842|5840|5836|5834|5853|5851|5831|5830|26698
1583311800000|2020-03-04 08:50:00|5837|5835|5869|5866|5871|5869|5837|5835|41841
1583312100000|2020-03-04 08:55:00|5868|5867|5851|5848|5869|5867|5844|5842|27217
1583312400000|2020-03-04 09:00:00|5850|5847|5865|5863|5873|5871|5849|5847|28592
1583312700000|2020-03-04 09:05:00|5866|5864|5842|5840|5872|5871|5842|5840|41935
1583313000000|2020-03-04 09:10:00|5843|5841|5853|5850|5853|5851|5834|5832|25791
1583313300000|2020-03-04 09:15:00|5852|5851|5868|5866|5872|5869|5849|5846|17706
1583313600000|2020-03-04 09:20:00|5869|5867|5864|5863|5873|5872|5860|5857|20732
1583313900000|2020-03-04 09:25:00|5865|5864|5869|5867|5874|5873|5863|5862|20721
1583314200000|2020-03-04 09:30:00|5868|5868|5856|5855|5871|5869|5850|5848|24345
1583314500000|2020-03-04 09:35:00|5857|5856|5863|5861|5871|5870|5854|5853|27801
1583314800000|2020-03-04 09:40:00|5862|5860|5865|5863|5872|5870|5860|5859|19467
1583315100000|2020-03-04 09:45:00|5864|5864|5871|5869|5879|5877|5863|5862|30135
1583315400000|2020-03-04 09:50:00|5872|5870|5863|5862|5881|5879|5863|5861|18292
1583315700000|2020-03-04 09:55:00|5862|5861|5869|5868|5874|5871|5861|5860|10027
1583316000000|2020-03-04 10:00:00|5870|5867|5858|5857|5870|5867|5852|5850|15713
1583316300000|2020-03-04 10:05:00|5859|5856|5869|5867|5870|5868|5851|5849|14104
1583316600000|2020-03-04 10:10:00|5868|5866|5867|5864|5874|5872|5863|5861|18381
1583316900000|2020-03-04 10:15:00|5866|5865|5871|5870|5872|5871|5865|5863|18988
1583317200000|2020-03-04 10:20:00|5872|5871|5889|5887|5891|5889|5872|5871|10107
1583317500000|2020-03-04 10:25:00|5890|5886|5885|5883|5894|5892|5884|5882|12584
1583317800000|2020-03-04 10:30:00|5884|5884|5880|5878|5890|5888|5875|5873|18729
1583318100000|2020-03-04 10:35:00|5879|5877|5887|5885|5892|5889|5874|5871|18498
1583318400000|2020-03-04 10:40:00|5886|5884|5891|5887|5892|5889|5881|5879|6830
1583318700000|2020-03-04 10:45:00|5890|5888|5879|5877|5892|5890|5878|5875|11665
1583319000000|2020-03-04 10:50:00|5880|5878|5870|5868|5881|5879|5870|5868|36721
1583319300000|2020-03-04 10:55:00|5869|5867|5870|5868|5871|5868|5863|5861|70622
1583319600000|2020-03-04 11:00:00|5871|5869|5873|5871|5876|5875|5865|5864|31955
1583319900000|2020-03-04 11:05:00|5874|5872|5870|5869|5875|5874|5862|5860|9428
1583320200000|2020-03-04 11:10:00|5871|5868|5861|5860|5871|5868|5860|5857|13802
1583320500000|2020-03-04 11:15:00|5862|5861|5865|5863|5867|5865|5860|5858|9544
1583320800000|2020-03-04 11:20:00|5866|5864|5889|5886|5889|5886|5866|5864|5846
1583321100000|2020-03-04 11:25:00|5890|5887|5889|5887|5893|5890|5884|5883|9852
1583321400000|2020-03-04 11:30:00|5890|5888|5895|5893|5897|5895|5890|5887|8287
1583321700000|2020-03-04 11:35:00|5896|5894|5898|5896|5902|5901|5893|5891|9275
1583322000000|2020-03-04 11:40:00|5899|5897|5897|5896|5904|5902|5895|5894|14736
1583322300000|2020-03-04 11:45:00|5898|5895|5895|5894|5905|5903|5895|5893|8443
1583322600000|2020-03-04 11:50:00|5896|5895|5895|5893|5897|5895|5890|5889|41806
1583322900000|2020-03-04 11:55:00|5896|5892|5887|5884|5896|5892|5884|5882|11494
1583323200000|2020-03-04 12:00:00|5888|5883|5888|5886|5888|5886|5880|5878|56751
1583323500000|2020-03-04 12:05:00|5889|5887|5896|5895|5899|5898|5888|5887|14273
1583323800000|2020-03-04 12:10:00|5897|5896|5884|5882|5899|5898|5883|5881|7495
1583324100000|2020-03-04 12:15:00|5885|5883|5894|5891|5895|5891|5882|5879|5508
1583324400000|2020-03-04 12:20:00|5893|5890|5895|5893|5901|5899|5891|5890|14943
1583324700000|2020-03-04 12:25:00|5894|5892|5891|5889|5895|5893|5884|5881|11389
1583325000000|2020-03-04 12:30:00|5890|5888|5895|5893|5895|5893|5889|5886|4214
1583325300000|2020-03-04 12:35:00|5896|5894|5905|5902|5908|5905|5895|5894|7852
1583325600000|2020-03-04 12:40:00|5906|5903|5899|5897|5906|5904|5897|5895|9652
1583325900000|2020-03-04 12:45:00|5900|5898|5899|5896|5905|5904|5894|5892|10585
1583326200000|2020-03-04 12:50:00|5898|5895|5892|5889|5899|5896|5891|5888|12353
1583326500000|2020-03-04 12:55:00|5893|5890|5886|5884|5894|5892|5884|5882|9393
1583326800000|2020-03-04 13:00:00|5887|5883|5882|5879|5891|5889|5876|5874|27216
1583327100000|2020-03-04 13:05:00|5883|5880|5866|5864|5884|5882|5864|5862|87958
1583327400000|2020-03-04 13:10:00|5865|5863|5853|5850|5869|5867|5849|5847|24239
1583327700000|2020-03-04 13:15:00|5854|5848|5870|5868|5872|5870|5850|5848|15940
1583328000000|2020-03-04 13:20:00|5869|5867|5889|5886|5892|5888|5868|5866|21457
1583328300000|2020-03-04 13:25:00|5890|5887|5871|5868|5894|5890|5870|5868|15785
1583328600000|2020-03-04 13:30:00|5872|5869|5882|5880|5882|5880|5868|5867|8128
1583328900000|2020-03-04 13:35:00|5883|5881|5881|5878|5889|5887|5879|5876|11569
1583329200000|2020-03-04 13:40:00|5882|5879|5876|5875|5884|5882|5876|5875|7093
1583329500000|2020-03-04 13:45:00|5877|5876|5873|5870|5883|5882|5868|5867|12543
1583329800000|2020-03-04 13:50:00|5874|5871|5867|5865|5876|5874|5861|5859|59926
1583330100000|2020-03-04 13:55:00|5866|5866|5863|5861|5871|5869|5861|5859|5976
1583330400000|2020-03-04 14:00:00|5862|5860|5860|5858|5863|5860|5850|5848|17982
1583330700000|2020-03-04 14:05:00|5861|5860|5875|5873|5876|5874|5861|5860|43753
1583331000000|2020-03-04 14:10:00|5874|5874|5882|5880|5884|5883|5874|5873|16311
1583331300000|2020-03-04 14:15:00|5881|5879|5882|5880|5882|5880|5870|5869|15374
1583331600000|2020-03-04 14:20:00|5881|5879|5878|5876|5887|5886|5877|5875|11846
1583331900000|2020-03-04 14:25:00|5879|5877|5874|5872|5884|5882|5872|5869|9572
1583332200000|2020-03-04 14:30:00|5873|5871|5864|5862|5880|5878|5860|5859|24562
1583332500000|2020-03-04 14:35:00|5863|5861|5847|5845|5864|5862|5838|5835|24080
1583332800000|2020-03-04 14:40:00|5848|5844|5846|5844|5859|5856|5840|5837|10699
1583333100000|2020-03-04 14:45:00|5847|5845|5840|5838|5849|5848|5835|5834|19885
1583333400000|2020-03-04 14:50:00|5839|5837|5837|5835|5849|5848|5828|5827|40345
1583333700000|2020-03-04 14:55:00|5838|5836|5838|5835|5844|5842|5826|5825|39612
1583334000000|2020-03-04 15:00:00|5839|5838|5845|5843|5861|5859|5836|5833|46054
1583334300000|2020-03-04 15:05:00|5844|5842|5855|5852|5858|5856|5828|5825|48583
1583334600000|2020-03-04 15:10:00|5854|5851|5849|5847|5855|5853|5842|5839|17888
1583334900000|2020-03-04 15:15:00|5848|5848|5847|5845|5859|5857|5840|5837|20913
1583335200000|2020-03-04 15:20:00|5846|5844|5849|5847|5857|5855|5838|5836|15886
1583335500000|2020-03-04 15:25:00|5848|5846|5848|5846|5854|5853|5844|5842|19529
1583335800000|2020-03-04 15:30:00|5849|5847|5834|5833|5849|5848|5833|5831|41587
1583336100000|2020-03-04 15:35:00|5835|5834|5838|5836|5846|5843|5828|5826|33877
1583336400000|2020-03-04 15:40:00|5837|5835|5836|5834|5840|5839|5828|5826|31861
1583336700000|2020-03-04 15:45:00|5837|5835|5829|5826|5840|5838|5825|5823|18459
1583337000000|2020-03-04 15:50:00|5830|5827|5824|5823|5835|5833|5824|5822|19862
1583337300000|2020-03-04 15:55:00|5825|5822|5822|5819|5830|5829|5816|5815|24532
1583337600000|2020-03-04 16:00:00|5821|5820|5822|5820|5832|5830|5820|5818|68092
1583337900000|2020-03-04 16:05:00|5821|5821|5830|5828|5832|5830|5821|5819|14906
1583338200000|2020-03-04 16:10:00|5829|5827|5833|5831|5840|5839|5826|5824|11708
1583338500000|2020-03-04 16:15:00|5834|5832|5832|5829|5834|5833|5824|5822|23048
1583338800000|2020-03-04 16:20:00|5833|5830|5833|5831|5834|5831|5814|5812|27666
1583339100000|2020-03-04 16:25:00|5834|5832|5849|5847|5850|5848|5830|5828|58284
1583395200000|2020-03-05 08:00:00|5884|5882|5862|5860|5891|5890|5861|5860|68329
1583395500000|2020-03-05 08:05:00|5861|5859|5878|5876|5879|5878|5849|5848|42008
1583395800000|2020-03-05 08:10:00|5877|5875|5856|5853|5877|5875|5849|5846|28560
1583396100000|2020-03-05 08:15:00|5857|5854|5844|5842|5861|5859|5833|5831|22374
1583396400000|2020-03-05 08:20:00|5843|5841|5830|5828|5844|5842|5821|5819|19747
1583396700000|2020-03-05 08:25:00|5832|5829|5830|5827|5839|5837|5814|5811|21263
1583397000000|2020-03-05 08:30:00|5829|5828|5832|5828|5834|5831|5811|5810|24933
1583397300000|2020-03-05 08:35:00|5833|5829|5836|5834|5846|5844|5830|5829|18537
1583397600000|2020-03-05 08:40:00|5837|5835|5846|5844|5857|5855|5831|5830|15884
1583397900000|2020-03-05 08:45:00|5845|5843|5848|5846|5852|5851|5840|5838|17315
1583398200000|2020-03-05 08:50:00|5849|5847|5854|5851|5856|5854|5837|5836|16873
1583398500000|2020-03-05 08:55:00|5855|5852|5829|5827|5857|5855|5829|5827|16951
1583398800000|2020-03-05 09:00:00|5830|5828|5813|5811|5835|5832|5812|5810|28713
1583399100000|2020-03-05 09:05:00|5812|5810|5801|5799|5813|5811|5796|5794|23177
1583399400000|2020-03-05 09:10:00|5802|5798|5815|5813|5817|5815|5800|5798|6840
1583399700000|2020-03-05 09:15:00|5814|5812|5808|5806|5814|5812|5797|5795|11926
1583400000000|2020-03-05 09:20:00|5807|5805|5803|5801|5810|5809|5793|5792|11724
1583400300000|2020-03-05 09:25:00|5802|5800|5798|5795|5803|5800|5790|5788|11010
1583400600000|2020-03-05 09:30:00|5799|5796|5799|5798|5802|5800|5792|5790|14222
1583400900000|2020-03-05 09:35:00|5800|5799|5819|5817|5820|5819|5800|5799|20585
1583401200000|2020-03-05 09:40:00|5818|5816|5814|5812|5818|5817|5805|5802|11499
1583401500000|2020-03-05 09:45:00|5813|5811|5817|5815|5823|5821|5812|5810|28460
1583401800000|2020-03-05 09:50:00|5816|5814|5805|5804|5818|5816|5805|5803|5547
1583402100000|2020-03-05 09:55:00|5804|5803|5785|5783|5805|5803|5784|5781|7461
1583402400000|2020-03-05 10:00:00|5784|5782|5794|5792|5796|5794|5779|5778|11582
1583402700000|2020-03-05 10:05:00|5795|5793|5799|5797|5799|5798|5789|5788|9099
1583403000000|2020-03-05 10:10:00|5798|5798|5783|5782|5799|5798|5781|5779|21008
1583403300000|2020-03-05 10:15:00|5784|5783|5791|5790|5795|5793|5783|5781|23822
1583403600000|2020-03-05 10:20:00|5790|5789|5792|5791|5800|5799|5787|5785|29337
1583403900000|2020-03-05 10:25:00|5793|5790|5787|5786|5798|5796|5785|5783|25987
1583404200000|2020-03-05 10:30:00|5788|5787|5798|5796|5800|5798|5787|5785|7338
1583404500000|2020-03-05 10:35:00|5797|5795|5803|5800|5807|5805|5793|5791|9493
1583404800000|2020-03-05 10:40:00|5802|5799|5795|5793|5806|5805|5789|5787|7990
1583405100000|2020-03-05 10:45:00|5794|5792|5814|5812|5815|5813|5792|5790|13382
1583405400000|2020-03-05 10:50:00|5815|5813|5804|5802|5817|5815|5802|5801|13583
1583405700000|2020-03-05 10:55:00|5803|5801|5800|5798|5806|5804|5795|5793|13737
1583406000000|2020-03-05 11:00:00|5801|5799|5807|5804|5812|5810|5800|5799|4488
1583406300000|2020-03-05 11:05:00|5808|5805|5809|5807|5813|5812|5798|5796|21969
1583406600000|2020-03-05 11:10:00|5808|5806|5804|5802|5814|5812|5802|5800|20623
1583406900000|2020-03-05 11:15:00|5805|5803|5794|5792|5808|5805|5792|5789|12439
1583407200000|2020-03-05 11:20:00|5793|5791|5788|5786|5799|5798|5785|5784|13401
1583407500000|2020-03-05 11:25:00|5789|5787|5780|5778|5791|5790|5778|5776|4663
1583407800000|2020-03-05 11:30:00|5781|5777|5770|5768|5782|5781|5769|5768|15267
1583408100000|2020-03-05 11:35:00|5771|5767|5775|5773|5778|5776|5766|5764|14393
1583408400000|2020-03-05 11:40:00|5776|5774|5779|5777|5789|5787|5775|5773|8886
1583408700000|2020-03-05 11:45:00|5778|5778|5790|5787|5794|5792|5778|5777|18403
1583409000000|2020-03-05 11:50:00|5789|5788|5784|5782|5792|5791|5777|5776|8180
1583409300000|2020-03-05 11:55:00|5783|5783|5790|5788|5797|5795|5782|5780|11271
1583409600000|2020-03-05 12:00:00|5791|5782|5783|5781|5793|5792|5782|5781|8235
1583409900000|2020-03-05 12:05:00|5784|5782|5779|5777|5784|5783|5777|5775|3679
1583410200000|2020-03-05 12:10:00|5780|5778|5773|5771|5783|5782|5767|5766|8672
1583410500000|2020-03-05 12:15:00|5774|5772|5768|5766|5779|5777|5768|5766|4772
1583410800000|2020-03-05 12:20:00|5769|5767|5786|5785|5786|5785|5769|5767|5292
1583411100000|2020-03-05 12:25:00|5785|5784|5784|5782|5799|5797|5783|5782|14027
1583411400000|2020-03-05 12:30:00|5785|5783|5780|5778|5790|5789|5778|5776|6629
1583411700000|2020-03-05 12:35:00|5781|5779|5778|5775|5781|5780|5769|5767|8841
1583412000000|2020-03-05 12:40:00|5777|5776|5786|5784|5789|5786|5772|5770|3113
1583412300000|2020-03-05 12:45:00|5787|5785|5778|5775|5788|5786|5777|5774|3396
1583412600000|2020-03-05 12:50:00|5779|5776|5786|5785|5786|5785|5776|5775|5622
1583412900000|2020-03-05 12:55:00|5787|5786|5777|5775|5795|5793|5777|5775|9541
1583413200000|2020-03-05 13:00:00|5778|5776|5778|5776|5785|5782|5773|5771|6409
1583413500000|2020-03-05 13:05:00|5777|5775|5774|5771|5782|5780|5772|5770|5272
1583413800000|2020-03-05 13:10:00|5773|5770|5780|5779|5785|5783|5771|5769|8193
1583414100000|2020-03-05 13:15:00|5779|5778|5774|5771|5781|5779|5772|5771|4635
1583414400000|2020-03-05 13:20:00|5773|5770|5770|5767|5775|5773|5764|5762|9335
1583414700000|2020-03-05 13:25:00|5769|5766|5759|5756|5770|5767|5758|5755|7762
1583415000000|2020-03-05 13:30:00|5758|5755|5757|5755|5758|5757|5750|5748|21238
1583415300000|2020-03-05 13:35:00|5756|5756|5754|5752|5764|5763|5752|5751|7906
1583415600000|2020-03-05 13:40:00|5753|5751|5763|5762|5766|5765|5752|5751|13125
1583415900000|2020-03-05 13:45:00|5764|5763|5764|5763|5771|5769|5762|5761|25512
1583416200000|2020-03-05 13:50:00|5765|5764|5765|5763|5766|5764|5759|5758|14562
1583416500000|2020-03-05 13:55:00|5764|5762|5752|5750|5764|5763|5750|5749|26652
1583416800000|2020-03-05 14:00:00|5751|5751|5755|5753|5764|5762|5750|5749|34148
1583417100000|2020-03-05 14:05:00|5754|5754|5755|5754|5756|5755|5749|5748|21987
1583417400000|2020-03-05 14:10:00|5756|5755|5758|5756|5759|5758|5751|5750|18694
1583417700000|2020-03-05 14:15:00|5757|5754|5757|5755|5760|5759|5752|5750|7741
1583418000000|2020-03-05 14:20:00|5758|5756|5768|5766|5768|5767|5758|5756|9601
1583418300000|2020-03-05 14:25:00|5767|5767|5767|5764|5771|5770|5762|5761|10954
1583418600000|2020-03-05 14:30:00|5766|5765|5766|5765|5767|5766|5752|5750|17192
1583418900000|2020-03-05 14:35:00|5767|5766|5761|5758|5774|5772|5758|5756|31608
1583419200000|2020-03-05 14:40:00|5762|5759|5774|5772|5774|5772|5753|5752|22353
1583419500000|2020-03-05 14:45:00|5773|5771|5769|5767|5773|5772|5762|5760|36931
1583419800000|2020-03-05 14:50:00|5768|5766|5775|5772|5775|5774|5762|5761|52395
1583420100000|2020-03-05 14:55:00|5776|5773|5765|5762|5777|5775|5758|5756|36267
1583420400000|2020-03-05 15:00:00|5763|5763|5761|5760|5771|5769|5759|5757|38736
1583420700000|2020-03-05 15:05:00|5760|5759|5772|5771|5772|5771|5758|5757|38348
1583421000000|2020-03-05 15:10:00|5771|5770|5791|5789|5792|5791|5770|5768|37121
1583421300000|2020-03-05 15:15:00|5790|5788|5803|5801|5804|5801|5783|5782|18952
1583421600000|2020-03-05 15:20:00|5804|5802|5815|5813|5826|5824|5802|5801|32755
1583421900000|2020-03-05 15:25:00|5814|5812|5806|5804|5816|5814|5805|5804|18971
1583422200000|2020-03-05 15:30:00|5807|5805|5806|5804|5814|5812|5801|5799|18233
1583422500000|2020-03-05 15:35:00|5805|5803|5799|5797|5805|5804|5793|5792|10298
1583422800000|2020-03-05 15:40:00|5798|5798|5799|5797|5820|5818|5798|5796|21306
1583423100000|2020-03-05 15:45:00|5798|5796|5795|5792|5803|5802|5792|5789|24089
1583423400000|2020-03-05 15:50:00|5794|5793|5800|5798|5801|5800|5788|5787|24608
1583423700000|2020-03-05 15:55:00|5799|5799|5785|5783|5801|5799|5785|5783|22364
1583424000000|2020-03-05 16:00:00|5786|5784|5795|5793|5798|5796|5782|5781|36873
1583424300000|2020-03-05 16:05:00|5794|5792|5820|5817|5820|5818|5793|5792|37453
1583424600000|2020-03-05 16:10:00|5819|5816|5827|5825|5832|5831|5811|5809|33226
1583424900000|2020-03-05 16:15:00|5828|5826|5822|5819|5829|5828|5818|5817|39636
1583425200000|2020-03-05 16:20:00|5823|5820|5809|5807|5823|5821|5807|5805|47925
1583425500000|2020-03-05 16:25:00|5808|5806|5814|5812|5819|5818|5805|5804|36520
1583395200000|2020-03-05 08:00:00|5884|5882|5862|5860|5891|5890|5861|5860|68329
1583395500000|2020-03-05 08:05:00|5861|5859|5878|5876|5879|5878|5849|5848|42008
1583395800000|2020-03-05 08:10:00|5877|5875|5856|5853|5877|5875|5849|5846|28560
1583396100000|2020-03-05 08:15:00|5857|5854|5844|5842|5861|5859|5833|5831|22374
1583396400000|2020-03-05 08:20:00|5843|5841|5830|5828|5844|5842|5821|5819|19747
1583396700000|2020-03-05 08:25:00|5832|5829|5830|5827|5839|5837|5814|5811|21263
1583397000000|2020-03-05 08:30:00|5829|5828|5832|5828|5834|5831|5811|5810|24933
1583397300000|2020-03-05 08:35:00|5833|5829|5836|5834|5846|5844|5830|5829|18537
1583397600000|2020-03-05 08:40:00|5837|5835|5846|5844|5857|5855|5831|5830|15884
1583397900000|2020-03-05 08:45:00|5845|5843|5848|5846|5852|5851|5840|5838|17315
1583398200000|2020-03-05 08:50:00|5849|5847|5854|5851|5856|5854|5837|5836|16873
1583398500000|2020-03-05 08:55:00|5855|5852|5829|5827|5857|5855|5829|5827|16951
1583398800000|2020-03-05 09:00:00|5830|5828|5813|5811|5835|5832|5812|5810|28713
1583399100000|2020-03-05 09:05:00|5812|5810|5801|5799|5813|5811|5796|5794|23177
1583399400000|2020-03-05 09:10:00|5802|5798|5815|5813|5817|5815|5800|5798|6840
1583399700000|2020-03-05 09:15:00|5814|5812|5808|5806|5814|5812|5797|5795|11926
1583400000000|2020-03-05 09:20:00|5807|5805|5803|5801|5810|5809|5793|5792|11724
1583400300000|2020-03-05 09:25:00|5802|5800|5798|5795|5803|5800|5790|5788|11010
1583400600000|2020-03-05 09:30:00|5799|5796|5799|5798|5802|5800|5792|5790|14222
1583400900000|2020-03-05 09:35:00|5800|5799|5819|5817|5820|5819|5800|5799|20585
1583401200000|2020-03-05 09:40:00|5818|5816|5814|5812|5818|5817|5805|5802|11499
1583401500000|2020-03-05 09:45:00|5813|5811|5817|5815|5823|5821|5812|5810|28460
1583401800000|2020-03-05 09:50:00|5816|5814|5805|5804|5818|5816|5805|5803|5547
1583402100000|2020-03-05 09:55:00|5804|5803|5785|5783|5805|5803|5784|5781|7461
1583402400000|2020-03-05 10:00:00|5784|5782|5794|5792|5796|5794|5779|5778|11582
1583402700000|2020-03-05 10:05:00|5795|5793|5799|5797|5799|5798|5789|5788|9099
1583403000000|2020-03-05 10:10:00|5798|5798|5783|5782|5799|5798|5781|5779|21008
1583403300000|2020-03-05 10:15:00|5784|5783|5791|5790|5795|5793|5783|5781|23822
1583403600000|2020-03-05 10:20:00|5790|5789|5792|5791|5800|5799|5787|5785|29337
1583403900000|2020-03-05 10:25:00|5793|5790|5787|5786|5798|5796|5785|5783|25987
1583404200000|2020-03-05 10:30:00|5788|5787|5798|5796|5800|5798|5787|5785|7338
1583404500000|2020-03-05 10:35:00|5797|5795|5803|5800|5807|5805|5793|5791|9493
1583404800000|2020-03-05 10:40:00|5802|5799|5795|5793|5806|5805|5789|5787|7990
1583405100000|2020-03-05 10:45:00|5794|5792|5814|5812|5815|5813|5792|5790|13382
1583405400000|2020-03-05 10:50:00|5815|5813|5804|5802|5817|5815|5802|5801|13583
1583405700000|2020-03-05 10:55:00|5803|5801|5800|5798|5806|5804|5795|5793|13737
1583406000000|2020-03-05 11:00:00|5801|5799|5807|5804|5812|5810|5800|5799|4488
1583406300000|2020-03-05 11:05:00|5808|5805|5809|5807|5813|5812|5798|5796|21969
1583406600000|2020-03-05 11:10:00|5808|5806|5804|5802|5814|5812|5802|5800|20623
1583406900000|2020-03-05 11:15:00|5805|5803|5794|5792|5808|5805|5792|5789|12439
1583407200000|2020-03-05 11:20:00|5793|5791|5788|5786|5799|5798|5785|5784|13401
1583407500000|2020-03-05 11:25:00|5789|5787|5780|5778|5791|5790|5778|5776|4663
1583407800000|2020-03-05 11:30:00|5781|5777|5770|5768|5782|5781|5769|5768|15267
1583408100000|2020-03-05 11:35:00|5771|5767|5775|5773|5778|5776|5766|5764|14393
1583408400000|2020-03-05 11:40:00|5776|5774|5779|5777|5789|5787|5775|5773|8886
1583408700000|2020-03-05 11:45:00|5778|5778|5790|5787|5794|5792|5778|5777|18403
1583409000000|2020-03-05 11:50:00|5789|5788|5784|5782|5792|5791|5777|5776|8180
1583409300000|2020-03-05 11:55:00|5783|5783|5790|5788|5797|5795|5782|5780|11271
1583409600000|2020-03-05 12:00:00|5791|5782|5783|5781|5793|5792|5782|5781|8235
1583409900000|2020-03-05 12:05:00|5784|5782|5779|5777|5784|5783|5777|5775|3679
1583410200000|2020-03-05 12:10:00|5780|5778|5773|5771|5783|5782|5767|5766|8672
1583410500000|2020-03-05 12:15:00|5774|5772|5768|5766|5779|5777|5768|5766|4772
1583410800000|2020-03-05 12:20:00|5769|5767|5786|5785|5786|5785|5769|5767|5292
1583411100000|2020-03-05 12:25:00|5785|5784|5784|5782|5799|5797|5783|5782|14027
1583411400000|2020-03-05 12:30:00|5785|5783|5780|5778|5790|5789|5778|5776|6629
1583411700000|2020-03-05 12:35:00|5781|5779|5778|5775|5781|5780|5769|5767|8841
1583412000000|2020-03-05 12:40:00|5777|5776|5786|5784|5789|5786|5772|5770|3113
1583412300000|2020-03-05 12:45:00|5787|5785|5778|5775|5788|5786|5777|5774|3396
1583412600000|2020-03-05 12:50:00|5779|5776|5786|5785|5786|5785|5776|5775|5622
1583412900000|2020-03-05 12:55:00|5787|5786|5777|5775|5795|5793|5777|5775|9541
1583413200000|2020-03-05 13:00:00|5778|5776|5778|5776|5785|5782|5773|5771|6409
1583413500000|2020-03-05 13:05:00|5777|5775|5774|5771|5782|5780|5772|5770|5272
1583413800000|2020-03-05 13:10:00|5773|5770|5780|5779|5785|5783|5771|5769|8193
1583414100000|2020-03-05 13:15:00|5779|5778|5774|5771|5781|5779|5772|5771|4635
1583414400000|2020-03-05 13:20:00|5773|5770|5770|5767|5775|5773|5764|5762|9335
1583414700000|2020-03-05 13:25:00|5769|5766|5759|5756|5770|5767|5758|5755|7762
1583415000000|2020-03-05 13:30:00|5758|5755|5757|5755|5758|5757|5750|5748|21238
1583415300000|2020-03-05 13:35:00|5756|5756|5754|5752|5764|5763|5752|5751|7906
1583415600000|2020-03-05 13:40:00|5753|5751|5763|5762|5766|5765|5752|5751|13125
1583415900000|2020-03-05 13:45:00|5764|5763|5764|5763|5771|5769|5762|5761|25512
1583416200000|2020-03-05 13:50:00|5765|5764|5765|5763|5766|5764|5759|5758|14562
1583416500000|2020-03-05 13:55:00|5764|5762|5752|5750|5764|5763|5750|5749|26652
1583416800000|2020-03-05 14:00:00|5751|5751|5755|5753|5764|5762|5750|5749|34148
1583417100000|2020-03-05 14:05:00|5754|5754|5755|5754|5756|5755|5749|5748|21987
1583417400000|2020-03-05 14:10:00|5756|5755|5758|5756|5759|5758|5751|5750|18694
1583417700000|2020-03-05 14:15:00|5757|5754|5757|5755|5760|5759|5752|5750|7741
1583418000000|2020-03-05 14:20:00|5758|5756|5768|5766|5768|5767|5758|5756|9601
1583418300000|2020-03-05 14:25:00|5767|5767|5767|5764|5771|5770|5762|5761|10954
1583418600000|2020-03-05 14:30:00|5766|5765|5766|5765|5767|5766|5752|5750|17192
1583418900000|2020-03-05 14:35:00|5767|5766|5761|5758|5774|5772|5758|5756|31608
1583419200000|2020-03-05 14:40:00|5762|5759|5774|5772|5774|5772|5753|5752|22353
1583419500000|2020-03-05 14:45:00|5773|5771|5769|5767|5773|5772|5762|5760|36931
1583419800000|2020-03-05 14:50:00|5768|5766|5775|5772|5775|5774|5762|5761|52395
1583420100000|2020-03-05 14:55:00|5776|5773|5765|5762|5777|5775|5758|5756|36267
1583420400000|2020-03-05 15:00:00|5763|5763|5761|5760|5771|5769|5759|5757|38736
1583420700000|2020-03-05 15:05:00|5760|5759|5772|5771|5772|5771|5758|5757|38348
1583421000000|2020-03-05 15:10:00|5771|5770|5791|5789|5792|5791|5770|5768|37121
1583421300000|2020-03-05 15:15:00|5790|5788|5803|5801|5804|5801|5783|5782|18952
1583421600000|2020-03-05 15:20:00|5804|5802|5815|5813|5826|5824|5802|5801|32755
1583421900000|2020-03-05 15:25:00|5814|5812|5806|5804|5816|5814|5805|5804|18971
1583422200000|2020-03-05 15:30:00|5807|5805|5806|5804|5814|5812|5801|5799|18233
1583422500000|2020-03-05 15:35:00|5805|5803|5799|5797|5805|5804|5793|5792|10298
1583422800000|2020-03-05 15:40:00|5798|5798|5799|5797|5820|5818|5798|5796|21306
1583423100000|2020-03-05 15:45:00|5798|5796|5795|5792|5803|5802|5792|5789|24089
1583423400000|2020-03-05 15:50:00|5794|5793|5800|5798|5801|5800|5788|5787|24608
1583423700000|2020-03-05 15:55:00|5799|5799|5785|5783|5801|5799|5785|5783|22364
1583424000000|2020-03-05 16:00:00|5786|5784|5795|5793|5798|5796|5782|5781|36873
1583424300000|2020-03-05 16:05:00|5794|5792|5820|5817|5820|5818|5793|5792|37453
1583424600000|2020-03-05 16:10:00|5819|5816|5827|5825|5832|5831|5811|5809|33226
1583424900000|2020-03-05 16:15:00|5828|5826|5822|5819|5829|5828|5818|5817|39636
1583425200000|2020-03-05 16:20:00|5823|5820|5809|5807|5823|5821|5807|5805|47925
1583425500000|2020-03-05 16:25:00|5808|5806|5814|5812|5819|5818|5805|5804|36520
1583481600000|2020-03-06 08:00:00|5674|5673|5662|5656|5689|5677|5654|5651|91697
1583481900000|2020-03-06 08:05:00|5661|5655|5727|5723|5728|5726|5648|5647|36088
1583482200000|2020-03-06 08:10:00|5728|5724|5728|5726|5731|5730|5696|5694|39431
1583482500000|2020-03-06 08:15:00|5729|5727|5725|5723|5739|5736|5704|5703|25601
1583482800000|2020-03-06 08:20:00|5724|5722|5707|5704|5733|5732|5699|5697|17663
1583483100000|2020-03-06 08:25:00|5706|5703|5692|5690|5708|5706|5690|5689|15024
1583483400000|2020-03-06 08:30:00|5691|5689|5664|5661|5693|5691|5662|5658|26290
1583483700000|2020-03-06 08:35:00|5663|5660|5666|5663|5676|5673|5654|5653|19848
1583484000000|2020-03-06 08:40:00|5667|5664|5684|5682|5692|5691|5667|5664|22078
1583484300000|2020-03-06 08:45:00|5685|5681|5685|5683|5700|5698|5681|5680|23334
1583484600000|2020-03-06 08:50:00|5684|5682|5688|5686|5693|5691|5677|5675|30191
1583484900000|2020-03-06 08:55:00|5689|5688|5699|5697|5708|5706|5685|5683|25946
1583485200000|2020-03-06 09:00:00|5700|5698|5726|5724|5731|5729|5700|5698|34475
1583485500000|2020-03-06 09:05:00|5727|5723|5711|5709|5733|5731|5710|5708|17268
1583485800000|2020-03-06 09:10:00|5712|5710|5708|5707|5716|5714|5701|5700|15272
1583486100000|2020-03-06 09:15:00|5709|5706|5704|5702|5709|5706|5685|5684|40390
1583486400000|2020-03-06 09:20:00|5705|5705|5693|5690|5707|5705|5685|5684|23908
1583486700000|2020-03-06 09:25:00|5694|5691|5703|5700|5703|5701|5688|5687|11117
1583487000000|2020-03-06 09:30:00|5705|5701|5679|5677|5705|5704|5678|5676|23115
1583487300000|2020-03-06 09:35:00|5680|5678|5682|5680|5690|5688|5676|5675|23595
1583487600000|2020-03-06 09:40:00|5683|5681|5679|5676|5691|5689|5678|5676|17146
1583487900000|2020-03-06 09:45:00|5680|5677|5678|5676|5682|5680|5665|5664|30140
1583488200000|2020-03-06 09:50:00|5677|5675|5669|5668|5683|5680|5668|5666|27253
1583488500000|2020-03-06 09:55:00|5668|5667|5655|5653|5674|5672|5651|5650|36421
1583488800000|2020-03-06 10:00:00|5656|5652|5663|5661|5672|5670|5654|5652|16945
1583489100000|2020-03-06 10:05:00|5664|5662|5642|5640|5667|5665|5642|5640|18528
1583489400000|2020-03-06 10:10:00|5641|5639|5652|5650|5658|5656|5636|5633|18728
1583489700000|2020-03-06 10:15:00|5653|5649|5659|5656|5662|5660|5644|5641|8284
1583490000000|2020-03-06 10:20:00|5658|5655|5645|5643|5658|5655|5638|5636|9449
1583490300000|2020-03-06 10:25:00|5646|5644|5644|5641|5648|5646|5637|5635|9249
1583490600000|2020-03-06 10:30:00|5643|5642|5648|5646|5660|5658|5639|5637|24717
1583490900000|2020-03-06 10:35:00|5647|5645|5623|5620|5650|5648|5618|5615|26982
1583491200000|2020-03-06 10:40:00|5624|5621|5629|5627|5634|5633|5621|5619|20301
1583491500000|2020-03-06 10:45:00|5628|5626|5646|5644|5655|5653|5627|5625|14047
1583491800000|2020-03-06 10:50:00|5647|5643|5651|5649|5651|5649|5634|5632|31489
1583492100000|2020-03-06 10:55:00|5650|5650|5657|5655|5659|5658|5643|5642|29363
1583492400000|2020-03-06 11:00:00|5656|5654|5671|5669|5671|5669|5651|5648|25670
1583492700000|2020-03-06 11:05:00|5672|5670|5648|5645|5679|5676|5646|5644|24971
1583493000000|2020-03-06 11:10:00|5647|5644|5629|5627|5652|5650|5627|5625|14397
1583493300000|2020-03-06 11:15:00|5630|5628|5636|5633|5644|5642|5624|5622|17237
1583493600000|2020-03-06 11:20:00|5635|5634|5638|5635|5644|5642|5633|5631|5980
1583493900000|2020-03-06 11:25:00|5639|5636|5640|5638|5646|5643|5638|5636|8448
1583494200000|2020-03-06 11:30:00|5641|5639|5644|5642|5650|5649|5640|5637|11944
1583494500000|2020-03-06 11:35:00|5645|5643|5645|5643|5652|5651|5640|5638|13888
1583494800000|2020-03-06 11:40:00|5646|5642|5646|5644|5656|5654|5643|5641|12503
1583495100000|2020-03-06 11:45:00|5644|5643|5652|5650|5654|5652|5644|5642|12584
1583495400000|2020-03-06 11:50:00|5653|5651|5651|5650|5654|5653|5646|5645|7225
1583495700000|2020-03-06 11:55:00|5652|5651|5645|5643|5653|5651|5642|5639|2849
1583496000000|2020-03-06 12:00:00|5648|5644|5653|5652|5654|5653|5647|5644|31436
1583496300000|2020-03-06 12:05:00|5652|5651|5647|5645|5655|5654|5643|5641|8790
1583496600000|2020-03-06 12:10:00|5646|5644|5650|5648|5652|5649|5643|5641|5704
1583496900000|2020-03-06 12:15:00|5649|5647|5656|5654|5658|5657|5641|5640|21422
1583497200000|2020-03-06 12:20:00|5655|5653|5655|5652|5659|5658|5651|5648|15540
1583497500000|2020-03-06 12:25:00|5654|5653|5650|5648|5656|5654|5645|5642|15644
1583497800000|2020-03-06 12:30:00|5651|5647|5647|5645|5656|5655|5644|5643|25202
1583498100000|2020-03-06 12:35:00|5646|5644|5653|5650|5657|5655|5646|5644|6726
1583498400000|2020-03-06 12:40:00|5652|5649|5651|5649|5652|5651|5644|5641|11198
1583498700000|2020-03-06 12:45:00|5650|5648|5651|5649|5655|5654|5646|5645|16825
1583499000000|2020-03-06 12:50:00|5652|5650|5639|5636|5655|5654|5630|5628|51940
1583499300000|2020-03-06 12:55:00|5640|5637|5648|5645|5650|5648|5636|5634|7849
1583499600000|2020-03-06 13:00:00|5647|5644|5652|5651|5655|5654|5646|5644|20428
1583499900000|2020-03-06 13:05:00|5653|5652|5656|5653|5660|5658|5650|5648|18333
1583500200000|2020-03-06 13:10:00|5657|5654|5652|5649|5659|5658|5647|5645|6214
1583500500000|2020-03-06 13:15:00|5651|5648|5653|5650|5662|5660|5649|5648|15320
1583500800000|2020-03-06 13:20:00|5652|5651|5650|5648|5659|5657|5643|5642|9448
1583501100000|2020-03-06 13:25:00|5651|5649|5650|5647|5655|5653|5640|5637|21600
1583501400000|2020-03-06 13:30:00|5651|5648|5664|5661|5664|5662|5647|5642|21004
1583501700000|2020-03-06 13:35:00|5663|5660|5667|5665|5667|5665|5653|5651|16031
1583502000000|2020-03-06 13:40:00|5666|5664|5657|5654|5668|5665|5649|5647|11179
1583502300000|2020-03-06 13:45:00|5656|5653|5654|5652|5662|5660|5654|5652|12598
1583502600000|2020-03-06 13:50:00|5653|5651|5652|5650|5657|5654|5632|5630|30053
1583502900000|2020-03-06 13:55:00|5651|5649|5644|5642|5655|5653|5640|5639|15425
1583503200000|2020-03-06 14:00:00|5643|5641|5633|5631|5643|5641|5630|5629|14710
1583503500000|2020-03-06 14:05:00|5632|5630|5623|5621|5632|5631|5620|5618|16930
1583503800000|2020-03-06 14:10:00|5624|5622|5610|5609|5631|5629|5608|5607|26213
1583504100000|2020-03-06 14:15:00|5611|5608|5630|5627|5630|5628|5608|5607|20302
1583504400000|2020-03-06 14:20:00|5631|5628|5623|5621|5633|5631|5619|5617|11561
1583504700000|2020-03-06 14:25:00|5622|5620|5639|5637|5641|5639|5620|5617|26326
1583505000000|2020-03-06 14:30:00|5638|5636|5629|5627|5646|5643|5626|5625|26379
1583505300000|2020-03-06 14:35:00|5630|5628|5659|5657|5664|5663|5629|5627|23169
1583505600000|2020-03-06 14:40:00|5660|5656|5669|5666|5670|5668|5644|5642|17282
1583505900000|2020-03-06 14:45:00|5668|5665|5661|5658|5670|5668|5652|5650|24661
1583506200000|2020-03-06 14:50:00|5660|5657|5652|5650|5665|5664|5643|5642|32888
1583506500000|2020-03-06 14:55:00|5651|5649|5661|5656|5674|5673|5648|5647|28030
1583506800000|2020-03-06 15:00:00|5662|5657|5690|5688|5692|5690|5662|5657|11398
1583507100000|2020-03-06 15:05:00|5691|5689|5691|5689|5701|5700|5684|5682|27841
1583507400000|2020-03-06 15:10:00|5690|5688|5704|5702|5712|5710|5683|5681|30331
1583507700000|2020-03-06 15:15:00|5703|5701|5719|5717|5726|5723|5702|5700|28252
1583508000000|2020-03-06 15:20:00|5718|5716|5716|5715|5723|5721|5711|5708|26379
1583508300000|2020-03-06 15:25:00|5715|5714|5748|5747|5757|5754|5712|5711|54922
1583508600000|2020-03-06 15:30:00|5749|5746|5740|5737|5767|5765|5739|5736|47513
1583508900000|2020-03-06 15:35:00|5739|5736|5744|5741|5753|5750|5729|5725|43539
1583509200000|2020-03-06 15:40:00|5743|5740|5762|5760|5769|5766|5735|5733|33613
1583509500000|2020-03-06 15:45:00|5763|5761|5768|5766|5768|5767|5752|5750|28040
1583509800000|2020-03-06 15:50:00|5767|5765|5776|5775|5778|5777|5761|5760|26053
1583510100000|2020-03-06 15:55:00|5774|5774|5759|5757|5779|5776|5747|5746|34817
1583510400000|2020-03-06 16:00:00|5758|5756|5750|5748|5764|5762|5743|5741|36853
1583510700000|2020-03-06 16:05:00|5749|5747|5734|5731|5750|5748|5732|5731|24873
1583511000000|2020-03-06 16:10:00|5733|5730|5724|5722|5739|5736|5720|5718|24454
1583511300000|2020-03-06 16:15:00|5725|5723|5743|5740|5747|5745|5719|5717|40792
1583511600000|2020-03-06 16:20:00|5742|5739|5741|5738|5753|5751|5734|5732|36981
1583511900000|2020-03-06 16:25:00|5740|5737|5750|5747|5753|5751|5737|5736|27688
1583740800000|2020-03-09 08:00:00|5600|5359|5397|5388|5600|5403|5369|5355|103689
1583741100000|2020-03-09 08:05:00|5396|5392|5335|5331|5396|5392|5317|5316|119405
1583741400000|2020-03-09 08:10:00|5334|5330|5338|5336|5367|5362|5317|5314|73639
1583741700000|2020-03-09 08:15:00|5340|5335|5297|5291|5370|5364|5294|5290|59857
1583742000000|2020-03-09 08:20:00|5298|5292|5287|5281|5314|5313|5285|5280|57348
1583742300000|2020-03-09 08:25:00|5288|5284|5326|5323|5327|5324|5280|5276|41093
1583742600000|2020-03-09 08:30:00|5325|5322|5327|5326|5334|5332|5296|5293|64471
1583742900000|2020-03-09 08:35:00|5328|5327|5322|5321|5340|5335|5309|5307|104294
1583743200000|2020-03-09 08:40:00|5321|5320|5334|5333|5334|5333|5309|5306|87369
1583743500000|2020-03-09 08:45:00|5335|5334|5344|5342|5347|5345|5315|5313|63144
1583743800000|2020-03-09 08:50:00|5345|5343|5332|5329|5365|5362|5322|5320|60675
1583744100000|2020-03-09 08:55:00|5331|5330|5312|5309|5338|5335|5299|5297|82445
1583744400000|2020-03-09 09:00:00|5313|5310|5321|5319|5328|5326|5305|5304|47452
1583744700000|2020-03-09 09:05:00|5322|5320|5327|5325|5336|5333|5319|5317|38744
1583745000000|2020-03-09 09:10:00|5328|5326|5360|5357|5364|5362|5313|5310|52801
1583745300000|2020-03-09 09:15:00|5361|5358|5395|5392|5399|5397|5355|5353|64555
1583745600000|2020-03-09 09:20:00|5394|5391|5385|5382|5418|5417|5381|5377|53298
1583745900000|2020-03-09 09:25:00|5384|5381|5403|5401|5422|5419|5375|5373|65246
1583746200000|2020-03-09 09:30:00|5404|5400|5364|5361|5407|5405|5361|5359|248575
1583746500000|2020-03-09 09:35:00|5363|5362|5379|5377|5383|5381|5352|5350|44077
1583746800000|2020-03-09 09:40:00|5380|5376|5392|5389|5393|5392|5355|5354|63100
1583747100000|2020-03-09 09:45:00|5391|5390|5385|5382|5403|5401|5379|5377|60584
1583747400000|2020-03-09 09:50:00|5386|5383|5376|5374|5407|5405|5369|5368|86158
1583747700000|2020-03-09 09:55:00|5377|5373|5363|5361|5382|5380|5348|5347|75793
1583748000000|2020-03-09 10:00:00|5362|5360|5340|5337|5368|5367|5335|5334|50173
1583748300000|2020-03-09 10:05:00|5339|5336|5349|5347|5358|5357|5332|5331|42346
1583748600000|2020-03-09 10:10:00|5348|5346|5333|5330|5362|5360|5332|5330|36681
1583748900000|2020-03-09 10:15:00|5334|5331|5315|5313|5336|5334|5313|5310|31456
1583749200000|2020-03-09 10:20:00|5314|5312|5333|5331|5335|5334|5307|5305|23179
1583749500000|2020-03-09 10:25:00|5334|5332|5342|5340|5344|5343|5322|5320|25526
1583749800000|2020-03-09 10:30:00|5343|5341|5326|5323|5347|5345|5318|5317|32272
1583750100000|2020-03-09 10:35:00|5325|5324|5309|5307|5332|5330|5304|5302|20834
1583750400000|2020-03-09 10:40:00|5310|5306|5308|5306|5315|5313|5296|5294|40382
1583750700000|2020-03-09 10:45:00|5310|5305|5306|5304|5318|5316|5299|5297|42711
1583751000000|2020-03-09 10:50:00|5307|5305|5298|5296|5308|5306|5286|5284|26516
1583751300000|2020-03-09 10:55:00|5297|5295|5331|5329|5336|5334|5293|5291|32888
1583751600000|2020-03-09 11:00:00|5332|5328|5329|5328|5333|5330|5306|5303|35356
1583751900000|2020-03-09 11:05:00|5330|5329|5309|5308|5330|5329|5305|5304|29723
1583752200000|2020-03-09 11:10:00|5310|5309|5300|5297|5315|5313|5294|5292|22200
1583752500000|2020-03-09 11:15:00|5299|5296|5320|5318|5322|5320|5293|5290|38260
1583752800000|2020-03-09 11:20:00|5319|5317|5296|5293|5320|5318|5292|5291|18393
1583753100000|2020-03-09 11:25:00|5297|5294|5302|5300|5312|5310|5292|5291|17453
1583753400000|2020-03-09 11:30:00|5303|5302|5269|5266|5305|5303|5255|5253|49846
1583753700000|2020-03-09 11:35:00|5268|5267|5259|5256|5280|5277|5259|5256|16639
1583754000000|2020-03-09 11:40:00|5258|5257|5265|5263|5292|5291|5253|5251|39730
1583754300000|2020-03-09 11:45:00|5264|5262|5255|5253|5273|5270|5251|5250|22347
1583754600000|2020-03-09 11:50:00|5254|5252|5248|5246|5258|5256|5245|5244|25330
1583754900000|2020-03-09 11:55:00|5249|5247|5247|5244|5251|5249|5234|5231|26689
1583755200000|2020-03-09 12:00:00|5246|5243|5239|5237|5267|5251|5237|5235|19752
1583755500000|2020-03-09 12:05:00|5238|5238|5245|5242|5246|5245|5223|5222|55024
1583755800000|2020-03-09 12:10:00|5244|5243|5253|5251|5258|5256|5241|5239|25763
1583756100000|2020-03-09 12:15:00|5252|5250|5246|5244|5254|5252|5241|5239|13501
1583756400000|2020-03-09 12:20:00|5248|5245|5241|5238|5249|5248|5230|5228|28514
1583756700000|2020-03-09 12:25:00|5240|5237|5238|5235|5241|5240|5225|5224|56239
1583757000000|2020-03-09 12:30:00|5237|5234|5199|5196|5238|5234|5195|5192|40626
1583757300000|2020-03-09 12:35:00|5200|5197|5214|5212|5219|5217|5199|5197|34528
1583757600000|2020-03-09 12:40:00|5213|5211|5211|5209|5221|5219|5208|5206|34883
1583757900000|2020-03-09 12:45:00|5210|5208|5206|5205|5213|5212|5201|5200|43668
1583758200000|2020-03-09 12:50:00|5207|5204|5221|5219|5233|5232|5207|5204|35179
1583758500000|2020-03-09 12:55:00|5222|5220|5212|5210|5228|5227|5210|5208|31853
1583758800000|2020-03-09 13:00:00|5213|5211|5197|5196|5216|5215|5185|5182|70274
1583759100000|2020-03-09 13:05:00|5196|5195|5206|5204|5209|5208|5194|5192|35582
1583759400000|2020-03-09 13:10:00|5205|5205|5197|5195|5216|5214|5194|5192|30458
1583759700000|2020-03-09 13:15:00|5196|5194|5190|5188|5204|5202|5185|5184|24358
1583760000000|2020-03-09 13:20:00|5189|5187|5178|5176|5191|5188|5173|5171|39346
1583760300000|2020-03-09 13:25:00|5177|5177|5166|5164|5188|5185|5162|5161|39699
1583760600000|2020-03-09 13:30:00|5165|5163|5175|5173|5198|5197|5160|5158|39784
1583760900000|2020-03-09 13:35:00|5184|5174|5152|5150|5187|5185|5151|5150|61956
1583761200000|2020-03-09 13:40:00|5153|5151|5141|5138|5164|5160|5137|5135|48044
1583761500000|2020-03-09 13:45:00|5140|5137|5152|5149|5175|5173|5133|5130|93843
1583761800000|2020-03-09 13:50:00|5153|5148|5201|5197|5210|5206|5144|5142|94210
1583762100000|2020-03-09 13:55:00|5199|5196|5214|5210|5227|5224|5191|5188|104243
1583762400000|2020-03-09 14:00:00|5213|5209|5208|5205|5224|5221|5207|5204|167394
1583762700000|2020-03-09 14:05:00|5209|5204|5255|5252|5257|5255|5204|5201|53521
1583763000000|2020-03-09 14:10:00|5254|5251|5249|5246|5256|5254|5229|5227|54895
1583763300000|2020-03-09 14:15:00|5250|5247|5286|5282|5290|5289|5249|5247|81123
1583763600000|2020-03-09 14:20:00|5287|5284|5266|5261|5290|5288|5259|5256|64336
1583763900000|2020-03-09 14:25:00|5267|5263|5262|5259|5280|5277|5256|5254|53222
1583764200000|2020-03-09 14:30:00|5263|5260|5267|5266|5269|5267|5238|5237|41509
1583764500000|2020-03-09 14:35:00|5268|5265|5232|5230|5270|5269|5232|5230|71958
1583764800000|2020-03-09 14:40:00|5233|5231|5183|5181|5238|5236|5183|5180|73529
1583765100000|2020-03-09 14:45:00|5184|5182|5162|5160|5193|5191|5158|5155|68491
1583765400000|2020-03-09 14:50:00|5163|5159|5179|5178|5182|5180|5154|5153|66084
1583765700000|2020-03-09 14:55:00|5180|5177|5193|5191|5196|5195|5175|5172|60719
1583766000000|2020-03-09 15:00:00|5192|5190|5182|5180|5193|5190|5175|5172|44346
1583766300000|2020-03-09 15:05:00|5181|5178|5186|5185|5199|5198|5178|5175|29454
1583766600000|2020-03-09 15:10:00|5187|5184|5185|5181|5207|5205|5176|5174|44948
1583766900000|2020-03-09 15:15:00|5183|5180|5182|5179|5187|5186|5169|5168|37966
1583767200000|2020-03-09 15:20:00|5181|5178|5182|5178|5194|5191|5174|5171|41124
1583767500000|2020-03-09 15:25:00|5183|5179|5185|5182|5192|5191|5180|5179|33350
1583767800000|2020-03-09 15:30:00|5184|5181|5183|5181|5191|5189|5170|5169|65566
1583768100000|2020-03-09 15:35:00|5182|5180|5179|5178|5187|5185|5174|5172|58933
1583768400000|2020-03-09 15:40:00|5180|5179|5184|5182|5190|5187|5176|5175|43944
1583768700000|2020-03-09 15:45:00|5183|5183|5206|5204|5213|5211|5183|5181|63429
1583769000000|2020-03-09 15:50:00|5205|5205|5187|5185|5208|5206|5179|5176|57489
1583769300000|2020-03-09 15:55:00|5188|5186|5164|5161|5196|5194|5163|5161|98003
1583769600000|2020-03-09 16:00:00|5163|5160|5152|5150|5170|5168|5139|5137|92938
1583769900000|2020-03-09 16:05:00|5151|5149|5170|5168|5178|5176|5149|5147|46441
1583770200000|2020-03-09 16:10:00|5169|5167|5167|5166|5182|5180|5159|5157|103920
1583770500000|2020-03-09 16:15:00|5168|5165|5139|5138|5172|5171|5132|5131|119780
1583770800000|2020-03-09 16:20:00|5138|5137|5116|5114|5144|5141|5110|5108|102452
1583771100000|2020-03-09 16:25:00|5115|5113|5113|5110|5119|5117|5101|5100|70807
1583827200000|2020-03-10 08:00:00|5151|5150|5116|5113|5161|5151|5113|5112|105298
1583827500000|2020-03-10 08:05:00|5114|5112|5153|5151|5158|5156|5102|5100|105238
1583827800000|2020-03-10 08:10:00|5154|5152|5158|5155|5168|5166|5127|5125|127630
1583828100000|2020-03-10 08:15:00|5157|5154|5186|5184|5189|5187|5148|5146|69714
1583828400000|2020-03-10 08:20:00|5187|5185|5236|5233|5236|5234|5180|5178|60760
1583828700000|2020-03-10 08:25:00|5237|5234|5241|5238|5256|5253|5225|5221|63377
1583829000000|2020-03-10 08:30:00|5242|5239|5256|5254|5266|5263|5236|5234|43181
1583829300000|2020-03-10 08:35:00|5255|5253|5284|5281|5291|5289|5250|5248|39967
1583829600000|2020-03-10 08:40:00|5283|5280|5333|5330|5516|5443|5278|5275|55291
1583829900000|2020-03-10 08:45:00|5335|5331|5304|5302|5338|5334|5290|5288|67305
1583830200000|2020-03-10 08:50:00|5305|5303|5328|5326|5341|5339|5281|5278|56806
1583830500000|2020-03-10 08:55:00|5327|5325|5330|5328|5346|5344|5320|5317|50292
1583830800000|2020-03-10 09:00:00|5331|5329|5340|5337|5352|5349|5324|5322|41615
1583831100000|2020-03-10 09:05:00|5341|5338|5311|5309|5342|5339|5303|5301|38477
1583831400000|2020-03-10 09:10:00|5312|5306|5278|5274|5320|5318|5275|5272|52263
1583831700000|2020-03-10 09:15:00|5279|5275|5330|5326|5333|5329|5279|5275|43454
1583832000000|2020-03-10 09:20:00|5329|5325|5332|5328|5344|5340|5309|5306|45890
1583832300000|2020-03-10 09:25:00|5331|5329|5339|5337|5347|5344|5328|5325|36101
1583832600000|2020-03-10 09:30:00|5338|5336|5345|5344|5348|5346|5328|5327|34657
1583832900000|2020-03-10 09:35:00|5344|5343|5347|5344|5361|5360|5334|5333|73817
1583833200000|2020-03-10 09:40:00|5348|5345|5346|5343|5362|5361|5345|5343|36684
1583833500000|2020-03-10 09:45:00|5345|5344|5350|5347|5360|5358|5332|5331|36666
1583833800000|2020-03-10 09:50:00|5349|5348|5356|5354|5364|5362|5345|5343|46674
1583834100000|2020-03-10 09:55:00|5355|5355|5379|5377|5380|5378|5348|5347|28179
1583834400000|2020-03-10 10:00:00|5378|5376|5374|5372|5379|5376|5354|5353|25546
1583834700000|2020-03-10 10:05:00|5375|5373|5373|5370|5378|5376|5361|5359|34192
1583835000000|2020-03-10 10:10:00|5374|5371|5380|5378|5385|5383|5367|5366|20229
1583835300000|2020-03-10 10:15:00|5381|5379|5375|5372|5381|5379|5360|5358|14646
1583835600000|2020-03-10 10:20:00|5374|5371|5369|5366|5388|5385|5367|5365|47820
1583835900000|2020-03-10 10:25:00|5368|5368|5391|5389|5394|5392|5368|5366|21361
1583836200000|2020-03-10 10:30:00|5390|5388|5402|5399|5407|5405|5380|5379|32332
1583836500000|2020-03-10 10:35:00|5401|5398|5399|5397|5401|5399|5382|5381|17758
1583836800000|2020-03-10 10:40:00|5400|5398|5400|5399|5406|5404|5394|5392|25750
1583837100000|2020-03-10 10:45:00|5401|5400|5412|5410|5414|5413|5401|5400|25968
1583837400000|2020-03-10 10:50:00|5411|5409|5402|5400|5415|5413|5397|5394|39961
1583837700000|2020-03-10 10:55:00|5403|5401|5393|5391|5409|5407|5392|5390|42826
1583838000000|2020-03-10 11:00:00|5392|5390|5383|5382|5393|5391|5378|5377|29935
1583838300000|2020-03-10 11:05:00|5382|5381|5367|5365|5382|5381|5361|5359|36721
1583838600000|2020-03-10 11:10:00|5368|5366|5355|5353|5372|5370|5352|5350|36108
1583838900000|2020-03-10 11:15:00|5354|5352|5351|5350|5365|5363|5351|5350|29659
1583839200000|2020-03-10 11:20:00|5352|5351|5350|5346|5357|5355|5344|5342|48421
1583839500000|2020-03-10 11:25:00|5349|5347|5336|5334|5350|5347|5334|5333|34898
1583839800000|2020-03-10 11:30:00|5335|5333|5345|5344|5355|5352|5329|5327|36406
1583840100000|2020-03-10 11:35:00|5346|5345|5348|5346|5353|5351|5335|5333|25571
1583840400000|2020-03-10 11:40:00|5347|5345|5343|5342|5351|5349|5340|5338|16488
1583840700000|2020-03-10 11:45:00|5344|5343|5332|5331|5351|5349|5331|5329|23144
1583841000000|2020-03-10 11:50:00|5333|5332|5330|5328|5342|5340|5326|5324|20578
1583841300000|2020-03-10 11:55:00|5329|5327|5333|5331|5338|5337|5320|5318|27903
1583841600000|2020-03-10 12:00:00|5334|5330|5349|5347|5350|5347|5329|5328|46961
1583841900000|2020-03-10 12:05:00|5348|5346|5322|5320|5350|5349|5319|5318|76713
1583842200000|2020-03-10 12:10:00|5321|5319|5327|5324|5334|5332|5315|5314|39657
1583842500000|2020-03-10 12:15:00|5326|5325|5302|5299|5327|5325|5296|5295|24441
1583842800000|2020-03-10 12:20:00|5301|5298|5307|5305|5313|5311|5292|5290|18224
1583843100000|2020-03-10 12:25:00|5306|5304|5284|5282|5307|5305|5284|5282|83315
1583843400000|2020-03-10 12:30:00|5283|5281|5287|5285|5295|5293|5274|5272|39058
1583843700000|2020-03-10 12:35:00|5286|5284|5276|5274|5287|5286|5265|5262|21531
1583844000000|2020-03-10 12:40:00|5275|5273|5256|5253|5284|5282|5252|5250|112139
1583844300000|2020-03-10 12:45:00|5255|5252|5267|5265|5271|5270|5244|5242|16001
1583844600000|2020-03-10 12:50:00|5268|5266|5317|5312|5328|5323|5265|5263|93587
1583844900000|2020-03-10 12:55:00|5318|5313|5276|5274|5321|5318|5274|5271|22284
1583845200000|2020-03-10 13:00:00|5275|5273|5271|5267|5291|5287|5267|5264|38694
1583845500000|2020-03-10 13:05:00|5270|5269|5243|5241|5273|5270|5243|5241|40441
1583845800000|2020-03-10 13:10:00|5242|5240|5247|5245|5251|5248|5236|5234|18528
1583846100000|2020-03-10 13:15:00|5246|5244|5239|5237|5252|5249|5235|5233|24865
1583846400000|2020-03-10 13:20:00|5240|5238|5253|5251|5264|5262|5239|5236|25397
1583846700000|2020-03-10 13:25:00|5252|5250|5240|5237|5253|5250|5234|5232|19945
1583847000000|2020-03-10 13:30:00|5239|5238|5243|5238|5257|5254|5225|5222|54999
1583847300000|2020-03-10 13:35:00|5242|5239|5222|5219|5243|5240|5211|5209|23321
1583847600000|2020-03-10 13:40:00|5221|5220|5196|5194|5222|5220|5193|5191|38765
1583847900000|2020-03-10 13:45:00|5197|5195|5187|5184|5213|5211|5184|5181|30140
1583848200000|2020-03-10 13:50:00|5186|5185|5202|5199|5204|5202|5174|5172|49633
1583848500000|2020-03-10 13:55:00|5203|5200|5201|5199|5225|5222|5197|5195|43877
1583848800000|2020-03-10 14:00:00|5202|5198|5215|5213|5218|5216|5188|5186|37138
1583849100000|2020-03-10 14:05:00|5214|5212|5219|5218|5223|5222|5202|5200|57063
1583849400000|2020-03-10 14:10:00|5220|5217|5202|5198|5235|5232|5198|5197|61526
1583849700000|2020-03-10 14:15:00|5201|5197|5183|5180|5205|5202|5179|5177|48290
1583850000000|2020-03-10 14:20:00|5184|5181|5179|5176|5207|5206|5178|5175|51102
1583850300000|2020-03-10 14:25:00|5178|5175|5180|5178|5183|5181|5169|5167|31922
1583850600000|2020-03-10 14:30:00|5179|5179|5189|5186|5211|5187|5168|4968|32272
1583850900000|2020-03-10 14:35:00|5187|5185|5182|5180|5198|5196|5177|5176|51103
1583851200000|2020-03-10 14:40:00|5181|5181|5173|5170|5187|5185|5169|5167|44570
1583851500000|2020-03-10 14:45:00|5172|5169|5142|5140|5172|5170|5133|5131|59968
1583851800000|2020-03-10 14:50:00|5141|5139|5107|5106|5149|5147|5107|5106|88163
1583852100000|2020-03-10 14:55:00|5108|5105|5135|5132|5144|5142|5105|5104|79487
1583852400000|2020-03-10 15:00:00|5134|5131|5123|5122|5135|5133|5096|5094|78309
1583852700000|2020-03-10 15:05:00|5124|5121|5118|5117|5136|5135|5115|5114|51571
1583853000000|2020-03-10 15:10:00|5117|5116|5104|5100|5120|5118|5090|5089|68212
1583853300000|2020-03-10 15:15:00|5103|5101|5088|5087|5106|5104|5072|5071|73583
1583853600000|2020-03-10 15:20:00|5089|5086|5059|5056|5092|5090|5054|5052|67096
1583853900000|2020-03-10 15:25:00|5060|5057|5038|5035|5070|5067|5036|5033|81568
1583854200000|2020-03-10 15:30:00|5039|5036|5018|5001|5054|5051|5017|5000|41488
1583854500000|2020-03-10 15:35:00|5019|5000|5042|5040|5046|5045|5010|5000|62069
1583854800000|2020-03-10 15:40:00|5043|5039|5063|5060|5065|5063|5012|5010|61734
1583855100000|2020-03-10 15:45:00|5070|5061|5084|5080|5112|5108|5062|5060|94330
1583855400000|2020-03-10 15:50:00|5083|5078|5046|5044|5088|5084|5041|5039|46516
1583855700000|2020-03-10 15:55:00|5045|5043|5055|5052|5070|5066|5031|5029|86999
1583856000000|2020-03-10 16:00:00|5056|5053|5061|5059|5086|5082|5055|5053|84385
1583856300000|2020-03-10 16:05:00|5062|5060|5052|5050|5069|5066|5049|5046|105670
1583856600000|2020-03-10 16:10:00|5050|5049|5094|5092|5094|5092|5049|5047|54525
1583856900000|2020-03-10 16:15:00|5095|5093|5088|5086|5107|5106|5078|5076|65815
1583857200000|2020-03-10 16:20:00|5089|5087|5077|5075|5090|5089|5061|5060|68550
1583857500000|2020-03-10 16:25:00|5078|5076|5060|5056|5083|5081|5060|5056|161949
1583913600000|2020-03-11 08:00:00|5145|5090|5131|5126|5167|5162|5119|5090|73009
1583913900000|2020-03-11 08:05:00|5130|5125|5153|5150|5165|5162|5125|5121|70809
1583914200000|2020-03-11 08:10:00|5152|5149|5182|5179|5193|5189|5143|5140|84859
1583914500000|2020-03-11 08:15:00|5183|5180|5207|5205|5207|5205|5174|5171|41756
1583914800000|2020-03-11 08:20:00|5206|5204|5172|5168|5209|5206|5169|5167|40751
1583915100000|2020-03-11 08:25:00|5170|5167|5179|5176|5182|5179|5145|5143|83559
1583915400000|2020-03-11 08:30:00|5177|5175|5247|5243|5255|5252|5169|5167|79000
1583915700000|2020-03-11 08:35:00|5246|5242|5267|5265|5269|5266|5240|5236|57188
1583916000000|2020-03-11 08:40:00|5266|5264|5274|5263|5275|5270|5252|5251|12344
1583916300000|2020-03-11 08:45:00|5269|5262|5292|5289|5308|5305|5250|5230|59010
1583916600000|2020-03-11 08:50:00|5293|5290|5261|5257|5293|5291|5261|5257|43713
1583916900000|2020-03-11 08:55:00|5259|5258|5256|5253|5295|5293|5251|5248|33868
1583917200000|2020-03-11 09:00:00|5255|5252|5268|5265|5276|5274|5250|5248|22592
1583917500000|2020-03-11 09:05:00|5269|5267|5261|5259|5273|5270|5244|5241|17412
1583917800000|2020-03-11 09:10:00|5260|5258|5261|5259|5273|5270|5238|5237|34217
1583918100000|2020-03-11 09:15:00|5260|5258|5237|5234|5260|5258|5228|5227|25028
1583918400000|2020-03-11 09:20:00|5236|5233|5211|5209|5240|5238|5205|5203|31291
1583918700000|2020-03-11 09:25:00|5210|5210|5216|5214|5220|5216|5200|5198|38954
1583919000000|2020-03-11 09:30:00|5215|5213|5207|5205|5230|5229|5205|5203|15559
1583919300000|2020-03-11 09:35:00|5208|5206|5196|5194|5209|5207|5188|5187|26767
1583919600000|2020-03-11 09:40:00|5195|5193|5204|5203|5212|5210|5192|5190|24703
1583919900000|2020-03-11 09:45:00|5205|5202|5201|5199|5219|5217|5200|5198|25150
1583920200000|2020-03-11 09:50:00|5200|5200|5195|5193|5205|5204|5183|5180|17343
1583920500000|2020-03-11 09:55:00|5196|5194|5204|5202|5204|5202|5177|5175|18174
1583920800000|2020-03-11 10:00:00|5203|5201|5195|5193|5203|5202|5183|5181|17282
1583921100000|2020-03-11 10:05:00|5194|5192|5179|5178|5195|5192|5179|5178|12779
1583921400000|2020-03-11 10:10:00|5180|5177|5192|5190|5197|5195|5179|5177|28246
1583921700000|2020-03-11 10:15:00|5191|5191|5190|5188|5197|5195|5188|5186|15993
1583922000000|2020-03-11 10:20:00|5189|5187|5177|5175|5192|5190|5169|5166|38536
1583922300000|2020-03-11 10:25:00|5176|5174|5164|5162|5180|5179|5152|5150|24773
1583922600000|2020-03-11 10:30:00|5165|5161|5163|5161|5183|5181|5148|5146|30272
1583922900000|2020-03-11 10:35:00|5164|5160|5146|5142|5165|5163|5137|5136|30009
1583923200000|2020-03-11 10:40:00|5145|5141|5167|5166|5168|5166|5144|5140|19694
1583923500000|2020-03-11 10:45:00|5168|5165|5176|5174|5191|5189|5166|5164|23217
1583923800000|2020-03-11 10:50:00|5175|5173|5172|5170|5179|5176|5168|5165|9348
1583924100000|2020-03-11 10:55:00|5173|5171|5168|5166|5178|5176|5162|5161|17208
1583924400000|2020-03-11 11:00:00|5167|5165|5192|5189|5197|5195|5162|5161|27108
1583924700000|2020-03-11 11:05:00|5193|5191|5171|5168|5196|5194|5166|5165|14931
1583925000000|2020-03-11 11:10:00|5170|5167|5172|5170|5186|5185|5165|5163|20605
1583925300000|2020-03-11 11:15:00|5173|5171|5168|5167|5175|5173|5162|5161|23313
1583925600000|2020-03-11 11:20:00|5167|5166|5154|5152|5171|5169|5150|5149|29074
1583925900000|2020-03-11 11:25:00|5155|5151|5130|5128|5155|5151|5122|5120|20171
1583926200000|2020-03-11 11:30:00|5129|5127|5131|5128|5135|5133|5120|5118|12500
1583926500000|2020-03-11 11:35:00|5132|5129|5141|5139|5144|5142|5127|5126|20405
1583926800000|2020-03-11 11:40:00|5140|5138|5124|5122|5143|5141|5116|5115|27607
1583927100000|2020-03-11 11:45:00|5123|5121|5132|5129|5136|5135|5118|5116|16150
1583927400000|2020-03-11 11:50:00|5131|5128|5117|5115|5131|5129|5113|5111|11863
1583927700000|2020-03-11 11:55:00|5118|5116|5133|5131|5138|5136|5116|5115|18808
1583928000000|2020-03-11 12:00:00|5132|5130|5148|5146|5150|5148|5128|5115|14692
1583928300000|2020-03-11 12:05:00|5147|5145|5149|5148|5150|5148|5139|5137|24651
1583928600000|2020-03-11 12:10:00|5148|5147|5139|5138|5151|5150|5139|5138|16191
1583928900000|2020-03-11 12:15:00|5140|5139|5147|5145|5158|5156|5140|5139|63019
1583929200000|2020-03-11 12:20:00|5146|5144|5164|5161|5182|5179|5142|5140|61263
1583929500000|2020-03-11 12:25:00|5165|5163|5149|5144|5169|5168|5148|5142|28632
1583929800000|2020-03-11 12:30:00|5150|5145|5149|5146|5154|5153|5132|5131|28567
1583930100000|2020-03-11 12:35:00|5148|5145|5134|5131|5148|5146|5121|5119|28562
1583930400000|2020-03-11 12:40:00|5133|5130|5121|5119|5136|5134|5118|5116|44800
1583930700000|2020-03-11 12:45:00|5122|5118|5120|5118|5135|5133|5119|5117|15403
1583931000000|2020-03-11 12:50:00|5119|5119|5116|5114|5121|5120|5109|5107|26493
1583931300000|2020-03-11 12:55:00|5115|5115|5098|5094|5119|5117|5094|5092|18008
1583931600000|2020-03-11 13:00:00|5097|5093|5114|5112|5115|5112|5092|5090|15095
1583931900000|2020-03-11 13:05:00|5113|5111|5116|5114|5119|5116|5104|5103|14935
1583932200000|2020-03-11 13:10:00|5117|5113|5105|5103|5117|5113|5097|5095|13843
1583932500000|2020-03-11 13:15:00|5104|5102|5105|5103|5109|5107|5100|5098|12540
1583932800000|2020-03-11 13:20:00|5106|5104|5119|5117|5124|5122|5106|5104|20404
1583933100000|2020-03-11 13:25:00|5118|5118|5147|5144|5148|5145|5116|5115|21850
1583933400000|2020-03-11 13:30:00|5146|5145|5159|5156|5169|5167|5131|5129|39201
1583933700000|2020-03-11 13:35:00|5160|5157|5139|5134|5174|5170|5135|5132|27454
1583934000000|2020-03-11 13:40:00|5140|5135|5141|5137|5164|5161|5123|5122|73370
1583934300000|2020-03-11 13:45:00|5140|5136|5124|5122|5147|5144|5119|5115|28350
1583934600000|2020-03-11 13:50:00|5123|5121|5132|5130|5144|5141|5112|5110|26166
1583934900000|2020-03-11 13:55:00|5131|5129|5122|5119|5144|5141|5121|5117|17329
1583935200000|2020-03-11 14:00:00|5123|5120|5122|5118|5132|5128|5109|5105|23531
1583935500000|2020-03-11 14:05:00|5121|5119|5119|5116|5133|5130|5109|5107|21785
1583935800000|2020-03-11 14:10:00|5120|5117|5119|5115|5129|5127|5107|5105|14732
1583936100000|2020-03-11 14:15:00|5118|5114|5126|5123|5134|5131|5111|5107|64176
1583936400000|2020-03-11 14:20:00|5127|5124|5122|5119|5129|5126|5112|5110|19159
1583936700000|2020-03-11 14:25:00|5123|5120|5115|5112|5129|5127|5110|5108|25265
1583937000000|2020-03-11 14:30:00|5114|5111|5121|5117|5122|5120|5104|5102|18149
1583937300000|2020-03-11 14:35:00|5122|5118|5109|5107|5124|5122|5097|5096|32462
1583937600000|2020-03-11 14:40:00|5108|5106|5078|5076|5110|5108|5077|5076|131431
1583937900000|2020-03-11 14:45:00|5079|5077|5078|5075|5102|5099|5075|5074|23524
1583938200000|2020-03-11 14:50:00|5079|5076|5083|5079|5092|5091|5075|5074|21358
1583938500000|2020-03-11 14:55:00|5084|5080|5095|5093|5106|5104|5072|5071|24783
1583938800000|2020-03-11 15:00:00|5096|5094|5085|5083|5113|5111|5084|5083|37390
1583939100000|2020-03-11 15:05:00|5086|5084|5084|5082|5092|5089|5069|5068|24291
1583939400000|2020-03-11 15:10:00|5085|5081|5075|5073|5085|5083|5067|5066|24089
1583939700000|2020-03-11 15:15:00|5076|5072|5058|5056|5077|5074|5056|5055|40621
1583940000000|2020-03-11 15:20:00|5059|5057|5034|5032|5060|5058|5033|5031|80184
1583940300000|2020-03-11 15:25:00|5033|5033|5034|5032|5042|5041|5026|5025|28199
1583940600000|2020-03-11 15:30:00|5035|5033|5035|5033|5037|5036|5026|5025|41696
1583940900000|2020-03-11 15:35:00|5034|5032|5049|5046|5051|5050|5027|5025|29880
1583941200000|2020-03-11 15:40:00|5048|5045|5031|5029|5052|5050|5027|5026|38425
1583941500000|2020-03-11 15:45:00|5032|5030|5047|5046|5051|5049|5028|5027|50172
1583941800000|2020-03-11 15:50:00|5048|5047|5048|5046|5058|5056|5045|5043|32538
1583942100000|2020-03-11 15:55:00|5047|5045|5046|5044|5048|5046|5037|5036|220267
1583942400000|2020-03-11 16:00:00|5045|5043|5045|5042|5048|5046|5032|5031|43891
1583942700000|2020-03-11 16:05:00|5044|5043|5057|5055|5058|5056|5035|5032|43348
1583943000000|2020-03-11 16:10:00|5056|5054|5062|5060|5068|5066|5050|5049|30079
1583943300000|2020-03-11 16:15:00|5061|5059|5076|5075|5086|5084|5059|5057|65249
1583943600000|2020-03-11 16:20:00|5077|5074|5075|5072|5087|5086|5066|5063|60492
1583943900000|2020-03-11 16:25:00|5074|5073|5050|5046|5076|5074|5050|5046|69544
1584000000000|2020-03-12 08:00:00|4936|4703|4796|4791|4936|4792.5|4699.5|4693|192081
1584000300000|2020-03-12 08:05:00|4793.5|4790.5|4765|4759.5|4838|4830.5|4760|4752|105326
1584000600000|2020-03-12 08:10:00|4762.5|4758|4796.5|4789|4807.5|4801|4758|4754.5|90765
1584000900000|2020-03-12 08:15:00|4793|4792.5|4790.5|4787|4817|4811|4787|4785|103819
1584001200000|2020-03-12 08:20:00|4790|4788.5|4784.5|4780|4795|4791.5|4759.5|4754|90450
1584001500000|2020-03-12 08:25:00|4784|4779.5|4765.5|4760|4784.5|4779.5|4758|4755.5|75950
1584001800000|2020-03-12 08:30:00|4765|4762.5|4768.5|4766|4788|4784|4755|4751|66742
1584002100000|2020-03-12 08:35:00|4769|4765|4730.5|4726.5|4776.5|4773|4724.5|4721|56964
1584002400000|2020-03-12 08:40:00|4730|4727|4723|4720|4748|4746|4720|4715.5|63404
1584002700000|2020-03-12 08:45:00|4722.5|4719|4722|4718|4723|4720|4698|4694.5|48437
1584003000000|2020-03-12 08:50:00|4722.5|4720|4719|4714|4739.5|4736.5|4695|4693|66305
1584003300000|2020-03-12 08:55:00|4720.5|4716.5|4741|4735|4754|4748.5|4720.5|4716.5|68964
1584003600000|2020-03-12 09:00:00|4740.5|4737|4714.5|4711|4751.5|4746.5|4713|4710|64846
1584003900000|2020-03-12 09:05:00|4714|4711.5|4694.5|4690.5|4725|4722|4691.5|4690|45224
1584004200000|2020-03-12 09:10:00|4695|4691|4681|4679.5|4696.5|4695.5|4679|4676.5|50782
1584004500000|2020-03-12 09:15:00|4681.5|4680|4661.5|4658.5|4686|4684.5|4657|4655.5|79263
1584004800000|2020-03-12 09:20:00|4660|4658|4668|4664.5|4671|4670|4639|4638|82708
1584005100000|2020-03-12 09:25:00|4668.5|4665|4658.5|4655.5|4675|4673.5|4653.5|4652|49123
1584005400000|2020-03-12 09:30:00|4658|4657|4670|4668.5|4671.5|4668.5|4644.5|4642|34678
1584005700000|2020-03-12 09:35:00|4670.5|4669|4665|4663|4673|4670.5|4650|4648|73782
1584006000000|2020-03-12 09:40:00|4664.5|4662.5|4695.5|4693|4708|4705.5|4663|4661.5|59620
1584006300000|2020-03-12 09:45:00|4696|4694|4745.5|4742.5|4747|4742.5|4696|4694|61317
1584006600000|2020-03-12 09:50:00|4746|4743|4742|4738|4751.5|4747.5|4730|4728|73385
1584006900000|2020-03-12 09:55:00|4742.5|4738.5|4740|4738.5|4767|4764.5|4737.5|4735|86545
1584007200000|2020-03-12 10:00:00|4739.5|4738|4743.5|4742|4752|4750.5|4733.5|4731.5|68885
1584007500000|2020-03-12 10:05:00|4744|4742.5|4762.5|4761|4767|4765.5|4740|4739|85162
1584007800000|2020-03-12 10:10:00|4762|4761.5|4745.5|4743.5|4770|4768.5|4741.5|4740|30868
1584008100000|2020-03-12 10:15:00|4744|4743|4738|4735.5|4751.5|4749.5|4733.5|4733|25160
1584008400000|2020-03-12 10:20:00|4737.5|4736|4726|4723.5|4740.5|4738.5|4721|4719|31477
1584008700000|2020-03-12 10:25:00|4725.5|4723|4726|4723.5|4730|4727.5|4712|4710|28064
1584009000000|2020-03-12 10:30:00|4727|4724|4733.5|4730.5|4738|4736|4720.5|4718|26700
1584009300000|2020-03-12 10:35:00|4734|4731|4731.5|4730|4736|4734.5|4724.5|4723.5|27650
1584009600000|2020-03-12 10:40:00|4730.5|4728.5|4739|4736.5|4750|4749|4727.5|4726|23448
1584009900000|2020-03-12 10:45:00|4738|4735.5|4754|4751.5|4760|4758.5|4736|4734|36947
1584010200000|2020-03-12 10:50:00|4753.5|4751|4750|4747.5|4759.5|4757.5|4744.5|4743.5|37676
1584010500000|2020-03-12 10:55:00|4748.5|4746.5|4759|4757.5|4759.5|4759|4745|4743.5|30623
1584010800000|2020-03-12 11:00:00|4759.5|4758|4737|4734.5|4763|4760.5|4732|4731.5|37194
1584011100000|2020-03-12 11:05:00|4737.5|4735|4731|4729|4745.5|4744.5|4729|4727|36069
1584011400000|2020-03-12 11:10:00|4730.5|4728.5|4725.5|4723.5|4733.5|4731.5|4721|4718.5|28613
1584011700000|2020-03-12 11:15:00|4726|4724|4720|4718|4731.5|4730|4716|4714.5|28943
1584012000000|2020-03-12 11:20:00|4719.5|4718.5|4736|4734|4736.5|4734|4713.5|4713|31813
1584012300000|2020-03-12 11:25:00|4735|4733.5|4717.5|4715.5|4735|4733.5|4712|4710|27343
1584012600000|2020-03-12 11:30:00|4718|4716|4726|4725|4729|4726.5|4710|4709|24004
1584012900000|2020-03-12 11:35:00|4726.5|4725.5|4747.5|4745.5|4748.5|4747.5|4721|4719.5|55502
1584013200000|2020-03-12 11:40:00|4746.5|4746|4740.5|4739.5|4754.5|4751.5|4737|4734|21501
1584013500000|2020-03-12 11:45:00|4740|4740|4749|4747|4760|4758|4738.5|4737|21647
1584013800000|2020-03-12 11:50:00|4750|4747.5|4754.5|4752.5|4760.5|4759|4744.5|4742.5|31634
1584014100000|2020-03-12 11:55:00|4755|4753|4752|4750|4760.5|4759|4746|4744.5|21637
1584014400000|2020-03-12 12:00:00|4752.5|4749.5|4734.5|4732|4757|4752|4728|4727.5|28160
1584014700000|2020-03-12 12:05:00|4735|4732.5|4746.5|4745.5|4748.5|4746.5|4714.5|4712.5|81278
1584015000000|2020-03-12 12:10:00|4746|4745|4751.5|4750.5|4756|4755|4743|4740.5|25640
1584015300000|2020-03-12 12:15:00|4751|4750|4742.5|4740|4756|4754.5|4742|4739.5|32122
1584015600000|2020-03-12 12:20:00|4743|4740.5|4748|4746|4754|4752.5|4743|4740|25075
1584015900000|2020-03-12 12:25:00|4747.5|4745.5|4768|4764.5|4793|4785.5|4728.5|4726|88272
1584016200000|2020-03-12 12:30:00|4769.5|4766|4752.5|4746|4783.5|4778|4746|4742.5|42057
1584016500000|2020-03-12 12:35:00|4753|4752.5|4768.5|4765|4769.5|4768|4746.5|4743|38636
1584016800000|2020-03-12 12:40:00|4768|4764.5|4810|4798|4811.5|4804|4766|4763|38633
1584017100000|2020-03-12 12:45:00|4809.5|4799|4726.5|4722|4835|4820.5|4725|4718.5|91421
1584017400000|2020-03-12 12:50:00|4728|4719|4695.5|4688|4738|4733.5|4644|4642|86997
1584017700000|2020-03-12 12:55:00|4696|4688.5|4688|4683.5|4718.5|4709|4662.5|4660|61195
1584018000000|2020-03-12 13:00:00|4687.5|4683|4688.5|4681.5|4710|4703.5|4659.5|4653.5|31959
1584018300000|2020-03-12 13:05:00|4689|4682|4705.5|4700.5|4722.5|4716.5|4674.5|4667.5|39524
1584018600000|2020-03-12 13:10:00|4706|4702.5|4717.5|4712.5|4725.5|4719|4698|4696.5|32576
1584018900000|2020-03-12 13:15:00|4718|4712|4707.5|4704|4732.5|4729|4701|4698|48472
1584019200000|2020-03-12 13:20:00|4708|4706|4687|4684.5|4711.5|4707|4684|4683.5|43179
1584019500000|2020-03-12 13:25:00|4685.5|4684|4687.5|4681.5|4697.5|4695.5|4664.5|4660.5|41491
1584019800000|2020-03-12 13:30:00|4687|4680|4670.5|4664|4690|4682.5|4650|4644|30539
1584020100000|2020-03-12 13:35:00|4670|4664.5|4633|4625|4677|4669.5|4618.5|4618|86678
1584020400000|2020-03-12 13:40:00|4632.5|4625.5|4591|4579|8492|4630|4552|4401|77102
1584020700000|2020-03-12 13:45:00|4585|4578.5|4602|4592.5|4613|4608|4550.5|4542|81384
1584021000000|2020-03-12 13:50:00|4601.5|4591.5|4592|4581|4624|4614.5|4545|4539|66954
1584021300000|2020-03-12 13:55:00|4591.5|4581.5|4608.5|4600|4627.5|4624|4590|4581.5|53021
1584021600000|2020-03-12 14:00:00|4612.5|4600.5|4550.5|4545|4616.5|4609.5|4548|4543.5|79937
1584021900000|2020-03-12 14:05:00|4551|4545.5|4566.5|4560.5|4576.5|4572|4539|4534|61792
1584022200000|2020-03-12 14:10:00|4566|4560|4560.5|4552.5|4595.5|4590|4545|4540.5|36403
1584022500000|2020-03-12 14:15:00|4561|4553|4574|4568|4577.5|4573.5|4552|4543.5|54244
1584022800000|2020-03-12 14:20:00|4573.5|4567.5|4590|4584|4598.5|4592|4566.5|4562|78540
1584023100000|2020-03-12 14:25:00|4590.5|4583.5|4594|4589|4620|4616|4581.5|4578.5|52979
1584023400000|2020-03-12 14:30:00|4595.5|4589.5|4606.5|4600.5|4616.5|4611.5|4574|4553|128503
1584023700000|2020-03-12 14:35:00|4607|4604|4589.5|4584.5|4624|4618.5|4585.5|4581|151346
1584024000000|2020-03-12 14:40:00|4589|4583.5|4654|4646|4679|4675.5|4583|4575.5|207501
1584024300000|2020-03-12 14:45:00|4654.5|4644|4640|4633|4672.5|4672|4631|4630|68533
1584024600000|2020-03-12 14:50:00|4639.5|4633.5|4647.5|4640|4672.5|4672|4632.5|4626|86206
1584024900000|2020-03-12 14:55:00|4643.5|4639.5|4614.5|4609|4655.5|4651|4603.5|4599|123601
1584025200000|2020-03-12 15:00:00|4612|4608.5|4535.5|4530|4614|4610|4532|4525|144177
1584025500000|2020-03-12 15:05:00|4532|4530.5|4529|4524.5|4550|4548|4509.5|4503|127543
1584025800000|2020-03-12 15:10:00|4527.5|4524|4484.5|4480|4532|4531|4480|4475.5|156312
1584026100000|2020-03-12 15:15:00|4484|4479.5|4475|4472|4501.5|4500|4469|4467.5|142926
1584026400000|2020-03-12 15:20:00|4476.5|4472.5|4528.5|4523.5|4531|4530|4476|4472.5|90349
1584026700000|2020-03-12 15:25:00|4528|4524|4488.5|4484|4531|4529|4482.5|4479.5|84735
1584027000000|2020-03-12 15:30:00|4489|4486|4479|4477|4502.5|4501|4476|4471|109112
1584027300000|2020-03-12 15:35:00|4478|4476.5|4484.5|4483.5|4499.5|4496.5|4473|4472|92720
1584027600000|2020-03-12 15:40:00|4485|4484|4446|4442|4487|4486.5|4442|4440|126715
1584027900000|2020-03-12 15:45:00|4446.5|4442.5|8492|4250|8492|4445.5|4392|4189|62854
1584028200000|2020-03-12 15:50:00|4412|4329.5|4404|4396.5|4412|4396.5|4330|4320|183291
1584028500000|2020-03-12 15:55:00|4408|4397|4397|4393|4430|4424|4390|4381.5|134371
1584028800000|2020-03-12 16:00:00|4398|4393.5|4397|4394.5|4412.5|4409|4371.5|4368.5|190397
1584029100000|2020-03-12 16:05:00|4397.5|4395|4413.5|4409|4436.5|4434.5|4392.5|4391|130609
1584029400000|2020-03-12 16:10:00|4414|4411.5|4414.5|4409.5|4428|4424|4396|4394|89842
1584029700000|2020-03-12 16:15:00|4415|4410|4412.5|4409.5|4453.5|4447|4405.5|4402.5|171938
1584030000000|2020-03-12 16:20:00|4411.5|4410|4452|4447.5|4455|4452|4407|4403.5|150670
1584030300000|2020-03-12 16:25:00|4447.5|4447|4446|4440.5|4479.5|4477|4439|4431.5|149885
1584086400000|2020-03-13 08:00:00|4590.5|4582.5|4600.5|4593.5|4600.5|4596.5|4569|4560|132536
1584086700000|2020-03-13 08:05:00|4601|4598.5|4538.5|4534|4615.5|4610.5|4529.5|4523|135145
1584087000000|2020-03-13 08:10:00|4539.5|4533.5|4512|4506|4554|4550.5|4502.5|4500|104944
1584087300000|2020-03-13 08:15:00|4512.5|4509|4467|4460.5|4522.5|4516.5|4465.5|4459.5|87407
1584087600000|2020-03-13 08:20:00|4467.5|4461|4516.5|4513.5|4530.5|4527|4467.5|4461|74243
1584087900000|2020-03-13 08:25:00|4517|4514|4517.5|4512.5|4542|4535|4512.5|4508.5|91612
1584088200000|2020-03-13 08:30:00|4517|4512|4477.5|4353|4518.5|4514.5|4457.5|4353|71094
1584088500000|2020-03-13 08:35:00|4478|4352.5|4443|4435.5|4478|4455|4434|4344|35051
1584088800000|2020-03-13 08:40:00|4442.5|4434|4440|4434|4454|4449|4414|4412|63998
1584089100000|2020-03-13 08:45:00|4440.5|4435.5|4434|4429.5|4450|4446.5|4415|4410|118119
1584089400000|2020-03-13 08:50:00|4433.5|4429|4443|4437.5|4476|4472.5|4430.5|4426.5|54763
1584089700000|2020-03-13 08:55:00|4444|4440.5|4426|4420.5|4457|4452|4418.5|4411|28220
1584090000000|2020-03-13 09:00:00|4426.5|4421|4416.5|4412.5|4434.5|4429.5|4409.5|4404|48618
1584090300000|2020-03-13 09:05:00|4414.5|4411.5|4424|4421|4436|4433|4406|4405|43152
1584090600000|2020-03-13 09:10:00|4425.5|4422.5|4440.5|4440|4452|4447|4416.5|4414|60028
1584090900000|2020-03-13 09:15:00|4442.5|4440.5|4450.5|4445.5|4464|4460|4442.5|4439.5|66546
1584091200000|2020-03-13 09:20:00|4449.5|4445|4464|4460.5|4473.5|4470|4445|4441.5|30931
1584091500000|2020-03-13 09:25:00|4464.5|4461|4484|4481|4488.5|4485|4461|4457.5|49753
1584091800000|2020-03-13 09:30:00|4484.5|4481.5|4503|4501.5|4508|4505|4484|4481.5|53225
1584092100000|2020-03-13 09:35:00|4503.5|4502.5|4521.5|4518.5|4529.5|4527.5|4501.5|4500.5|63126
1584092400000|2020-03-13 09:40:00|4520|4519|4525.5|4521.5|4528.5|4525.5|4515.5|4512.5|43406
1584092700000|2020-03-13 09:45:00|4525|4520.5|4551|4548|4551|4549.5|4522|4518.5|85453
1584093000000|2020-03-13 09:50:00|4550.5|4548.5|4579.5|4575|4580.5|4580|4540.5|4537.5|126155
1584093300000|2020-03-13 09:55:00|4578|4576|4591|4590.5|4616|4607|4578|4576|83374
1584093600000|2020-03-13 10:00:00|4591.5|4590|4609|4605.5|4613.5|4610|4588|4583.5|68857
1584093900000|2020-03-13 10:05:00|4607|4605|4613.5|4608|4615.5|4614.5|4597|4592|106959
1584094200000|2020-03-13 10:10:00|4614|4608.5|4625|4620|4626|4624|4612.5|4608.5|43919
1584094500000|2020-03-13 10:15:00|4625.5|4620.5|4623.5|4619.5|4638|4637.5|4619|4616|20606
1584094800000|2020-03-13 10:20:00|4624|4619|4618|4615|4633|4630.5|4615.5|4613|23954
1584095100000|2020-03-13 10:25:00|4616.5|4613.5|4602.5|4598.5|4620|4616.5|4589.5|4587|74037
1584095400000|2020-03-13 10:30:00|4603|4599|4602.5|4599|4615.5|4614|4595.5|4591.5|59758
1584095700000|2020-03-13 10:35:00|4602|4599.5|4592|4589|4606|4604.5|4580|4579.5|46380
1584096000000|2020-03-13 10:40:00|4592.5|4591|4614.5|4612|4615|4613|4592.5|4589|19658
1584096300000|2020-03-13 10:45:00|4614|4612.5|4612.5|4609|4624.5|4621.5|4604|4600|26387
1584096600000|2020-03-13 10:50:00|4612|4608.5|4621.5|4620|4630.5|4629|4607.5|4606.5|79118
1584096900000|2020-03-13 10:55:00|4622|4619.5|4620|4618|4627.5|4626.5|4614|4613.5|70152
1584097200000|2020-03-13 11:00:00|4619.5|4617.5|4621|4619.5|4634|4632.5|4619.5|4617.5|27346
1584097500000|2020-03-13 11:05:00|4621.5|4620|4641|4638.5|4643.5|4643|4615.5|4613|116125
1584097800000|2020-03-13 11:10:00|4642|4640|4681.5|4676.5|4684.5|4680|4631.5|4629|35737
1584098100000|2020-03-13 11:15:00|4677.5|4675|4695.5|4690.5|4718|4715|4677.5|4675|49783
1584098400000|2020-03-13 11:20:00|4695|4689.5|4674.5|4669|4697.5|4692.5|4668|4664|105940
1584098700000|2020-03-13 11:25:00|4672|4669.5|4688|4683.5|4695.5|4692.5|4665|4664.5|59908
1584099000000|2020-03-13 11:30:00|4686|4683|4735|4731|4827.5|4731|4682.5|4546.5|47039
1584099300000|2020-03-13 11:35:00|4733|4730.5|4720|4715.5|4737.5|4733.5|4707.5|4706|103465
1584099600000|2020-03-13 11:40:00|4720.5|4716|4769.5|4765|4780.5|4775.5|4719|4716|98340
1584099900000|2020-03-13 11:45:00|4770|4765.5|4715|4710|4772.5|4768.5|4711.5|4710|69427
1584100200000|2020-03-13 11:50:00|4714.5|4710.5|4748.5|4746|4757.5|4754|4714.5|4708|51859
1584100500000|2020-03-13 11:55:00|4748|4744.5|4782.5|4780|4784.5|4782.5|4741|4735.5|64314
1584100800000|2020-03-13 12:00:00|4786.5|4778|4815.5|4809|8492|4809|4778|4767.5|120925
1584101100000|2020-03-13 12:05:00|4815|4808.5|4833|4826.5|4834|4832|4789|4788|153555
1584101400000|2020-03-13 12:10:00|4830|4827|4855|4850.5|4856|4851|4815.5|4810|169980
1584101700000|2020-03-13 12:15:00|4853|4851.5|4828.5|4823|4855.5|4853.5|4823|4820|60724
1584102000000|2020-03-13 12:20:00|4828|4822.5|4867|4862.5|4874.5|4870|4817.5|4813|40813
1584102300000|2020-03-13 12:25:00|4866.5|4862|4890.5|4882.5|4895.5|4890.5|4853.5|4847|39779
1584102600000|2020-03-13 12:30:00|4889.5|4881|4920|4916.5|5045|4925|4887.5|4880.5|28209
1584102900000|2020-03-13 12:35:00|4918.5|4916|4887.5|4882|4920|4917|4886|4880.5|52209
1584103200000|2020-03-13 12:40:00|4887|4884.5|4903|4900|4914.5|4910.5|4869.5|4868.5|50367
1584103500000|2020-03-13 12:45:00|4902.5|4901|4863.5|4859|4903.5|4901|4861|4858|177078
1584103800000|2020-03-13 12:50:00|4864|4861|4868.5|4862.5|4891|4885.5|4851|4850|37359
1584104100000|2020-03-13 12:55:00|4869|4864|4876|4873.5|4885.5|4882|4868.5|4864|30288
1584104400000|2020-03-13 13:00:00|4877.5|4874.5|4845|4840|4893.5|4891.5|4845|4840|45142
1584104700000|2020-03-13 13:05:00|4844.5|4838.5|4838.5|4834|4845|4841|4806.5|4800|44993
1584105000000|2020-03-13 13:10:00|4838|4833|4882|4878.5|4885.5|4879.5|4829|4824|42736
1584105300000|2020-03-13 13:15:00|4881.5|4881|4897.5|4891|4906|4900.5|4878.5|4878|51772
1584105600000|2020-03-13 13:20:00|4897|4890|4863|4858|4898|4894|4856|4846.5|43616
1584105900000|2020-03-13 13:25:00|4860.5|4857.5|4883.5|4878|4885|4878|4846.5|4842.5|31790
1584106200000|2020-03-13 13:30:00|4881|4877.5|4811.5|4752|4887.5|4881.5|4781|4752|200821
1584106500000|2020-03-13 13:35:00|4811|4751.5|4719.5|4711.5|4885.5|4783|4718|4564.5|55571
1584106800000|2020-03-13 13:40:00|4720|4711|4741.5|4735.5|4757.5|4754|4712.5|4706|74080
1584107100000|2020-03-13 13:45:00|4742.5|4738.5|4804|4796|4804|4798|4740.5|4732|84950
1584107400000|2020-03-13 13:50:00|4803.5|4796.5|4771|4765|4803.5|4797.5|4764.5|4761.5|72024
1584107700000|2020-03-13 13:55:00|4772|4768.5|4776|4767.5|4790|4784.5|4762|4760|68806
1584108000000|2020-03-13 14:00:00|4775.5|4768|4805|4798.5|4806|4802|4766|4762|57106
1584108300000|2020-03-13 14:05:00|4801.5|4799|4788.5|4782|4811|4803.5|4781|4777.5|63370
1584108600000|2020-03-13 14:10:00|4788|4780.5|4770|4764|4804|4798|4763|4759|57302
1584108900000|2020-03-13 14:15:00|4769.5|4762|4815|4808|4827.5|4822|4757|4754|51385
1584109200000|2020-03-13 14:20:00|4815.5|4808.5|4819.5|4813|4836|4829|4808|4804|34762
1584109500000|2020-03-13 14:25:00|4819|4811|4766|4761.5|4834.5|4828.5|4766|4761|45579
1584109800000|2020-03-13 14:30:00|4766.5|4760|4759.5|4755.5|4782.5|4776.5|4755.5|4752.5|42007
1584110100000|2020-03-13 14:35:00|4759|4756.5|4736.5|4731.5|4759|4756.5|4727.5|4722.5|59945
1584110400000|2020-03-13 14:40:00|4739.5|4732.5|4727.5|4724|4741.5|4738|4719.5|4714.5|52664
1584110700000|2020-03-13 14:45:00|4728|4725|4702|4698.5|4731|4727.5|4695|4689.5|54215
1584111000000|2020-03-13 14:50:00|4703|4699|4677|4674|4713.5|4708.5|4676|4671.5|51223
1584111300000|2020-03-13 14:55:00|4678.5|4676|4650|4645|4690|4686.5|4647|4642.5|86242
1584111600000|2020-03-13 15:00:00|4649.5|4647|4650.5|4647|4680|4676|4647|4643|83868
1584111900000|2020-03-13 15:05:00|4650|4646.5|4644|4641.5|4720.5|4649.5|4633|4497|89150
1584112200000|2020-03-13 15:10:00|4643.5|4642|4684|4680|4696.5|4689|4636.5|4635|111204
1584112500000|2020-03-13 15:15:00|4683.5|4680.5|4659|4654|4692|4687.5|4627.5|4625|102198
1584112800000|2020-03-13 15:20:00|4661|4654.5|4650.5|4646|4671.5|4666.5|4642.5|4640.5|62183
1584113100000|2020-03-13 15:25:00|4650|4646.5|4576|4570.5|4656|4651.5|4576|4570.5|102579
1584113400000|2020-03-13 15:30:00|4575.5|4571.5|4526|4519|4576|4574.5|4517|4513.5|140693
1584113700000|2020-03-13 15:35:00|4525.5|4518.5|4515.5|4512|4580|4574|4515.5|4512|96324
1584114000000|2020-03-13 15:40:00|4516|4514|4512|4509|4519|4516|4492.5|4467|69134
1584114300000|2020-03-13 15:45:00|4512.5|4509.5|4488.5|4484.5|4523|4517.5|4483.5|4483|113368
1584114600000|2020-03-13 15:50:00|4488|4482|4498.5|4494.5|4522|4518|4472|4471|141943
1584114900000|2020-03-13 15:55:00|4499|4495.5|4513.5|4506|4582|4575|4498.5|4492|131272
1584115200000|2020-03-13 16:00:00|4515|4506.5|4503|4499.5|4540.5|4539|4494.5|4494|212327
1584115500000|2020-03-13 16:05:00|4501.5|4500|4522|4518.5|4540.5|4536.5|4496|4495|118983
1584115800000|2020-03-13 16:10:00|4520.5|4518|4531.5|4527|4539|4536.5|4510.5|4508.5|129686
1584116100000|2020-03-13 16:15:00|4529.5|4526|4523|4521|4533.5|4531|4512|4510|157905
1584116400000|2020-03-13 16:20:00|4524|4521.5|4534.5|4531|4540|4538.5|4513|4511.5|128484
1584116700000|2020-03-13 16:25:00|4534|4532|4519|4514.5|4534.5|4532|4514.5|4513.5|122523
1584345600000|2020-03-16 08:00:00|4396|3938|4229|4217|4396|4240.5|4183.5|3338|175761
1584345900000|2020-03-16 08:05:00|4226|4216|4299|4286.5|4310|4301.5|4219|4206.5|94470
1584346200000|2020-03-16 08:10:00|4298.5|4287|4194.5|4178|4298.5|4287|4172|4169.5|143912
1584346500000|2020-03-16 08:15:00|4194|4178.5|4175.5|4169|4207.5|4201.5|4170.5|4164.5|96158
1584346800000|2020-03-16 08:20:00|4175|4169.5|4179.5|4175.5|4194.5|4187.5|4159|4156|74659
1584347100000|2020-03-16 08:25:00|4179|4176|4085.5|4072|4184.5|4180.5|4079|4072|116739
1584347400000|2020-03-16 08:30:00|4088|4070.5|4040.5|4036|4100.5|4096.5|4040|3984|115938
1584347700000|2020-03-16 08:35:00|4040|4038|4049.5|4042|4051.5|4046.5|3993|3991.5|99775
1584348000000|2020-03-16 08:40:00|4049|4040.5|4097.5|4093.5|4097.5|4093.5|4035.5|4030|83439
1584348300000|2020-03-16 08:45:00|4098|4094|4090.5|4080.5|4138|4136.5|4090|4080|74521
1584348600000|2020-03-16 08:50:00|4090|4081|4068|4061|4090|4085.5|4047.5|4042|87331
1584348900000|2020-03-16 08:55:00|4067.5|4062.5|4071|4065|4098|4096|4045|4041|68493
1584349200000|2020-03-16 09:00:00|4070.5|4065.5|4039|4036|4077.5|4072.5|4035.5|4031|88119
1584349500000|2020-03-16 09:05:00|4037.5|4034.5|4059|4054.5|4069.5|4064|4031.5|4028|82507
1584349800000|2020-03-16 09:10:00|4061|4056|4058.5|4054.5|4067|4062.5|4040|4038.5|98453
1584350100000|2020-03-16 09:15:00|4058|4054|4038|4032|4059.5|4054.5|4036|4032|78453
1584350400000|2020-03-16 09:20:00|4036.5|4031.5|4052.5|4047.5|4052.5|4047.5|4024|4020|48781
1584350700000|2020-03-16 09:25:00|4052|4048.5|4075.5|4071|4082.5|4080|4043|4040|69267
1584351000000|2020-03-16 09:30:00|4075|4071.5|4053.5|4051.5|4078.5|4075.5|4039.5|4035|58709
1584351300000|2020-03-16 09:35:00|4055.5|4052|4061|4058|4063|4059|4029.5|4025|65864
1584351600000|2020-03-16 09:40:00|4061.5|4058.5|4044.5|4041|4078|4072.5|4038.5|4034.5|64456
1584351900000|2020-03-16 09:45:00|4045|4043.5|4060|4057|4073|4071|4044.5|4041|57998
1584352200000|2020-03-16 09:50:00|4059.5|4056.5|4034.5|4031|4062|4060.5|4031|4028|63504
1584352500000|2020-03-16 09:55:00|4034|4031.5|4010|4006.5|4037.5|4035.5|4008|4006.5|83181
1584352800000|2020-03-16 10:00:00|4009.5|4005.5|4019|4017.5|4029|4025|3995.5|3992.5|141124
1584353100000|2020-03-16 10:05:00|4021.5|4018|4028|4024|4029.5|4026.5|3997.5|3995|35581
1584353400000|2020-03-16 10:10:00|4028.5|4023.5|4051|4048|4055.5|4052|4028|4023|27989
1584353700000|2020-03-16 10:15:00|4051.5|4047.5|4054|4050|4054.5|4050|4020.5|4016.5|38742
1584354000000|2020-03-16 10:20:00|4053.5|4051.5|4063|4057.5|4068.5|4064.5|4036.5|4033|74299
1584354300000|2020-03-16 10:25:00|4062.5|4057|4067.5|4064|4080|4075.5|4050|4049.5|46618
1584354600000|2020-03-16 10:30:00|4068|4064.5|4097|4094|4105.5|4102|4065.5|4064|47919
1584354900000|2020-03-16 10:35:00|4097.5|4095.5|4095|4092|4110|4106|4084|4080.5|48576
1584355200000|2020-03-16 10:40:00|4095.5|4092.5|4137.5|4131.5|4149.5|4147|4091.5|4086.5|56136
1584355500000|2020-03-16 10:45:00|4139|4132|4158|4150.5|4170|4166.5|4134.5|4131.5|45005
1584355800000|2020-03-16 10:50:00|4152.5|4151.5|4169|4164.5|4169|4164.5|4136.5|4134|55599
1584356100000|2020-03-16 10:55:00|4170|4165|4157|4152.5|4188|4185|4154.5|4150|37860
1584356400000|2020-03-16 11:00:00|4157.5|4153|4180.5|4176|4187|4184|4157|4153|34704
1584356700000|2020-03-16 11:05:00|4181.5|4178|4173|4169|4184|4180.5|4163.5|4160|25331
1584357000000|2020-03-16 11:10:00|4172.5|4168.5|4133|4128.5|4172.5|4168.5|4133|4128|34140
1584357300000|2020-03-16 11:15:00|4131.5|4127.5|4125|4121|4137|4133|4120|4116|31090
1584357600000|2020-03-16 11:20:00|4124.5|4120.5|4144.5|4141|4149|4144.5|4124.5|4120|46688
1584357900000|2020-03-16 11:25:00|4145.5|4140.5|4118.5|4115|4150|4145|4116.5|4114|45974
1584358200000|2020-03-16 11:30:00|4120.5|4116.5|4127|4123|4142.5|4138.5|4114.5|4110.5|169906
1584358500000|2020-03-16 11:35:00|4126.5|4122.5|4088.5|4085.5|4126.5|4122.5|4086.5|4084|131929
1584358800000|2020-03-16 11:40:00|4089.5|4087|4081.5|4078|4101|4097.5|4066|4063|110025
1584359100000|2020-03-16 11:45:00|4083|4079.5|4096|4092.5|4096.5|4094.5|4070.5|4069|28676
1584359400000|2020-03-16 11:50:00|4094|4092|4085.5|4082.5|4102.5|4099|4079|4078|51324
1584359700000|2020-03-16 11:55:00|4084.5|4083|4077.5|4073.5|4089.5|4087.5|4070|4067|47347
1584360000000|2020-03-16 12:00:00|4091.5|4071|4089|4086|8492|4098.5|4074.5|3990|73597
1584360300000|2020-03-16 12:05:00|4088.5|4085.5|4076.5|4072.5|4088.5|4086|4068|4064|21250
1584360600000|2020-03-16 12:10:00|4076|4072|4058.5|4054.5|4076|4074|4046.5|4044.5|30439
1584360900000|2020-03-16 12:15:00|4060|4055|4068.5|4064|4072|4070.5|4044.5|4040.5|51510
1584361200000|2020-03-16 12:20:00|4067|4062.5|4042|4038|4069.5|4066.5|4036|4034|34404
1584361500000|2020-03-16 12:25:00|4041.5|4036|4028.5|4021|4043|4039|4018.5|4016|43625
1584361800000|2020-03-16 12:30:00|4027.5|4025.5|4009|4005.5|4030.5|4027.5|4008.5|4003|83390
1584362100000|2020-03-16 12:35:00|4008.5|4008.5|3998.5|3994|4011.5|4009.5|3983.5|3980.5|93268
1584362400000|2020-03-16 12:40:00|3999|3995|3991.5|3987.5|4015.5|4009.5|3984|3980|53146
1584362700000|2020-03-16 12:45:00|3990|3988.5|3954.5|3952|3991.5|3988.5|3934|3928.5|180358
1584363000000|2020-03-16 12:50:00|3955.5|3953|3964.5|3960|3987.5|3984|3949.5|3943|51334
1584363300000|2020-03-16 12:55:00|3964|3959.5|3961|3954.5|3993|3989.5|3956|3954.5|82720
1584363600000|2020-03-16 13:00:00|3959|3954|3981.5|3976|4002.5|3997.5|3942.5|3939.5|100821
1584363900000|2020-03-16 13:05:00|3980|3978|4008|4002|4009.5|4006|3979.5|3974.5|48573
1584364200000|2020-03-16 13:10:00|4006|4002.5|4018.5|4016|4023.5|4019|3994.5|3990|39421
1584364500000|2020-03-16 13:15:00|4017|4015|4008.5|4004|4023.5|4019|4001.5|4000|37249
1584364800000|2020-03-16 13:20:00|4009|4005.5|4005.5|4001|4025|4021.5|3996|3993.5|124533
1584365100000|2020-03-16 13:25:00|4005|4000|3983.5|3979|4012|4009.5|3979|3973.5|59754
1584365400000|2020-03-16 13:30:00|3980|3976.5|3975|3969.5|3980.5|3977.5|3962|3955.5|52146
1584365700000|2020-03-16 13:35:00|3974.5|3971|3976.5|3971.5|3984|3981|3957.5|3952.5|60041
1584366000000|2020-03-16 13:40:00|3976|3973|3966.5|3963.5|3989|3986|3962.5|3960.5|42551
1584366300000|2020-03-16 13:45:00|3965.5|3962|4012.5|4008.5|4014|4010|3954.5|3952|125240
1584366600000|2020-03-16 13:50:00|4012|4008|4024|4022.5|4040|4037.5|3992.5|3989|94788
1584366900000|2020-03-16 13:55:00|4024.5|4021|4018|4013|4050.5|4047|4001.5|3997.5|133649
1584367200000|2020-03-16 14:00:00|4017|4012.5|3993|3986|4043.5|4039|3991.5|3985|57778
1584367500000|2020-03-16 14:05:00|3992.5|3986.5|4041|4037.5|4048.5|4044|3981|3975.5|42831
1584367800000|2020-03-16 14:10:00|4042|4038|4047.5|4042.5|4061|4057|4033.5|4029.5|44715
1584368100000|2020-03-16 14:15:00|4047|4041.5|4020.5|4017|4051.5|4049.5|4013|4010.5|45555
1584368400000|2020-03-16 14:20:00|4019.5|4018|4053|4050|4075|4071.5|4011.5|4010|48714
1584368700000|2020-03-16 14:25:00|4052.5|4048.5|4082|4076.5|4083|4081|4051|4046.5|76212
1584369000000|2020-03-16 14:30:00|4082.5|4077|4126.5|4122.5|4127|4122.5|4076.5|4073.5|80853
1584369300000|2020-03-16 14:35:00|4127|4123|4112|4106.5|4140|4136.5|4076|4071|239110
1584369600000|2020-03-16 14:40:00|4112.5|4109.5|4117.5|4113.5|4122|4118|4090|4085|71080
1584369900000|2020-03-16 14:45:00|4118.5|4115.5|4116|4112.5|4143.5|4140|4115.5|4111.5|92663
1584370200000|2020-03-16 14:50:00|4117|4113|4124|4119|4124|4119|4070.5|4065.5|113466
1584370500000|2020-03-16 14:55:00|4125|4120.5|4099.5|4093.5|4126|4122|4077|4072|101562
1584370800000|2020-03-16 15:00:00|4099|4092|4090|4085.5|4115.5|4114|4070|4065.5|106905
1584371100000|2020-03-16 15:05:00|4089.5|4088.5|4133|4127.5|4135.5|4134.5|4086.5|4082|72768
1584371400000|2020-03-16 15:10:00|4132.5|4126.5|4153|4148|4159.5|4156|4124.5|4122|78510
1584371700000|2020-03-16 15:15:00|4154.5|4147.5|4167|4162.5|4173|4170|4150.5|4146|60026
1584372000000|2020-03-16 15:20:00|4165.5|4162|4208.5|4204|4222.5|4219|4164.5|4161.5|106035
1584372300000|2020-03-16 15:25:00|4208|4203.5|4145.5|4141.5|4209|4204.5|4141.5|4135.5|99256
1584372600000|2020-03-16 15:30:00|4145|4142|4079.5|4073.5|4162.5|4161|4078|4073.5|108587
1584372900000|2020-03-16 15:35:00|4080.5|4075.5|4092.5|4087.5|4111.5|4104.5|4061.5|4060.5|112155
1584373200000|2020-03-16 15:40:00|4087.5|4086.5|4066|4061|4098.5|4092|4045.5|4040|78700
1584373500000|2020-03-16 15:45:00|4066.5|4061.5|4067.5|4062.5|4077|4073|4038.5|4037|78685
1584373800000|2020-03-16 15:50:00|4068.5|4063.5|4068|4065|4077|4076|4051|4046.5|84042
1584374100000|2020-03-16 15:55:00|4070|4066.5|4072.5|4067.5|4073|4067.5|4043|4040.5|78563
1584374400000|2020-03-16 16:00:00|4071.5|4067|4091.5|4088.5|4115|4109|4060.5|4055|71174
1584374700000|2020-03-16 16:05:00|4094.5|4089|4081|4079|4101|4100|4068.5|4068|110017
1584375000000|2020-03-16 16:10:00|4080.5|4078.5|4102.5|4099|4107.5|4106|4072|4070|149863
1584375300000|2020-03-16 16:15:00|4101|4097.5|4038.5|4033.5|4105.5|4101.5|4035|4033|126558
1584375600000|2020-03-16 16:20:00|4039|4037|4017|4014|4048|4045|4012.5|4010|162985
1584375900000|2020-03-16 16:25:00|4019|4014.5|4011.5|4003|4043|4041|4001.5|4001|246360
1584432000000|2020-03-17 08:00:00|4005|3534|4179|4172|6576|4204.5|4005|3534|117576
1584432300000|2020-03-17 08:05:00|4178.5|4170.5|4131|4125.5|4179|4170.5|4112|4107.5|45781
1584432600000|2020-03-17 08:10:00|4132.5|4127|4102|4098|4147|4146.5|4099.5|4098|35515
1584432900000|2020-03-17 08:15:00|4104|4098.5|4102|4094|4124|4118|4099|4094|23573
1584433200000|2020-03-17 08:20:00|4100|4094.5|4057|4051.5|4106|4100|4050|4047.5|27783
1584433500000|2020-03-17 08:25:00|4056.5|4051|4054.5|4046|4061|4056|4023|4022.5|30966
1584433800000|2020-03-17 08:30:00|4055|4046.5|4023|4018|4069.5|4063|4014.5|4011.5|34652
1584434100000|2020-03-17 08:35:00|4023.5|4018.5|3993.5|3988|4050|4041|3992|3985|36088
1584434400000|2020-03-17 08:40:00|3993|3988.5|3979.5|3976|4005.5|3990|3960.5|3866.5|42796
1584434700000|2020-03-17 08:45:00|3978|3973.5|3966|3961|4012.5|4009|3965|3958.5|27803
1584435000000|2020-03-17 08:50:00|3965.5|3962|3934|3928|3973.5|3967.5|3931|3925.5|33215
1584435300000|2020-03-17 08:55:00|3936.5|3930|3899.5|3893.5|3937.5|3935|3880|3878|108623
1584435600000|2020-03-17 09:00:00|3900|3896.5|3942|3935.5|3943|3937|3889|3885|77337
1584435900000|2020-03-17 09:05:00|3943.5|3938.5|3864|3858|3947.5|3943|3858.5|3857.5|66356
1584436200000|2020-03-17 09:10:00|3865|3858.5|3869.5|3863.5|3880|3875.5|3861.5|3857.5|37358
1584436500000|2020-03-17 09:15:00|3868|3863|3871.5|3869.5|3912.5|3906.5|3845|3840|96269
1584436800000|2020-03-17 09:20:00|3872|3870|3865|3862|3887.5|3883.5|3849.5|3845|51799
1584437100000|2020-03-17 09:25:00|3862|3861.5|3856|3850|3868|3861.5|3833.5|3829.5|41465
1584437400000|2020-03-17 09:30:00|3855|3847.5|3813|3808.5|3855|3851.5|3795.5|3791|68961
1584437700000|2020-03-17 09:35:00|3812.5|3808|3852|3846.5|3854|3850|3795|3787.5|52223
1584438000000|2020-03-17 09:40:00|3851.5|3845|3794|3788.5|3868|3862.5|3790.5|3785|74240
1584438300000|2020-03-17 09:45:00|3793.5|3789.5|3874.5|3867.5|4050|3874|3790|3683|14255
1584438600000|2020-03-17 09:50:00|3875|3868.5|3832.5|3828|3889.5|3882.5|3824|3816|59879
1584438900000|2020-03-17 09:55:00|3834|3828.5|3856|3851|3878.5|3874|3824.5|3821.5|31296
1584439200000|2020-03-17 10:00:00|3856.5|3851.5|3870.5|3866|3887|3881|3842|3838.5|30649
1584439500000|2020-03-17 10:05:00|3870|3865|3877.5|3873.5|3882.5|3880|3861.5|3855|32154
1584439800000|2020-03-17 10:10:00|3877|3873|3910|3904|3910|3904|3866|3863|40965
1584440100000|2020-03-17 10:15:00|3910.5|3906.5|3921|3916|3922|3917.5|3896.5|3893.5|70559
1584440400000|2020-03-17 10:20:00|3921.5|3916.5|3927|3922.5|3946.5|3943.5|3916|3911.5|50005
1584440700000|2020-03-17 10:25:00|3927.5|3925|3950|3945|3957.5|3953|3925|3922|37653
1584441000000|2020-03-17 10:30:00|3949.5|3944.5|3923.5|3921|3953.5|3950|3904.5|3901.5|39949
1584441300000|2020-03-17 10:35:00|3923|3920.5|3937.5|3934.5|3959|3952.5|3918.5|3913.5|100033
1584441600000|2020-03-17 10:40:00|3939.5|3936|3926|3919.5|3944|3939.5|3914.5|3909|25099
1584441900000|2020-03-17 10:45:00|3925.5|3920|3933.5|3929|3950|3948|3914|3909|30983
1584442200000|2020-03-17 10:50:00|3933|3928.5|3946.5|3942.5|3951.5|3947|3908|3904|34972
1584442500000|2020-03-17 10:55:00|3946|3944.5|4032|3861|4032|3965|3945|3860.5|15756
1584442800000|2020-03-17 11:00:00|3966|3889.5|3961|3956|4032|3964.5|3939.5|3889.5|31845
1584443100000|2020-03-17 11:05:00|3959.5|3956.5|3962.5|3960|3978.5|3977|3949.5|3946|28983
1584443400000|2020-03-17 11:10:00|3963|3961|3940.5|3936.5|3967|3964|3929|3922.5|39564
1584443700000|2020-03-17 11:15:00|3940|3937|3917.5|3912.5|3943.5|3941|3911|3905.5|34484
1584444000000|2020-03-17 11:20:00|3917|3914.5|3891.5|3886|3919.5|3917|3886.5|3882|20966
1584444300000|2020-03-17 11:25:00|3892|3888.5|3905|3900.5|3906|3904.5|3886|3881|63048
1584444600000|2020-03-17 11:30:00|3905.5|3900|3882|3877|3910|3907.5|3875.5|3874|69322
1584444900000|2020-03-17 11:35:00|3878|3877.5|3892|3886|3907|3901.5|3875|3873.5|32711
1584445200000|2020-03-17 11:40:00|3894.5|3886.5|3874|3869.5|3903|3898.5|3865|3864|28637
1584445500000|2020-03-17 11:45:00|3875.5|3871.5|3904|3898.5|3918|3915|3874.5|3869|24811
1584445800000|2020-03-17 11:50:00|3902.5|3897.5|3893.5|3889.5|3906.5|3904|3886|3881.5|29057
1584446100000|2020-03-17 11:55:00|3893|3889|3873|3869|3901.5|3899.5|3866.5|3863.5|27554
1584446400000|2020-03-17 12:00:00|3874.5|3869.5|3873.5|3870|3880|3877.5|3867|3863|26191
1584446700000|2020-03-17 12:05:00|3873|3869.5|3878|3875|3887.5|3887|3865.5|3862.5|31077
1584447000000|2020-03-17 12:10:00|3878.5|3874|3900.5|3897|3903|3899.5|3875.5|3870.5|37276
1584447300000|2020-03-17 12:15:00|3901|3897.5|3904.5|3901.5|3904.5|3902.5|3889|3888.5|32137
1584447600000|2020-03-17 12:20:00|3903.5|3902|3931.5|3929.5|3931.5|3929.5|3899.5|3896.5|26160
1584447900000|2020-03-17 12:25:00|3932.5|3930.5|3924.5|3920.5|3941|3939|3923|3920|27552
1584448200000|2020-03-17 12:30:00|3924|3920|3918.5|3915|3926|3925|3901|3897.5|51428
1584448500000|2020-03-17 12:35:00|3918|3916.5|3918|3915.5|3928.5|3926|3913.5|3910.5|97928
1584448800000|2020-03-17 12:40:00|3919|3916.5|3918|3917|3927.5|3924.5|3908.5|3906|27260
1584449100000|2020-03-17 12:45:00|3917.5|3916.5|3921.5|3917.5|3926.5|3925.5|3909.5|3905.5|31640
1584449400000|2020-03-17 12:50:00|3921|3917|3925|3922|3925|3924|3913|3911|33380
1584449700000|2020-03-17 12:55:00|3924.5|3922.5|3943|3939.5|3944.5|3942.5|3922.5|3920|57831
1584450000000|2020-03-17 13:00:00|3943.5|3940|3936.5|3935.5|3944|3941|3925.5|3923.5|66789
1584450300000|2020-03-17 13:05:00|3938|3936|3964.5|3961.5|3967|3965.5|3934.5|3932.5|37283
1584450600000|2020-03-17 13:10:00|3965|3963|3968.5|3965|3974.5|3972.5|3954|3952|21193
1584450900000|2020-03-17 13:15:00|3966|3963.5|3943|3939|3986|3983.5|3941.5|3939|99028
1584451200000|2020-03-17 13:20:00|3942.5|3939.5|3955|3951.5|3956.5|3956|3925|3922|44524
1584451500000|2020-03-17 13:25:00|3955.5|3952|3958|3954.5|3969|3967|3954|3950|18303
1584451800000|2020-03-17 13:30:00|3959|3957|3960|3956.5|3997.5|3994.5|3955|3950.5|35126
1584452100000|2020-03-17 13:35:00|3959.5|3955|3929|3925.5|3961.5|3958.5|3924.5|3920.5|61879
1584452400000|2020-03-17 13:40:00|3928.5|3924|3920|3915.5|3946|3942|3918.5|3914.5|84337
1584452700000|2020-03-17 13:45:00|3918.5|3916.5|3926|3922.5|3947|3942|3917.5|3913|45547
1584453000000|2020-03-17 13:50:00|3925.5|3921.5|3904|3900.5|3926|3923.5|3900.5|3900|32507
1584453300000|2020-03-17 13:55:00|3905|3901|3896.5|3891|3920|3917|3892|3886.5|31005
1584453600000|2020-03-17 14:00:00|3897.5|3891.5|3924.5|3920|3926|3923|3875.5|3874.5|34933
1584453900000|2020-03-17 14:05:00|3925.5|3922|3933.5|3927.5|3949|3946|3920.5|3917.5|43278
1584454200000|2020-03-17 14:10:00|3933|3928|3947.5|3941.5|3959|3954.5|3924|3921|51938
1584454500000|2020-03-17 14:15:00|3948|3942|3920.5|3917.5|3950|3947.5|3916.5|3912|51524
1584454800000|2020-03-17 14:20:00|3920|3918|3898|3893.5|3922|3919|3898|3893.5|48011
1584455100000|2020-03-17 14:25:00|3898.5|3894|3927|3923.5|3928|3926.5|3892|3888.5|44852
1584455400000|2020-03-17 14:30:00|3926.5|3924|3897.5|3895.5|3932.5|3931|3897.5|3895.5|47596
1584455700000|2020-03-17 14:35:00|3898.5|3896|3884|3880.5|3911|3906|3875.5|3873|47651
1584456000000|2020-03-17 14:40:00|3885|3881|3917.5|3912.5|3918.5|3916|3874|3868.5|35985
1584456300000|2020-03-17 14:45:00|3916.5|3916.5|3938|3934|3961|3955|3916.5|3912.5|73060
1584456600000|2020-03-17 14:50:00|3938.5|3934.5|3944.5|3939.5|3947|3943|3916|3912|37902
1584456900000|2020-03-17 14:55:00|3943|3940|3976|3970.5|3978|3975.5|3936.5|3932.5|156914
1584457200000|2020-03-17 15:00:00|3977|3971|3963.5|3961|3981|3978|3956|3952.5|46860
1584457500000|2020-03-17 15:05:00|3961|3959|3950|3946.5|3963.5|3961|3929.5|3927|51796
1584457800000|2020-03-17 15:10:00|3949.5|3945.5|3974.5|3971.5|3975|3974.5|3949.5|3945.5|38996
1584458100000|2020-03-17 15:15:00|3975|3972|4018|4014|4019|4014|3969.5|3965.5|52830
1584458400000|2020-03-17 15:20:00|4019|4015|3981.5|3979.5|4022|4018|3977.5|3973|40444
1584458700000|2020-03-17 15:25:00|3980|3978.5|3984.5|3980.5|4010.5|4009.5|3980|3977|80491
1584459000000|2020-03-17 15:30:00|3985|3981|3989.5|3986|4009|4005|3977.5|3976|58221
1584459300000|2020-03-17 15:35:00|3988.5|3985|3929|3925.5|3988.5|3987|3923|3920.5|39119
1584459600000|2020-03-17 15:40:00|3929.5|3926|3907.5|3903.5|3930.5|3928|3903.5|3900|100814
1584459900000|2020-03-17 15:45:00|3908|3905.5|3956|3952.5|3962|3959|3906.5|3903.5|71601
1584460200000|2020-03-17 15:50:00|3954.5|3952|3965.5|3963|3977.5|3973.5|3950.5|3947.5|93197
1584460500000|2020-03-17 15:55:00|3966|3964|3961|3958|3968.5|3966|3934.5|3930|57243
1584460800000|2020-03-17 16:00:00|3961.5|3959|3966.5|3964.5|3975.5|3973.5|3957|3953|53254
1584461100000|2020-03-17 16:05:00|3966|3965|4003.5|4001|4007.5|4004|3966|3965|52463
1584461400000|2020-03-17 16:10:00|4004|4001.5|4060|4058|8492|4058|3998.5|3900|50237
1584461700000|2020-03-17 16:15:00|4059.5|4057|4066.5|4063.5|4070|4066.5|4037.5|4035|55753
1584462000000|2020-03-17 16:20:00|4066|4063|4022|4018.5|4066.5|4063|4017|4013|83137
1584462300000|2020-03-17 16:25:00|4021|4016.5|3994|3987|4032.5|4030.5|3978.5|3977.5|76852
1584518400000|2020-03-18 08:00:00|4998|3896|3845.5|3837.5|4998|3896|3830|3820.5|106286
1584518700000|2020-03-18 08:05:00|3844.5|3836.5|3813|3809.5|3845.5|3836.5|3794.5|3792|58253
1584519000000|2020-03-18 08:10:00|3811|3808|3796|3791.5|3829.5|3820|3792|3790|43464
1584519300000|2020-03-18 08:15:00|3795.5|3791|3820.5|3816.5|3829|3823.5|3786.5|3783.5|40926
1584519600000|2020-03-18 08:20:00|3817|3816|3819.5|3816.5|3830|3827|3793|3790.5|42406
1584519900000|2020-03-18 08:25:00|3818|3816|3784.5|3781.5|3822.5|3818.5|3782|3780|33262
1584520200000|2020-03-18 08:30:00|3784|3781|3769.5|3766|8492|3782|3765.5|3708|48703
1584520500000|2020-03-18 08:35:00|3769|3767.5|3823|3819|3836|3829.5|3765.5|3762|28897
1584520800000|2020-03-18 08:40:00|3820.5|3819.5|3857|3854.5|3857|3854.5|3808.5|3806|28968
1584521100000|2020-03-18 08:45:00|3858.5|3855.5|3876|3871|3880|3878.5|3857|3852.5|53635
1584521400000|2020-03-18 08:50:00|3872|3871.5|3856.5|3852.5|3876.5|3872|3851|3848|34844
1584521700000|2020-03-18 08:55:00|3854.5|3852|3795.5|3792|3856.5|3853|3794|3790|42351
1584522000000|2020-03-18 09:00:00|3795|3792.5|3775|3771|3810.5|3805.5|3771.5|3769|66014
1584522300000|2020-03-18 09:05:00|3773|3770|3760.5|3752|3781|3774|3735.5|3733|112076
1584522600000|2020-03-18 09:10:00|3756.5|3750.5|3736.5|3733.5|3765.5|3760|3721.5|3718.5|52720
1584522900000|2020-03-18 09:15:00|3737|3736.5|3735|3732.5|3751|3745.5|3727|3725|39395
1584523200000|2020-03-18 09:20:00|3733.5|3732|3745.5|3740.5|3745.5|3740.5|3716|3714|54657
1584523500000|2020-03-18 09:25:00|3745|3740|3733|3731|3746.5|3743|3727|3726|56773
1584523800000|2020-03-18 09:30:00|3734.5|3732|3698.5|3695.5|3737.5|3734|3687|3681.5|117842
1584524100000|2020-03-18 09:35:00|3699.5|3695|3708|3704|3740|3738.5|3694.5|3688.5|70776
1584524400000|2020-03-18 09:40:00|3709.5|3705.5|3705.5|3701|3721.5|3716.5|3685|3683|27420
1584524700000|2020-03-18 09:45:00|3705|3699|3731.5|3724|3732|3727|3693|3690|35650
1584525000000|2020-03-18 09:50:00|3733.5|3724.5|3719|3714.5|3738|3734.5|3712|3707.5|30248
1584525300000|2020-03-18 09:55:00|3719.5|3713.5|3751|3747|3755|3751|3710|3707|15243
1584525600000|2020-03-18 10:00:00|3748|3745.5|3744.5|3740|3755.5|3750.5|3730|3724.5|96965
1584525900000|2020-03-18 10:05:00|3744|3739|3733|3730|3748|3743.5|3729|3724|50548
1584526200000|2020-03-18 10:10:00|3732.5|3730.5|3733|3729.5|3743|3740.5|3728.5|3726|11964
1584526500000|2020-03-18 10:15:00|3730|3730|3738|3733.5|3745|3744|3724.5|3722.5|146265
1584526800000|2020-03-18 10:20:00|3737|3734.5|3729|3726.5|3743.5|3739|3722.5|3721.5|62278
1584527100000|2020-03-18 10:25:00|3728.5|3725.5|3744|3740|3748.5|3744|3716|3713.5|182167
1584527400000|2020-03-18 10:30:00|3747.5|3742|3774.5|3769.5|3780|3776|3744|3742|68683
1584527700000|2020-03-18 10:35:00|3774|3769|3783.5|3779|3785.5|3781|3760.5|3759|41756
1584528000000|2020-03-18 10:40:00|3781.5|3778.5|3783|3778|3795.5|3793|3779|3774.5|115449
1584528300000|2020-03-18 10:45:00|3782|3776.5|3791.5|3787|3794.5|3791|3770|3767|40187
1584528600000|2020-03-18 10:50:00|3792|3787.5|3821|3817.5|3824.5|3820.5|3789.5|3786.5|52807
1584528900000|2020-03-18 10:55:00|3820.5|3817|3826.5|3822|3830|3825|3804|3798|41102
1584529200000|2020-03-18 11:00:00|3826|3821|3797|3795|3826|3821|3793|3791|25874
1584529500000|2020-03-18 11:05:00|3796.5|3794.5|3796.5|3791.5|3803.5|3800.5|3785.5|3780|14621
1584529800000|2020-03-18 11:10:00|3796|3792|3807.5|3802.5|3817|3812|3790|3785|20430
1584530100000|2020-03-18 11:15:00|3807|3802|3809|3804|3814|3811.5|3795|3792|22189
1584530400000|2020-03-18 11:20:00|3808.5|3803.5|3816.5|3813|3821.5|3818|3803|3799.5|41547
1584530700000|2020-03-18 11:25:00|3816|3813.5|3832.5|3828.5|3832.5|3828.5|3814.5|3810.5|15263
1584531000000|2020-03-18 11:30:00|3832|3827.5|3847|3843.5|3863|3857|3818|3814|40692
1584531300000|2020-03-18 11:35:00|3849|3844.5|3867.5|3864.5|3869|3865.5|3840.5|3836|31873
1584531600000|2020-03-18 11:40:00|3869|3866|3871.5|3867|3873|3869.5|3853|3849|49739
1584531900000|2020-03-18 11:45:00|3871|3866|3890.5|3886|3894|3890.5|3866.5|3866|23619
1584532200000|2020-03-18 11:50:00|3892|3886.5|3881.5|3880|3897|3893.5|3872|3871|19590
1584532500000|2020-03-18 11:55:00|3882|3878.5|3971|3858.5|3971|3900|3878.5|3858.5|52035
1584532800000|2020-03-18 12:00:00|4074.5|3838|3909.5|3904|8492|3904|3892|3650|44145
1584533100000|2020-03-18 12:05:00|3907|3902.5|3900.5|3896.5|3912|3906|3891|3888|33235
1584533400000|2020-03-18 12:10:00|3900|3896|3885|3880.5|3902|3897|3882|3877.5|14300
1584533700000|2020-03-18 12:15:00|3884.5|3881|3875|3870|3884.5|3882.5|3865.5|3860.5|20627
1584534000000|2020-03-18 12:20:00|3874.5|3870.5|3871|3866.5|3880.5|3878|3856.5|3853|93539
1584534300000|2020-03-18 12:25:00|3871.5|3866|3857|3850.5|3880|3876.5|3856|3850|27929
1584534600000|2020-03-18 12:30:00|3857.5|3851|3850|3846.5|3871.5|3868.5|3839.5|3838|32967
1584534900000|2020-03-18 12:35:00|3849.5|3845.5|3851.5|3847|3867|3863|3842.5|3839.5|42386
1584535200000|2020-03-18 12:40:00|3852.5|3846.5|3881.5|3876.5|3881.5|3876.5|3850.5|3845|12225
1584535500000|2020-03-18 12:45:00|3881|3877.5|3876|3873.5|3899.5|3896|3866.5|3862|41796
1584535800000|2020-03-18 12:50:00|3874|3874|3884|3879|3884|3879|3863.5|3861|18894
1584536100000|2020-03-18 12:55:00|3884.5|3878|3864.5|3860|3884.5|3880|3856.5|3851|27691
1584536400000|2020-03-18 13:00:00|3865|3860.5|3859|3855.5|3869|3864.5|3850.5|3847|15172
1584536700000|2020-03-18 13:05:00|3857.5|3855|3860.5|3855|3864.5|3861|3845|3840.5|118730
1584537000000|2020-03-18 13:10:00|3861.5|3857|3867.5|3864.5|3873|3867.5|3849.5|3846.5|19084
1584537300000|2020-03-18 13:15:00|3867|3864|3866|3860|3868.5|3865|3854|3850|8758
1584537600000|2020-03-18 13:20:00|3864|3860.5|3861.5|3859.5|3865.5|3862|3848|3846|25115
1584537900000|2020-03-18 13:25:00|3860.5|3857.5|3837|3833|3861.5|3857.5|3837|3833|20386
1584538200000|2020-03-18 13:30:00|3835.5|3835|3880|3874|3900|3897|3835.5|3835|30949
1584538500000|2020-03-18 13:35:00|3877.5|3874.5|3865|3859|3880|3874.5|3854|3850.5|16871
1584538800000|2020-03-18 13:40:00|3864.5|3858|3868|3862.5|3893.5|3890|3859.5|3853.5|34797
1584539100000|2020-03-18 13:45:00|3869.5|3865|3858|3852|3873|3869|3840|3838.5|28213
1584539400000|2020-03-18 13:50:00|3856.5|3851|3886|3880.5|3886.5|3883.5|3851|3844|35138
1584539700000|2020-03-18 13:55:00|3886.5|3880|3873.5|3869|3895.5|3887.5|3868|3864.5|17043
1584540000000|2020-03-18 14:00:00|3873|3868|3908|3902.5|3911|3904.5|3866.5|3860.5|27381
1584540300000|2020-03-18 14:05:00|3908.5|3902|3904.5|3898|3922.5|3917|3895|3893.5|27513
1584540600000|2020-03-18 14:10:00|3905|3899.5|3899|3894|3922|3915.5|3891|3887.5|71618
1584540900000|2020-03-18 14:15:00|3900.5|3894.5|3919|3914|3937|3932|3897.5|3891.5|20644
1584541200000|2020-03-18 14:20:00|3917|3911|3894|3889|3925.5|3923.5|3890|3884.5|119144
1584541500000|2020-03-18 14:25:00|3895.5|3889.5|3914|3909|3919|3917.5|3895.5|3889|40908
1584541800000|2020-03-18 14:30:00|3913.5|3909.5|3925|3920|3936|3931|3905|3901.5|98388
1584542100000|2020-03-18 14:35:00|3924.5|3920.5|3930|3926|3940|3933.5|3909.5|3905|49691
1584542400000|2020-03-18 14:40:00|3930.5|3927|3921.5|3916.5|3952|3948|3916|3911|22879
1584542700000|2020-03-18 14:45:00|3923.5|3918.5|3923|3921|3929|3923.5|3905|3903|86085
1584543000000|2020-03-18 14:50:00|3922.5|3919.5|3909|3906|3928|3925.5|3903|3901|50182
1584543300000|2020-03-18 14:55:00|3909.5|3907.5|3907|3902.5|3919|3916|3903|3900.5|55796
1584543600000|2020-03-18 15:00:00|3906|3902|3915.5|3912|3924.5|3922|3898.5|3896|95697
1584543900000|2020-03-18 15:05:00|3915|3911.5|3896.5|3894|3915|3911.5|3894.5|3892.5|38176
1584544200000|2020-03-18 15:10:00|3897|3893.5|3899.5|3896|3907.5|3904|3893.5|3891.5|99076
1584544500000|2020-03-18 15:15:00|3899|3894.5|3908|3904|3915|3912.5|3893|3891.5|90379
1584544800000|2020-03-18 15:20:00|3907.5|3903.5|3911|3908|3917|3915.5|3894|3891.5|41726
1584545100000|2020-03-18 15:25:00|3910.5|3907.5|3888.5|3884.5|3919|3916|3883|3880.5|50155
1584545400000|2020-03-18 15:30:00|3888|3883.5|3914.5|3910|3914.5|3910.5|3888|3883.5|54686
1584545700000|2020-03-18 15:35:00|3915|3909.5|3915|3912|3940|3937|3914.5|3909.5|76309
1584546000000|2020-03-18 15:40:00|3914.5|3910|3919|3915|3939|3933.5|3907|3905|26572
1584546300000|2020-03-18 15:45:00|3918|3914.5|3902.5|3898.5|3918|3914.5|3896|3891.5|138018
1584546600000|2020-03-18 15:50:00|3904.5|3899|3912.5|3911.5|3917.5|3916|3904.5|3899|31685
1584546900000|2020-03-18 15:55:00|3913.5|3912|3910|3907.5|3920.5|3916.5|3902.5|3901.5|40812
1584547200000|2020-03-18 16:00:00|3910.5|3908|3889|3887.5|3912|3910.5|3889|3887|61262
1584547500000|2020-03-18 16:05:00|3890|3888|3892|3890.5|3904.5|3903|3880.5|3878.5|71588
1584547800000|2020-03-18 16:10:00|3892.5|3890|3879.5|3879|3897|3895|3879.5|3878|66760
1584548100000|2020-03-18 16:15:00|3880|3879.5|3878|3876|3885|3882|3873|3871.5|112041
1584548400000|2020-03-18 16:20:00|3878.5|3877|3907.5|3905|3908|3907|3871.5|3870|111501
1584548700000|2020-03-18 16:25:00|3906.5|3904.5|3926.5|3922.5|3927|3922.5|3900.5|3898.5|98494
1584604800000|2020-03-19 08:00:00|3898|3886|3926|3918.5|3948|3943.5|3871|3851.5|120102
1584605100000|2020-03-19 08:05:00|3925.5|3918|3999|3991.5|3999|3993|3876|3867.5|45581
1584605400000|2020-03-19 08:10:00|3998.5|3992|3953|3943.5|3998.5|3995|3942.5|3931.5|36738
1584605700000|2020-03-19 08:15:00|3947.5|3944|3938|3930.5|3964.5|3956.5|3926.5|3924.5|33295
1584606000000|2020-03-19 08:20:00|3940|3934|3929|3922.5|3979|3974.5|3924|3922.5|125199
1584606300000|2020-03-19 08:25:00|3928.5|3922|3963.5|3958.5|3970.5|3967|3910.5|3900|39548
1584606600000|2020-03-19 08:30:00|3963|3956.5|3988.5|3983|4007|4001.5|3930|3927|51358
1584606900000|2020-03-19 08:35:00|3985.5|3982.5|3930|3923.5|3992.5|3990|3925.5|3920.5|21277
1584607200000|2020-03-19 08:40:00|3932|3924|3939.5|3935|3965|3956|3913|3905|28684
1584607500000|2020-03-19 08:45:00|3942.5|3937|3920|3914.5|3945|3937.5|3900|3898.5|28716
1584607800000|2020-03-19 08:50:00|3920.5|3915|3960|3951|3960|3951.5|3914.5|3908|45753
1584608100000|2020-03-19 08:55:00|3959.5|3951.5|3944|3937.5|3976|3970|3934.5|3930.5|25991
1584608400000|2020-03-19 09:00:00|3944.5|3938|3923|3916.5|3974.5|3970|3906.5|3900|59207
1584608700000|2020-03-19 09:05:00|3923.5|3917|3905|3902|3932.5|3927.5|3901.5|3898|56982
1584609000000|2020-03-19 09:10:00|3904.5|3900.5|3909|3904|3921|3917|3888.5|3883.5|48177
1584609300000|2020-03-19 09:15:00|3908.5|3904.5|3923.5|3919.5|3944.5|3938|3896|3894.5|45664
1584609600000|2020-03-19 09:20:00|3923|3919|3932|3926|3941|3936.5|3920|3916.5|46698
1584609900000|2020-03-19 09:25:00|3934|3926.5|3930|3926|3947.5|3944|3916|3913|68167
1584610200000|2020-03-19 09:30:00|3931|3927.5|3922.5|3919|3942|3938.5|3918.5|3916|46554
1584610500000|2020-03-19 09:35:00|3923|3921.5|3923|3919|3928|3924|3908|3906.5|29606
1584610800000|2020-03-19 09:40:00|3922.5|3920.5|3953.5|3949.5|3953.5|3949.5|3920|3916.5|48921
1584611100000|2020-03-19 09:45:00|3953|3949|3941|3937.5|3960|3957.5|3937|3935|31107
1584611400000|2020-03-19 09:50:00|3941.5|3938|3949.5|3946.5|3959|3954|3934.5|3930.5|35320
1584611700000|2020-03-19 09:55:00|3949|3947|3942.5|3938.5|3962|3958.5|3933.5|3930.5|263146
1584612000000|2020-03-19 10:00:00|3942|3937|3929|3925|3958|3954|3929|3925|41945
1584612300000|2020-03-19 10:05:00|3928.5|3926.5|3910.5|3908|3940.5|3935|3909|3905|39433
1584612600000|2020-03-19 10:10:00|3911|3908.5|3883|3880.5|3930.5|3925.5|3882|3880|53017
1584612900000|2020-03-19 10:15:00|3883.5|3881.5|3872.5|3868.5|3886|3883.5|3856.5|3850.5|59723
1584613200000|2020-03-19 10:20:00|3872|3869|3872|3869.5|3882|3875.5|3863.5|3861.5|71338
1584613500000|2020-03-19 10:25:00|3871.5|3871|3884.5|3879.5|3895.5|3889|3867.5|3861.5|28478
1584613800000|2020-03-19 10:30:00|3882|3880|3870|3866.5|3894|3888.5|3868.5|3865|24599
1584614100000|2020-03-19 10:35:00|3871.5|3868|3897.5|3891|3900|3895|3864.5|3860.5|18738
1584614400000|2020-03-19 10:40:00|3895.5|3890.5|3894.5|3888.5|3903.5|3898.5|3892.5|3888|15216
1584614700000|2020-03-19 10:45:00|3893.5|3889|3883.5|3877.5|3894.5|3889|3871.5|3868|93930
1584615000000|2020-03-19 10:50:00|3882.5|3877|3884|3878.5|3896.5|3891.5|3877|3872|14645
1584615300000|2020-03-19 10:55:00|3883.5|3881.5|3873|3869.5|3891.5|3886|3866|3863|34618
1584615600000|2020-03-19 11:00:00|3872.5|3869|3884|3880.5|3888|3883.5|3867.5|3863|37015
1584615900000|2020-03-19 11:05:00|3884.5|3881|3898.5|3894|3899|3894.5|3877|3874.5|28034
1584616200000|2020-03-19 11:10:00|3896.5|3893.5|3929.5|3923|3943|3934|3888|3884|25328
1584616500000|2020-03-19 11:15:00|3929|3926.5|3959.5|3952.5|3974|3965.5|3929|3926|65054
1584616800000|2020-03-19 11:20:00|3959|3953|3956|3949.5|3976.5|3975|3951.5|3945.5|21119
1584617100000|2020-03-19 11:25:00|3958|3952.5|3934.5|3930|3958|3953|3934.5|3930|12004
1584617400000|2020-03-19 11:30:00|3932.5|3928|3904|3898|3934.5|3928.5|3884.5|3879.5|24521
1584617700000|2020-03-19 11:35:00|3901.5|3899|3882|3874.5|3904|3899|3882|3874.5|24630
1584618000000|2020-03-19 11:40:00|3879|3874|3864|3857.5|3885.5|3879|3860.5|3857.5|22670
1584618300000|2020-03-19 11:45:00|3862.5|3855.5|3885|3880|3889.5|3880|3852.5|3847.5|31927
1584618600000|2020-03-19 11:50:00|3888|3882.5|3889|3882|3905.5|3898|3871|3868.5|32807
1584618900000|2020-03-19 11:55:00|3889.5|3882.5|3876|3869|3898.5|3892|3875|3868.5|13109
1584619200000|2020-03-19 12:00:00|3877.5|3868|3902|3895|3941|3900.5|3877.5|3704.5|36787
1584619500000|2020-03-19 12:05:00|3902.5|3895.5|3893.5|3888|3905|3900.5|3888|3883.5|6625
1584619800000|2020-03-19 12:10:00|3893|3888.5|3891.5|3884|3894.5|3891|3876|3871.5|43732
1584620100000|2020-03-19 12:15:00|3891|3884.5|3892|3886.5|3899.5|3894.5|3876|3873|95458
1584620400000|2020-03-19 12:20:00|3889.5|3885.5|3879.5|3875.5|3892|3886|3870|3866|72370
1584620700000|2020-03-19 12:25:00|3880.5|3876|3872|3867|3881|3876.5|3856.5|3850|19129
1584621000000|2020-03-19 12:30:00|3869.5|3864.5|3869|3863|3877.5|3871|3859|3853.5|21716
1584621300000|2020-03-19 12:35:00|3868.5|3866|3853|3847.5|3878.5|3874.5|3845.5|3841.5|27284
1584621600000|2020-03-19 12:40:00|3852.5|3846.5|3877.5|3874|3877.5|3874|3845|3840|24571
1584621900000|2020-03-19 12:45:00|3878.5|3873|3867.5|3864|3880|3873|3844|3840.5|32191
1584622200000|2020-03-19 12:50:00|3869|3866|3860|3854.5|3876.5|3874.5|3855|3852|17659
1584622500000|2020-03-19 12:55:00|3859.5|3855|3894.5|3892.5|3896.5|3893.5|3855.5|3853|43088
1584622800000|2020-03-19 13:00:00|3894|3892|3884|3882|3903.5|3901.5|3882|3878.5|66353
1584623100000|2020-03-19 13:05:00|3885|3882.5|3877.5|3874|3885.5|3882.5|3871|3867.5|41370
1584623400000|2020-03-19 13:10:00|3877|3872.5|3883|3881|3889.5|3887|3875|3871.5|26963
1584623700000|2020-03-19 13:15:00|3884.5|3881.5|3882.5|3881|3892|3888|3874.5|3871.5|44975
1584624000000|2020-03-19 13:20:00|3883|3880.5|3869|3866|3892|3890.5|3867|3865|82981
1584624300000|2020-03-19 13:25:00|3868.5|3865.5|3838|3836.5|3868.5|3867.5|3835|3833|59773
1584624600000|2020-03-19 13:30:00|3837.5|3835|3780.5|3776|3839.5|3836.5|3758.5|3757|237627
1584624900000|2020-03-19 13:35:00|3780|3776.5|3761.5|3756.5|3905|3782|3755|3750|29364
1584625200000|2020-03-19 13:40:00|3762|3757|3739|3734|3763.5|3760|3721|3711.5|67789
1584625500000|2020-03-19 13:45:00|3738.5|3734.5|3743|3739.5|3750.5|3747.5|3705.5|3700|37288
1584625800000|2020-03-19 13:50:00|3744|3740|3781.5|3775.5|3789.5|3785.5|3743|3739|32526
1584626100000|2020-03-19 13:55:00|3784|3776|3774|3763|3796|3792|3753.5|3748|54242
1584626400000|2020-03-19 14:00:00|3773.5|3763.5|3745.5|3742.5|3778.5|3774|3745.5|3742.5|35343
1584626700000|2020-03-19 14:05:00|3746|3744.5|3712.5|3704.5|3754|3749.5|3695.5|3691|93563
1584627000000|2020-03-19 14:10:00|3712|3702.5|3697.5|3690.5|3719|3714.5|3690|3682.5|43228
1584627300000|2020-03-19 14:15:00|3698|3691|3687|3679.5|3705.5|3701.5|3682|3675|47277
1584627600000|2020-03-19 14:20:00|3687.5|3680.5|3710|3703.5|3739|3731.5|3685.5|3680|42531
1584627900000|2020-03-19 14:25:00|3709.5|3704|3717|3710.5|3746|3740.5|3677|3672.5|158885
1584628200000|2020-03-19 14:30:00|3716.5|3711|3715.5|3712.5|3746|3740.5|3688|3680.5|53846
1584628500000|2020-03-19 14:35:00|3715|3711|3680|3675|3715|3711|3673|3668|52778
1584628800000|2020-03-19 14:40:00|3680.5|3677.5|3705|3698.5|3710.5|3704.5|3667|3663|57272
1584629100000|2020-03-19 14:45:00|3706.5|3699|3669|3661.5|3706.5|3699.5|3664|3660|49423
1584629400000|2020-03-19 14:50:00|3669.5|3662|3683.5|3679|3686.5|3683|3658.5|3652|74802
1584629700000|2020-03-19 14:55:00|3684|3679.5|3709|3702|3730|3727.5|3674|3670.5|236510
1584630000000|2020-03-19 15:00:00|3707|3702.5|3702|3695|3729|3727|3680|3675|97461
1584630300000|2020-03-19 15:05:00|3702.5|3695.5|3701.5|3697.5|3714|3706.5|3684|3680.5|34064
1584630600000|2020-03-19 15:10:00|3704.5|3698|3703.5|3698.5|3710|3707|3681|3677|67996
1584630900000|2020-03-19 15:15:00|3703|3698|3697|3692.5|3706|3701.5|3685.5|3681|44718
1584631200000|2020-03-19 15:20:00|3698.5|3694|3705|3701|3712.5|3710.5|3697|3692.5|103040
1584631500000|2020-03-19 15:25:00|3703|3702.5|3705.5|3702.5|3722.5|3721|3697.5|3695|77817
1584631800000|2020-03-19 15:30:00|3706|3703|3704|3699.5|3711|3707|3688|3684.5|86846
1584632100000|2020-03-19 15:35:00|3703.5|3700.5|3734.5|3731.5|3740|3736.5|3698|3695|149132
1584632400000|2020-03-19 15:40:00|3733|3730|3717.5|3714|3736|3734.5|3701.5|3698|87661
1584632700000|2020-03-19 15:45:00|3719.5|3714.5|3706|3703.5|3719.5|3716.5|3696.5|3693|103825
1584633000000|2020-03-19 15:50:00|3705.5|3703|3715.5|3714|3716.5|3715.5|3696|3695.5|95127
1584633300000|2020-03-19 15:55:00|3716|3714.5|3778.5|3777|3790|3787|3714|3713|170806
1584633600000|2020-03-19 16:00:00|3778|3775|3726.5|3721.5|3799.5|3796.5|3725.5|3720.5|158435
1584633900000|2020-03-19 16:05:00|3726|3722|3751|3746.5|3762.5|3757|3726|3721.5|54610
1584634200000|2020-03-19 16:10:00|3750|3747|3747.5|3744.5|3762.5|3759|3728|3727|78619
1584634500000|2020-03-19 16:15:00|3748|3746|3740|3735.5|3751|3748|3714.5|3711|99796
1584634800000|2020-03-19 16:20:00|3738|3736|3734.5|3730.5|3774|3770.5|3733.5|3730|92387
1584635100000|2020-03-19 16:25:00|3732.5|3730|3779.5|3772.5|3780|3773.5|3710|3708|81219
1584691200000|2020-03-20 08:00:00|3920|3910|3973.5|3962|3975|3965|3912|3910|115052
1584691500000|2020-03-20 08:05:00|3973|3961|4013|4001.5|4032.5|4018.5|3956|3940.5|48982
1584691800000|2020-03-20 08:10:00|4012.5|4002|4100|4000|4100|4022.5|3984.5|3980.5|55950
1584692100000|2020-03-20 08:15:00|4099.5|4000.5|3974.5|3967.5|4100|4034.5|3972.5|3964.5|60535
1584692400000|2020-03-20 08:20:00|3972.5|3965|3962|3954|4009|4001|3951|3948|64841
1584692700000|2020-03-20 08:25:00|3966|3954.5|3958|3953.5|3991|3988|3950.5|3946.5|44912
1584693000000|2020-03-20 08:30:00|3958.5|3954|3954.5|3946.5|3988.5|3981|3924|3922|59254
1584693300000|2020-03-20 08:35:00|3954|3948|3928.5|3916|3963.5|3955|3901|3892.5|38115
1584693600000|2020-03-20 08:40:00|3928|3915.5|3932.5|3926.5|3944.5|3935.5|3905|3902.5|31075
1584693900000|2020-03-20 08:45:00|3934.5|3929.5|4003|3996|4003.5|4000|3934.5|3927|30320
1584694200000|2020-03-20 08:50:00|4002.5|3995.5|3984.5|3976.5|4020|4015|3973.5|3970|53750
1584694500000|2020-03-20 08:55:00|3984|3982.5|4042|4033.5|4050|4047|3980|3970.5|25165
1584694800000|2020-03-20 09:00:00|4041.5|4033|4097.5|4090.5|4115|4110.5|4016|4011.5|128038
1584695100000|2020-03-20 09:05:00|4098|4090|4088.5|4078.5|4136|4131|4088|4076|150293
1584695400000|2020-03-20 09:10:00|4088|4078|4086.5|4077|4090|4087|4067|4053|25440
1584695700000|2020-03-20 09:15:00|4086|4081.5|4074|4066.5|4087|4085|4061|4055|43060
1584696000000|2020-03-20 09:20:00|4076.5|4067.5|4058.5|4052|4084.5|4078|4058.5|4051|19629
1584696300000|2020-03-20 09:25:00|4058|4052.5|4048|4038|4071|4064.5|4041|4030|26081
1584696600000|2020-03-20 09:30:00|4047.5|4037.5|4075|4066|4075|4067.5|4040|4037.5|36430
1584696900000|2020-03-20 09:35:00|4078|4066.5|4101|4094|4111.5|4110|4064|4057.5|146483
1584697200000|2020-03-20 09:40:00|4105|4094.5|4117.5|4110|4127.5|4122|4099|4090|16052
1584697500000|2020-03-20 09:45:00|4116|4110.5|4119.5|4115|4134|4131|4113|4104.5|86210
1584697800000|2020-03-20 09:50:00|4119|4114.5|4118|4112|4135|4132|4112.5|4111|48873
1584698100000|2020-03-20 09:55:00|4116|4112.5|4212|4142|8492|4145.5|4113|4112.5|70497
1584698400000|2020-03-20 10:00:00|4211.5|4079.5|4144|4139.5|4211.5|4160.5|4136|4040|47284
1584698700000|2020-03-20 10:05:00|4142|4143|4125|4121|4150|4147|4120|4117|64828
1584699000000|2020-03-20 10:10:00|4125.5|4121.5|4127.5|4123.5|4140|4136|4119|4112|28565
1584699300000|2020-03-20 10:15:00|4130|4125.5|4111.5|4107|4131|4129.5|4108|4105|29667
1584699600000|2020-03-20 10:20:00|4111|4107.5|4144.5|4140|4150|4144.5|4110|4107|53011
1584699900000|2020-03-20 10:25:00|4144|4137|4145|4142|4149|4148|4124|4118.5|30475
1584700200000|2020-03-20 10:30:00|4144.5|4141|4135|4129|4159|4155|4128.5|4125.5|24532
1584700500000|2020-03-20 10:35:00|4135.5|4129.5|4145|4140|4145|4140|4129.5|4125|14903
1584700800000|2020-03-20 10:40:00|4145.5|4140.5|4146|4140.5|4149.5|4143.5|4132|4127.5|23900
1584701100000|2020-03-20 10:45:00|4145.5|4140|4129.5|4126|4150|4148.5|4128.5|4123|29491
1584701400000|2020-03-20 10:50:00|4124|4123.5|4107.5|4105.5|4138|4135.5|4104|4102.5|293268
1584701700000|2020-03-20 10:55:00|4107|4105|4105.5|4103.5|4116|4115|4099.5|4098.5|314118
1584702000000|2020-03-20 11:00:00|4105|4102.5|4081.5|4079|4114.5|4111.5|4079.5|4077.5|79578
1584702300000|2020-03-20 11:05:00|4081|4079.5|4066.5|4063|4083.5|4080.5|4063.5|4061.5|51189
1584702600000|2020-03-20 11:10:00|4067.5|4062.5|4018|4011|4067.5|4065|4015.5|4010.5|41736
1584702900000|2020-03-20 11:15:00|4018.5|4018|3999.5|3995.5|4019|4018|3979|3977|32395
1584703200000|2020-03-20 11:20:00|4002|3996|3996.5|3993.5|4015|4011|3988.5|3982|76592
1584703500000|2020-03-20 11:25:00|3998|3994|4029.5|4025.5|4036|4029.5|3998|3994|34193
1584703800000|2020-03-20 11:30:00|4031.5|4026.5|4076.5|4071|4083.5|4082|4031.5|4026.5|47608
1584704100000|2020-03-20 11:35:00|4076|4070.5|4039|4035.5|4076|4070.5|4032|4025.5|27861
1584704400000|2020-03-20 11:40:00|4040|4036|4016.5|4010|4046|4042.5|4016.5|4010|22626
1584704700000|2020-03-20 11:45:00|4017|4010.5|4021|4013.5|4049.5|4042.5|4016.5|4010.5|21213
1584705000000|2020-03-20 11:50:00|4021.5|4014|4027|4022|4048.5|4043|4013.5|4010|27309
1584705300000|2020-03-20 11:55:00|4026|4022.5|4051|4044|4051.5|4044|4024|4017.5|8111
1584705600000|2020-03-20 12:00:00|4051.5|4041|4040|4011|8492|4041|4034.5|3950|0
1584705900000|2020-03-20 12:05:00|4193.5|3950|4042.5|4034.5|8492|4040|4025.5|3950|326491
1584706200000|2020-03-20 12:10:00|4042|4035|4044|4038|4049|4043.5|4028|4024|12541
1584706500000|2020-03-20 12:15:00|4044.5|4038.5|4004|3995.5|4044.5|4041|3995.5|3994|20228
1584706800000|2020-03-20 12:20:00|4000|3997.5|4012.5|4004|4015|4011|4000|3997.5|11888
1584707100000|2020-03-20 12:25:00|4013.5|4004.5|4006.5|4001|4023.5|4019.5|4000.5|3995.5|34557
1584707400000|2020-03-20 12:30:00|4006|4000|4023.5|4020|4025.5|4020.5|3997.5|3993.5|47484
1584707700000|2020-03-20 12:35:00|4024|4020.5|4006|4001|4028.5|4024|4001.5|3999|42662
1584708000000|2020-03-20 12:40:00|4006.5|4001.5|4008|4000.5|4027.5|4022|3994.5|3990|48912
1584708300000|2020-03-20 12:45:00|4008.5|4001|4015.5|4012.5|4024.5|4021.5|4008|4001|36410
1584708600000|2020-03-20 12:50:00|4016|4013|4009|4006|4018|4013|3997.5|3994.5|58629
1584708900000|2020-03-20 12:55:00|4007|4004|3985|3980|4010.5|4010|3983|3979|28889
1584709200000|2020-03-20 13:00:00|3984.5|3979.5|3990|3984|3996.5|3991|3965|3960.5|26279
1584709500000|2020-03-20 13:05:00|3989.5|3983.5|4001|3997.5|4001|3997.5|3980.5|3979.5|10802
1584709800000|2020-03-20 13:10:00|4000.5|3996.5|3981|3977|4000.5|3996.5|3977|3971.5|19356
1584710100000|2020-03-20 13:15:00|3977.5|3978|3976.5|3971.5|3980.5|3978|3968|3964|146046
1584710400000|2020-03-20 13:20:00|3977.5|3972|3999.5|3995.5|4001.5|4000|3976.5|3972|59558
1584710700000|2020-03-20 13:25:00|4001|3996|4006.5|4000|4014|4010|3994|3993|24709
1584711000000|2020-03-20 13:30:00|4006|3999.5|4010|4007.5|4010|4008.5|3991|3986.5|33574
1584711300000|2020-03-20 13:35:00|4009.5|4006|4005|4001.5|4020|4017.5|4004.5|4001|24770
1584711600000|2020-03-20 13:40:00|4006.5|4002|3977.5|3974.5|4012|4008|3966.5|3965|53302
1584711900000|2020-03-20 13:45:00|3976|3973|3973|3968|3986|3979.5|3952|3950|53852
1584712200000|2020-03-20 13:50:00|3972|3967|3967|3962.5|3988.5|3983.5|3963.5|3957.5|29433
1584712500000|2020-03-20 13:55:00|3966.5|3961|3974|3967.5|3978.5|3974|3959|3955|29850
1584712800000|2020-03-20 14:00:00|3973.5|3967|4000|3995.5|4006|4002|3958.5|3956|49105
1584713100000|2020-03-20 14:05:00|4000.5|3996|3986|3980.5|4003|3997.5|3982|3979|25366
1584713400000|2020-03-20 14:10:00|3981|3979.5|3997|3994|4000.5|3995.5|3981|3979|35366
1584713700000|2020-03-20 14:15:00|3998|3993|4000.5|3996.5|4008|4007.5|3985|3980|42536
1584714000000|2020-03-20 14:20:00|3999|3996|3995|3991.5|4004.5|4000.5|3982.5|3978|106282
1584714300000|2020-03-20 14:25:00|3994.5|3991|3982.5|3978|3996|3995|3974|3971|44978
1584714600000|2020-03-20 14:30:00|3982|3979|4008|4004|4008|4004|3982|3979|14822
1584714900000|2020-03-20 14:35:00|4008.5|4006|4007.5|4002.5|4016|4012.5|4001.5|4000.5|24174
1584715200000|2020-03-20 14:40:00|4007|4002|4012.5|4008|4024|4020|4006.5|4002|37060
1584715500000|2020-03-20 14:45:00|4013|4008.5|4027|4023|4030|4028|4011|4008|36209
1584715800000|2020-03-20 14:50:00|4028|4025|4057.5|4056|4061.5|4057.5|4027.5|4025|29356
1584716100000|2020-03-20 14:55:00|4058|4056.5|4067.5|4062.5|4073.5|4069|4054.5|4053|40325
1584716400000|2020-03-20 15:00:00|4066|4062|4084.5|4081|4094.5|4090.5|4066|4061.5|50735
1584716700000|2020-03-20 15:05:00|4083|4080.5|4124.5|4122.5|4130|4127|4078|4077|149609
1584717000000|2020-03-20 15:10:00|4125.5|4123.5|4140|4137.5|4152|4149|4116.5|4114.5|51205
1584717300000|2020-03-20 15:15:00|4140.5|4138|4117.5|4115|4153.5|4149.5|4117.5|4115|46887
1584717600000|2020-03-20 15:20:00|4118|4115.5|4096|4091.5|4134|4130|4092|4091.5|81990
1584717900000|2020-03-20 15:25:00|4095.5|4092|4114|4107.5|4130.5|4122.5|4094.5|4090|43360
1584718200000|2020-03-20 15:30:00|4113.5|4109|4122|4116.5|4123|4120.5|4092.5|4091|54035
1584718500000|2020-03-20 15:35:00|4121.5|4115.5|4126.5|4121|4141.5|4134.5|4109.5|4104.5|102009
1584718800000|2020-03-20 15:40:00|4124.5|4121.5|4151.5|4144|4245|4151|4123.5|4117|42705
1584719100000|2020-03-20 15:45:00|4152|4144.5|4122|4116|4152.5|4144.5|4113.5|4106.5|29368
1584719400000|2020-03-20 15:50:00|4121.5|4115.5|4110|4105|4128.5|4123|4102|4094.5|68545
1584719700000|2020-03-20 15:55:00|4109.5|4105.5|4107|4103.5|4126.5|4121|4103|4099.5|47584
1584720000000|2020-03-20 16:00:00|4107.5|4104|4101|4098|4115|4114|4100|4096.5|39600
1584720300000|2020-03-20 16:05:00|4100.5|4099|4085.5|4083|4104|4101|4085.5|4083|52780
1584720600000|2020-03-20 16:10:00|4086.5|4082.5|4099.5|4097.5|4112|4108|4083.5|4080|71378
1584720900000|2020-03-20 16:15:00|4099|4096.5|4080|4076.5|4103|4099.5|4059.5|4050.5|83873
1584721200000|2020-03-20 16:20:00|4079.5|4075|4087.5|4083.5|4100.5|4099|4076.5|4072|76409
1584721500000|2020-03-20 16:25:00|4088.5|4085.5|4104.5|4097|4105|4102.5|4080|4079|73076
1584950400000|2020-03-23 08:00:00|4003.5|3885|3939|3934|4003.5|3960.5|3923.5|3885|109381
1584950700000|2020-03-23 08:05:00|3939.5|3937|3923.5|3915.5|3978|3971|3905.5|3900|67422
1584951000000|2020-03-23 08:10:00|3924.5|3915|3947|3939|3950|3947|3921.5|3915|44187
1584951300000|2020-03-23 08:15:00|3946.5|3940|3916|3912|3955|3950|3904.5|3902.5|41481
1584951600000|2020-03-23 08:20:00|3917.5|3912.5|3896|3890.5|3930|3924|3896|3890|36933
1584951900000|2020-03-23 08:25:00|3897|3893.5|3915.5|3908|3925.5|3921|3890|3883|39022
1584952200000|2020-03-23 08:30:00|3918|3908.5|3934|3927.5|3946|3940|3918|3908.5|36490
1584952500000|2020-03-23 08:35:00|3937|3929|3940.5|3935|3956|3947.5|3919|3913|37148
1584952800000|2020-03-23 08:40:00|3941|3937.5|3917|3912.5|3950|3945.5|3913.5|3912|31268
1584953100000|2020-03-23 08:45:00|3916.5|3916|3929|3924|3935|3930|3908|3905.5|49373
1584953400000|2020-03-23 08:50:00|3926|3924.5|3935|3928.5|3949.5|3946|3921|3915.5|42231
1584953700000|2020-03-23 08:55:00|3935.5|3930.5|3929|3925|3950|3944|3926.5|3919|25451
1584954000000|2020-03-23 09:00:00|3930.5|3925.5|3941|3937.5|3950|3946.5|3927.5|3923|48101
1584954300000|2020-03-23 09:05:00|3940.5|3938|3950.5|3947|3954|3952|3928|3923.5|30527
1584954600000|2020-03-23 09:10:00|3948|3946|3931|3928.5|3952|3946.5|3923.5|3921|35409
1584954900000|2020-03-23 09:15:00|3932|3929|3932.5|3930.5|3933.5|3933|3915|3912.5|49840
1584955200000|2020-03-23 09:20:00|3933|3931.5|3928.5|3926|3945|3941.5|3918.5|3917|63170
1584955500000|2020-03-23 09:25:00|3928|3924.5|3931.5|3930|3944.5|3942.5|3922|3919.5|72349
1584955800000|2020-03-23 09:30:00|3932.5|3930.5|3921|3919|3941|3939.5|3919|3917.5|44757
1584956100000|2020-03-23 09:35:00|3920.5|3918.5|3913|3911|3929.5|3927.5|3912|3910.5|73845
1584956400000|2020-03-23 09:40:00|3912.5|3911.5|3903|3900|3914.5|3912|3897.5|3895.5|44136
1584956700000|2020-03-23 09:45:00|3903.5|3899.5|3892|3889.5|3908|3907.5|3889|3887|60747
1584957000000|2020-03-23 09:50:00|3892.5|3889|3890.5|3888.5|3895|3894|3878|3875.5|49281
1584957300000|2020-03-23 09:55:00|3891|3889|3873|3870|3892.5|3891.5|3871.5|3870|55786
1584957600000|2020-03-23 10:00:00|3871.5|3870.5|3880.5|3878|3895.5|3893|3857|3854|67692
1584957900000|2020-03-23 10:05:00|3881.5|3878.5|3892|3888.5|3899.5|3897|3881.5|3878.5|24332
1584958200000|2020-03-23 10:10:00|3893.5|3889|3884|3882.5|3895|3892|3883|3881|19247
1584958500000|2020-03-23 10:15:00|3884.5|3882|3874.5|3871|3889|3888|3874.5|3871|33414
1584958800000|2020-03-23 10:20:00|3874|3870.5|3869.5|3867|3884.5|3882|3866.5|3865.5|21553
1584959100000|2020-03-23 10:25:00|3869|3866.5|3878|3874.5|3884|3882|3861.5|3860.5|24729
1584959400000|2020-03-23 10:30:00|3878.5|3876.5|3874|3871.5|3886|3884|3870|3868|26406
1584959700000|2020-03-23 10:35:00|3872|3870|3876|3872.5|3881.5|3880.5|3870|3868|37410
1584960000000|2020-03-23 10:40:00|3876.5|3873|3893.5|3890.5|3901|3898.5|3869.5|3868|70239
1584960300000|2020-03-23 10:45:00|3894.5|3891|3894.5|3892|3906.5|3903.5|3893|3890|23318
1584960600000|2020-03-23 10:50:00|3895.5|3891.5|3899|3896.5|3899.5|3896.5|3885|3881|27401
1584960900000|2020-03-23 10:55:00|3899.5|3897|3897|3894.5|3900.5|3898|3889.5|3887.5|26881
1584961200000|2020-03-23 11:00:00|3898.5|3895|3895|3892.5|3904|3901.5|3890.5|3888.5|30856
1584961500000|2020-03-23 11:05:00|3894|3892|3899.5|3896|3905|3902|3885|3881.5|30026
1584961800000|2020-03-23 11:10:00|3898.5|3895.5|3910|3907.5|3920.5|3920|3898.5|3894.5|20515
1584962100000|2020-03-23 11:15:00|3909.5|3906.5|3910|3907.5|3911|3908.5|3902|3900|63809
1584962400000|2020-03-23 11:20:00|3911.5|3907|3914.5|3912|3918.5|3914|3900|3896.5|18514
1584962700000|2020-03-23 11:25:00|3915|3912.5|3902.5|3900.5|3918.5|3914.5|3900|3897.5|18202
1584963000000|2020-03-23 11:30:00|3903|3900|3885.5|3882|3907.5|3905|3885.5|3882|26810
1584963300000|2020-03-23 11:35:00|3884|3880.5|3873.5|3871|3894|3892.5|3870|3867.5|34625
1584963600000|2020-03-23 11:40:00|3873|3869.5|3868.5|3864.5|3879.5|3875|3862|3860|20637
1584963900000|2020-03-23 11:45:00|3869|3865|3858|3855|3872.5|3871|3857|3853|27860
1584964200000|2020-03-23 11:50:00|3856.5|3854|3857.5|3855.5|3866|3862.5|3851.5|3850|27723
1584964500000|2020-03-23 11:55:00|3857|3856|3860|3857.5|3865.5|3863|3850.5|3848.5|23955
1584964800000|2020-03-23 12:00:00|3860.5|3857|3912.5|3906.5|8492|3907.5|3860.5|3800|102311
1584965100000|2020-03-23 12:05:00|3912|3906|3922.5|3919|3933.5|3926|3908.5|3902|30831
1584965400000|2020-03-23 12:10:00|3924|3919.5|3984.5|3982.5|4007|4001|3923|3919.5|90841
1584965700000|2020-03-23 12:15:00|3984|3982|4052.5|4036|4052.5|4039.5|3972.5|3970.5|52907
1584966000000|2020-03-23 12:20:00|4114|4034|4089.5|4079.5|8492|4104|4053|3938.5|71104
1584966300000|2020-03-23 12:25:00|4089|4080|4059.5|4047.5|4089.5|4081.5|4024.5|4018|41427
1584966600000|2020-03-23 12:30:00|4059|4048|4044.5|4040|4070|4064.5|4012|4007|46635
1584966900000|2020-03-23 12:35:00|4046.5|4039.5|4037|4031.5|4050.5|4045|3996.5|3988.5|58775
1584967200000|2020-03-23 12:40:00|4037.5|4032|4050|4043.5|4060|4056.5|4010.5|4006|78717
1584967500000|2020-03-23 12:45:00|4049.5|4044|4037|4033.5|4057.5|4052|4034.5|4029|33817
1584967800000|2020-03-23 12:50:00|4036|4031.5|4040|4036.5|4051|4049.5|4012|4007|46483
1584968100000|2020-03-23 12:55:00|4038.5|4036|4037|4033.5|4055|4049|4027.5|4024|47793
1584968400000|2020-03-23 13:00:00|4036.5|4033|4059|4056.5|4059|4056.5|4026.5|4021.5|20265
1584968700000|2020-03-23 13:05:00|4057.5|4056|4039.5|4035.5|4065|4062.5|4029|4024|87714
1584969000000|2020-03-23 13:10:00|4041.5|4036|4024.5|4020.5|4049.5|4045|4024.5|4020|36144
1584969300000|2020-03-23 13:15:00|4024|4019|4010|4007|4024.5|4020.5|3995|3990|33121
1584969600000|2020-03-23 13:20:00|4009.5|4006.5|3976|3972.5|4017|4014|3950|3947|40951
1584969900000|2020-03-23 13:25:00|3974.5|3971.5|3963|3957|3983|3979.5|3951|3946.5|23444
1584970200000|2020-03-23 13:30:00|3962|3956.5|3966|3961.5|3984.5|3979.5|3944.5|3943.5|53746
1584970500000|2020-03-23 13:35:00|3966.5|3964|3959|3954|3976.5|3972.5|3936|3934.5|41732
1584970800000|2020-03-23 13:40:00|3958.5|3953.5|3947|3941.5|3964|3960.5|3942|3937.5|45668
1584971100000|2020-03-23 13:45:00|3946.5|3942|3988|3984|3999|3994.5|3938.5|3934|39687
1584971400000|2020-03-23 13:50:00|3987.5|3983|3973|3969.5|3989.5|3986.5|3970.5|3965|42713
1584971700000|2020-03-23 13:55:00|3972.5|3969|3996.5|3993|3998|3994|3970.5|3966.5|213095
1584972000000|2020-03-23 14:00:00|3997.5|3992.5|3959|3955.5|4004|4001|3951.5|3948.5|53590
1584972300000|2020-03-23 14:05:00|3959.5|3956|3970|3966|3976.5|3973|3959|3955|14319
1584972600000|2020-03-23 14:10:00|3969.5|3966.5|3996|3992.5|3999.5|3996.5|3969.5|3966|48502
1584972900000|2020-03-23 14:15:00|3996.5|3993|3969.5|3965.5|4008.5|4003.5|3966.5|3963.5|34914
1584973200000|2020-03-23 14:20:00|3970|3969|3996|3993.5|4000.5|3998.5|3965.5|3962.5|46056
1584973500000|2020-03-23 14:25:00|3996.5|3996|3984|3981.5|4003|3999|3973.5|3971.5|39255
1584973800000|2020-03-23 14:30:00|3984.5|3981|3971.5|3969.5|3985|3981|3959.5|3957.5|53215
1584974100000|2020-03-23 14:35:00|3972.5|3970.5|3958|3954.5|3977.5|3973.5|3952.5|3950|28543
1584974400000|2020-03-23 14:40:00|3959.5|3955|3957|3954.5|3970|3965.5|3951|3947|108039
1584974700000|2020-03-23 14:45:00|3957.5|3955|3956|3952|3968.5|3967.5|3946.5|3944.5|35974
1584975000000|2020-03-23 14:50:00|3956.5|3954|3935|3931|3959|3957.5|3932.5|3930|29823
1584975300000|2020-03-23 14:55:00|3934.5|3931.5|3924|3921|3938.5|3937.5|3911.5|3909|38880
1584975600000|2020-03-23 15:00:00|3922.5|3919|3926|3924|3929.5|3929|3900|3896.5|42359
1584975900000|2020-03-23 15:05:00|3926.5|3924.5|3918|3915.5|3928.5|3926|3904|3903|60144
1584976200000|2020-03-23 15:10:00|3918.5|3916|3896.5|3894.5|3926|3923.5|3895|3892|134589
1584976500000|2020-03-23 15:15:00|3897|3895.5|3875|3871|3904.5|3902.5|3868.5|3800|46813
1584976800000|2020-03-23 15:20:00|3872.5|3870|3866|3862|3883.5|3880.5|3859.5|3856|59905
1584977100000|2020-03-23 15:25:00|3866.5|3862.5|3870.5|3867|3881.5|3877.5|3862.5|3860.5|33986
1584977400000|2020-03-23 15:30:00|3870|3866.5|3888.5|3885.5|3892.5|3889.5|3866|3862.5|65977
1584977700000|2020-03-23 15:35:00|3888|3884|3883.5|3881.5|3894|3891.5|3876.5|3874|46181
1584978000000|2020-03-23 15:40:00|3884|3882|3879.5|3878.5|3899|3897|3879|3877.5|103988
1584978300000|2020-03-23 15:45:00|3880|3879|3894|3892.5|3897.5|3895|3877.5|3876|61352
1584978600000|2020-03-23 15:50:00|3894.5|3892|3925.5|3924.5|3928.5|3926|3885.5|3883.5|62115
1584978900000|2020-03-23 15:55:00|3926|3925|3953.5|3951.5|3954|3953|3920|3918|68464
1584979200000|2020-03-23 16:00:00|3953|3952.5|3977.5|3975|3984|3981.5|3953|3950.5|86958
1584979500000|2020-03-23 16:05:00|3977|3975.5|3967|3964.5|3986.5|3985|3965.5|3964|89876
1584979800000|2020-03-23 16:10:00|3967.5|3967|3970.5|3968.5|3977.5|3975|3951.5|3950|69705
1584980100000|2020-03-23 16:15:00|3971.5|3969|3981.5|3978|3997|3992.5|3966.5|3964|72574
1584980400000|2020-03-23 16:20:00|3982|3979.5|3978.5|3976.5|3986.5|3984.5|3963.5|3962.5|132666
1584980700000|2020-03-23 16:25:00|3980|3977.5|3996.5|3991.5|4000|3997|3974|3972|102207
1585036800000|2020-03-24 08:00:00|4210|4200|4228|4214.5|4235|4222.5|4196.5|4190.5|51548
1585037100000|2020-03-24 08:05:00|4221|4221|4241.5|4234.5|4248|4244|4186|4179|58778
1585037400000|2020-03-24 08:10:00|4242.5|4235|4248|4241|4266.5|4260|4236.5|4231.5|40114
1585037700000|2020-03-24 08:15:00|4250|4243|4174.5|4168|4253|4250|4152.5|4145|92641
1585038000000|2020-03-24 08:20:00|4172|4167.5|4167|4159.5|4196.5|4193|4158.5|4152|29892
1585038300000|2020-03-24 08:25:00|4166.5|4160|4182|4174.5|4198.5|4196|4165|4159|22551
1585038600000|2020-03-24 08:30:00|4185.5|4175|4189|4178.5|4197|4189|4172.5|4167|54516
1585038900000|2020-03-24 08:35:00|4189.5|4179|4208|4200|4218|4207.5|4187.5|4179|32326
1585039200000|2020-03-24 08:40:00|4209|4200.5|4228.5|4221|4230|4226.5|4194|4188|47928
1585039500000|2020-03-24 08:45:00|4229|4223.5|4200.5|4194.5|4230|4225|4198|4194|8873
1585039800000|2020-03-24 08:50:00|4200|4194|4203|4200|4214.5|4208|4196.5|4190|38994
1585040100000|2020-03-24 08:55:00|4202.5|4198.5|4205.5|4200|4209.5|4206|4198.5|4190.5|5850
1585040400000|2020-03-24 09:00:00|4206|4200.5|4187.5|4182.5|4219|4215.5|4186.5|4182.5|39604
1585040700000|2020-03-24 09:05:00|4187|4180|4202.5|4198|4206.5|4201|4174.5|4168|44733
1585041000000|2020-03-24 09:10:00|4203|4198.5|4201.5|4199|4210|4207|4197|4195|34582
1585041300000|2020-03-24 09:15:00|4201|4198|4179|4174.5|4203.5|4200.5|4173.5|4170|75087
1585041600000|2020-03-24 09:20:00|4179.5|4175|4195.5|4192|4204|4199|4178.5|4175|19790
1585041900000|2020-03-24 09:25:00|4195|4191|4208.5|4204|4210|4205|4184|4180.5|46591
1585042200000|2020-03-24 09:30:00|4209|4204.5|4207.5|4203|4222.5|4219.5|4205.5|4202|11658
1585042500000|2020-03-24 09:35:00|4204.5|4203.5|4216|4212|4224.5|4222|4204|4200|30183
1585042800000|2020-03-24 09:40:00|4216.5|4212.5|4227.5|4224|4240.5|4234.5|4210|4207|45316
1585043100000|2020-03-24 09:45:00|4228|4224.5|4235|4230.5|4239.5|4236|4227.5|4224.5|31157
1585043400000|2020-03-24 09:50:00|4234.5|4230|4229|4225.5|4248|4243.5|4225|4220|65667
1585043700000|2020-03-24 09:55:00|4230|4225|4238.5|4235|4248|4245.5|4218.5|4213.5|49106
1585044000000|2020-03-24 10:00:00|4240|4235.5|4238|4236.5|4241.5|4237.5|4224|4219|8748
1585044300000|2020-03-24 10:05:00|4237.5|4234.5|4228.5|4224.5|4238|4234.5|4224.5|4220|22235
1585044600000|2020-03-24 10:10:00|4228|4223.5|4233.5|4230.5|4236.5|4233|4223.5|4220.5|19435
1585044900000|2020-03-24 10:15:00|4233|4230|4251|4248.5|4259|4255.5|4229|4228.5|25739
1585045200000|2020-03-24 10:20:00|4250.5|4249|4254.5|4250.5|4261.5|4258|4250|4246|10583
1585045500000|2020-03-24 10:25:00|4256|4251|4259|4255|4261.5|4258.5|4250|4246.5|14332
1585045800000|2020-03-24 10:30:00|4260|4255.5|4260|4256.5|4264.5|4263|4256|4253|18728
1585046100000|2020-03-24 10:35:00|4259.5|4257|4253.5|4251.5|4263|4259|4252.5|4250|23247
1585046400000|2020-03-24 10:40:00|4254|4251|4243.5|4240.5|4258.5|4257|4239|4236|39880
1585046700000|2020-03-24 10:45:00|4243|4239|4236|4232|4243|4241.5|4231|4230|23845
1585047000000|2020-03-24 10:50:00|4235.5|4232.5|4235.5|4233|4255.5|4251.5|4233.5|4232|28188
1585047300000|2020-03-24 10:55:00|4235|4233.5|4249.5|4246|4249.5|4247.5|4232.5|4232|28381
1585047600000|2020-03-24 11:00:00|4250|4246.5|4244|4242|4252.5|4250.5|4242|4239.5|13908
1585047900000|2020-03-24 11:05:00|4244.5|4242.5|4247.5|4245.5|4249.5|4247.5|4238.5|4237|14202
1585048200000|2020-03-24 11:10:00|4248|4245|4244|4241|4253.5|4252|4234|4232.5|23726
1585048500000|2020-03-24 11:15:00|4244.5|4240.5|4230|4227.5|4247|4245|4227|4224.5|19886
1585048800000|2020-03-24 11:20:00|4229.5|4227|4219.5|4216.5|4234.5|4232|4217.5|4216|34918
1585049100000|2020-03-24 11:25:00|4220|4217|4217|4212.5|4226.5|4226|4205.5|4205|55564
1585049400000|2020-03-24 11:30:00|4216.5|4211.5|4223|4220|4228|4226|4209.5|4207.5|31578
1585049700000|2020-03-24 11:35:00|4225|4220.5|4241.5|4237.5|4250|4247.5|4223.5|4220.5|14133
1585050000000|2020-03-24 11:40:00|4241|4236.5|4261.5|4258|4263.5|4259.5|4225|4221.5|53793
1585050300000|2020-03-24 11:45:00|4260|4256|4257|4253.5|4264|4262.5|4255|4252|10234
1585050600000|2020-03-24 11:50:00|4259.5|4254|4267|4263|4274.5|4270.5|4255.5|4252|25909
1585050900000|2020-03-24 11:55:00|4266.5|4262.5|4263.5|4259|4269|4265|4255|4251|21208
1585051200000|2020-03-24 12:00:00|4263|4250|4268.5|4264.5|4275|4271|4255|4250|25281
1585051500000|2020-03-24 12:05:00|4270.5|4263|4257.5|4253|4270.5|4263|4255|4250.5|10023
1585051800000|2020-03-24 12:10:00|4256.5|4253.5|4249|4245|4259|4257|4248|4243|28023
1585052100000|2020-03-24 12:15:00|4248.5|4244|4259|4256|4265|4262|4246.5|4243|16803
1585052400000|2020-03-24 12:20:00|4259.5|4255.5|4281.5|4277|4284.5|4281.5|4259.5|4255|14531
1585052700000|2020-03-24 12:25:00|4281|4276.5|4272|4269|4285.5|4283|4269.5|4267|18218
1585053000000|2020-03-24 12:30:00|4273.5|4268.5|4259|4255.5|4281|4279|4253|4250|17583
1585053300000|2020-03-24 12:35:00|4257.5|4255|4265|4259|4279|4277.5|4254|4250|19072
1585053600000|2020-03-24 12:40:00|4264|4260|4266|4263|4270|4267|4255|4250|22092
1585053900000|2020-03-24 12:45:00|4266.5|4263.5|4269.5|4265.5|4272.5|4268.5|4258|4254|18573
1585054200000|2020-03-24 12:50:00|4269|4264|4268|4265|4274.5|4271|4257.5|4255.5|19506
1585054500000|2020-03-24 12:55:00|4268.5|4264.5|4251.5|4247.5|4270|4268|4250.5|4247|34460
1585054800000|2020-03-24 13:00:00|4252|4248|4248.5|4245|4254.5|4251.5|4240.5|4238.5|19087
1585055100000|2020-03-24 13:05:00|4249|4245.5|4248.5|4245|4258.5|4255|4242|4239|12971
1585055400000|2020-03-24 13:10:00|4249|4245.5|4267.5|4263|4289|4286.5|4246|4244|35778
1585055700000|2020-03-24 13:15:00|4269|4263.5|4275|4273|4280|4276.5|4269|4263.5|9918
1585056000000|2020-03-24 13:20:00|4277|4273.5|4281.5|4277.5|4294|4291.5|4274|4270.5|44988
1585056300000|2020-03-24 13:25:00|4282|4278|4343|4336|4360|4354|4282|4277.5|80150
1585056600000|2020-03-24 13:30:00|4344.5|4336.5|4324|4320|4347|4344.5|4290.5|4283|46716
1585056900000|2020-03-24 13:35:00|4325|4320.5|4307.5|4302.5|4330|4325.5|4306.5|4302|43266
1585057200000|2020-03-24 13:40:00|4308|4303|4318|4314|4324|4321|4304|4300|38753
1585057500000|2020-03-24 13:45:00|4318.5|4314.5|4296.5|4292|4320.5|4317.5|4293.5|4290|23855
1585057800000|2020-03-24 13:50:00|4295.5|4292.5|4309.5|4306.5|4312.5|4309.5|4289|4283.5|20494
1585058100000|2020-03-24 13:55:00|4311|4307|4299.5|4295|4315|4312|4289.5|4285|14508
1585058400000|2020-03-24 14:00:00|4300|4295.5|4304|4301.5|4314|4310.5|4293.5|4290|22414
1585058700000|2020-03-24 14:05:00|4303.5|4300.5|4308.5|4305.5|4316.5|4315|4303|4300|41020
1585059000000|2020-03-24 14:10:00|4308|4306|4323|4319.5|4327.5|4324.5|4302|4299|15211
1585059300000|2020-03-24 14:15:00|4324|4320|4329.5|4326|4330|4327|4316|4313|20832
1585059600000|2020-03-24 14:20:00|4330|4326.5|4336|4333|4342|4339|4328|4324|10821
1585059900000|2020-03-24 14:25:00|4337|4333.5|4332.5|4329.5|4344|4341|4329.5|4325|17538
1585060200000|2020-03-24 14:30:00|4332|4329|4338.5|4336|4343|4340.5|4330.5|4328|17548
1585060500000|2020-03-24 14:35:00|4339|4335.5|4347|4344|4347.5|4347|4333.5|4330|22518
1585060800000|2020-03-24 14:40:00|4346.5|4344.5|4358|4355.5|4360.5|4358.5|4343|4339|17353
1585061100000|2020-03-24 14:45:00|4359|4356|4331.5|4329.5|4359.5|4358|4331|4328.5|20833
1585061400000|2020-03-24 14:50:00|4333.5|4330|4327|4324.5|4333.5|4330|4314.5|4312|31677
1585061700000|2020-03-24 14:55:00|4327.5|4324|4330|4328|4338.5|4335|4320.5|4319|26089
1585062000000|2020-03-24 15:00:00|4331|4327.5|4353|4349.5|4364|4360|4329|4327|34756
1585062300000|2020-03-24 15:05:00|4354|4350|4346|4343|4355|4354|4335|4332|17200
1585062600000|2020-03-24 15:10:00|4345.5|4342|4337|4335|4350|4348|4335|4334|33677
1585062900000|2020-03-24 15:15:00|4336.5|4334.5|4351.5|4348|4354|4350.5|4326.5|4325.5|70761
1585063200000|2020-03-24 15:20:00|4351|4347.5|4364.5|4362|4378.5|4375|4346.5|4343|40572
1585063500000|2020-03-24 15:25:00|4365|4362.5|4406|4403.5|4446.5|4441.5|4365|4361.5|86416
1585063800000|2020-03-24 15:30:00|4408.5|4404|4394|4391.5|4436.5|4433.5|4392.5|4389.5|77931
1585064100000|2020-03-24 15:35:00|4395|4392|4416|4414|4417.5|4416|4395|4389.5|40695
1585064400000|2020-03-24 15:40:00|4415.5|4413.5|4402|4399|4419|4416.5|4398|4396.5|57897
1585064700000|2020-03-24 15:45:00|4402.5|4398.5|4405.5|4403|4410|4408|4398.5|4395|27179
1585065000000|2020-03-24 15:50:00|4406.5|4402.5|4396|4394|4413.5|4410.5|4395|4393|34167
1585065300000|2020-03-24 15:55:00|4397|4394.5|4416|4413.5|4423.5|4421|4396|4393.5|40342
1585065600000|2020-03-24 16:00:00|4416.5|4413|4436.5|4432|4462.5|4459|4411.5|4409|40138
1585065900000|2020-03-24 16:05:00|4437.5|4431.5|4445|4442|4448.5|4447|4431|4427|52655
1585066200000|2020-03-24 16:10:00|4446.5|4442.5|4450|4446|4451|4449.5|4437|4433|34822
1585066500000|2020-03-24 16:15:00|4449.5|4445.5|4464.5|4462.5|4466.5|4464.5|4444|4441|37335
1585066800000|2020-03-24 16:20:00|4464|4462|4464|4462.5|4469.5|4469|4456.5|4455|50293
1585067100000|2020-03-24 16:25:00|4463.5|4462|4499.5|4497.5|4500|4497.5|4455.5|4453.5|70154
1585123200000|2020-03-25 08:00:00|4747|4740|4725|4719.5|4759|4753|4668.5|4656.5|149955
1585123500000|2020-03-25 08:05:00|4725.5|4720|4707.5|4701|4750|4720|4680|4670.5|78876
1585123800000|2020-03-25 08:10:00|4708.5|4702|4700.5|4693|4737.5|4730.5|4693|4684|51776
1585124100000|2020-03-25 08:15:00|4700|4693.5|4686|4682|4722.5|4715.5|4678|4675|29155
1585124400000|2020-03-25 08:20:00|4688.5|4684|4734|4728|4748|4740|4686|4684|35270
1585124700000|2020-03-25 08:25:00|4733.5|4727.5|4775|4765|4776|4769|4720|4715|60278
1585125000000|2020-03-25 08:30:00|4774.5|4767.5|4770|4762.5|4784|4774|4754|4747|31652
1585125300000|2020-03-25 08:35:00|4769.5|4763|4768.5|4760|4783.5|4780|4740|4731.5|29142
1585125600000|2020-03-25 08:40:00|4768|4760.5|4784.5|4780|4786|4780|4738|4731.5|16508
1585125900000|2020-03-25 08:45:00|4785|4780.5|4764|4757.5|4792|4784|4758|4757|25976
1585126200000|2020-03-25 08:50:00|4763.5|4758|4765.5|4760.5|4781.5|4777.5|4757.5|4751|43941
1585126500000|2020-03-25 08:55:00|4765|4759|4765|4760|4775.5|4773.5|4756|4754|21006
1585126800000|2020-03-25 09:00:00|4764|4759|4773|4769|4784.5|4776.5|4762|4759|23362
1585127100000|2020-03-25 09:05:00|4773.5|4769.5|4829|4821.5|4837|4831|4768.5|4764|46029
1585127400000|2020-03-25 09:10:00|4828.5|4821|4842.5|4837.5|4846|4843|4820.5|4818.5|16074
1585127700000|2020-03-25 09:15:00|4842|4836.5|4819|4815|4850|4844.5|4811.5|4808.5|23593
1585128000000|2020-03-25 09:20:00|4819.5|4814.5|4846.5|4841|4850|4843.5|4817|4813.5|34794
1585128300000|2020-03-25 09:25:00|4848.5|4840|4847|4841.5|4878|4871.5|4842.5|4836|22315
1585128600000|2020-03-25 09:30:00|4846.5|4842|4854|4848.5|4867|4862.5|4844.5|4841.5|26294
1585128900000|2020-03-25 09:35:00|4853.5|4849|4836.5|4833|4854.5|4849|4822.5|4820|40018
1585129200000|2020-03-25 09:40:00|4836|4832.5|4810|4804.5|4836.5|4832.5|4803.5|4801|17226
1585129500000|2020-03-25 09:45:00|4809.5|4804|4787|4783|4820.5|4814.5|4780.5|4780|26018
1585129800000|2020-03-25 09:50:00|4786.5|4782.5|4772.5|4768.5|4793|4787|4751.5|4748|42646
1585130100000|2020-03-25 09:55:00|4773.5|4769|4775|4769.5|4783|4776.5|4752.5|4748|38353
1585130400000|2020-03-25 10:00:00|4774.5|4770|4785|4780.5|4790.5|4786.5|4767|4762.5|24742
1585130700000|2020-03-25 10:05:00|4786|4778.5|4717|4711|4788|4783|4717|4710|20752
1585131000000|2020-03-25 10:10:00|4716|4711.5|4693.5|4686|4726.5|4721.5|4690.5|4685|24807
1585131300000|2020-03-25 10:15:00|4693|4684.5|4686|4683|4727|4718|4677.5|4673.5|22875
1585131600000|2020-03-25 10:20:00|4685.5|4681|4695|4690|4721.5|4714.5|4683.5|4680|15218
1585131900000|2020-03-25 10:25:00|4695.5|4690.5|4698.5|4693.5|4710|4705|4691|4686.5|27492
1585132200000|2020-03-25 10:30:00|4700|4692.5|4669.5|4664|4700|4694.5|4666.5|4664|14967
1585132500000|2020-03-25 10:35:00|4669|4663|4623|4620|4669|4663|4623|4620|13754
1585132800000|2020-03-25 10:40:00|4622.5|4618.5|4615.5|4608.5|4623|4618.5|4599.5|4592.5|15026
1585133100000|2020-03-25 10:45:00|4615|4606.5|4600.5|4594|4631|4630.5|4583.5|4580|33049
1585133400000|2020-03-25 10:50:00|4600|4592.5|4537.5|4533|4602.5|4598|4535|4533|40214
1585133700000|2020-03-25 10:55:00|4490|4483|4505.5|4500|4538.5|4532.5|4490|4480|72908
1585134000000|2020-03-25 11:00:00|4504.5|4500.5|4502|4494.5|4517.5|4510|4493.5|4492|27127
1585134300000|2020-03-25 11:05:00|4501.5|4495|4591|4582.5|4631.5|4623.5|4501.5|4495|39235
1585134600000|2020-03-25 11:10:00|4594|4583|4594.5|4584|4610|4598|4550|4546|16658
1585134900000|2020-03-25 11:15:00|4595|4585.5|4622|4613|4624|4614.5|4582|4573.5|11668
1585135200000|2020-03-25 11:20:00|4621|4612.5|4615|4608|4625|4617.5|4594.5|4586|23460
1585135500000|2020-03-25 11:25:00|4614.5|4608.5|4581|4574|4630|4621.5|4579|4573.5|12411
1585135800000|2020-03-25 11:30:00|4583|4574.5|4522.5|4513.5|4595.5|4586|4522.5|4512|10072
1585136100000|2020-03-25 11:35:00|4522|4511.5|4536.5|4528.5|4559|4549.5|4513.5|4511.5|17281
1585136400000|2020-03-25 11:40:00|4537|4527.5|4579.5|4572.5|4582|4575|4531.5|4526.5|5655
1585136700000|2020-03-25 11:45:00|4579|4571.5|4569|4560|4584|4582|4559|4548.5|6137
1585137000000|2020-03-25 11:50:00|4568.5|4558.5|4557|4552|4577|4574.5|4553|4548.5|14757
1585137300000|2020-03-25 11:55:00|4557.5|4552.5|4591|4583.5|4593|4589.5|4534|4529|20038
1585137600000|2020-03-25 12:00:00|4590.5|4569.5|4599|4592|4600|4596|4578.5|4569.5|21378
1585137900000|2020-03-25 12:05:00|4599.5|4593|4586|4581|4612|4606.5|4578|4573|16938
1585138200000|2020-03-25 12:10:00|4587|4580|4592|4589|4603.5|4599.5|4583.5|4578.5|12147
1585138500000|2020-03-25 12:15:00|4591.5|4587|4576|4570.5|4596|4591|4573|4570|6734
1585138800000|2020-03-25 12:20:00|4575.5|4570|4560.5|4555|4594|4589|4556|4552|13726
1585139100000|2020-03-25 12:25:00|4561.5|4556|4548.5|4542.5|4567.5|4562|4534.5|4532|21290
1585139400000|2020-03-25 12:30:00|4551|4543|4531|4525|4560|4554.5|4529.5|4524.5|15308
1585139700000|2020-03-25 12:35:00|4530.5|4525.5|4492.5|4488.5|4535|4532.5|4492.5|4486|17477
1585140000000|2020-03-25 12:40:00|4493.5|4489|4500|4496.5|4519.5|4514.5|4493.5|4488.5|16468
1585140300000|2020-03-25 12:45:00|4502|4495.5|4471|4465.5|4504|4498.5|4466|4462.5|19843
1585140600000|2020-03-25 12:50:00|4472|4466|4511.5|4505.5|4514|4508.5|4472|4466|19267
1585140900000|2020-03-25 12:55:00|4512.5|4504|4523.5|4518.5|4529.5|4522.5|4512.5|4504|12894
1585141200000|2020-03-25 13:00:00|4525.5|4519|4513.5|4508.5|4529.5|4525|4510|4503|10759
1585141500000|2020-03-25 13:05:00|4513|4506.5|4491.5|4487.5|4513.5|4507|4490.5|4486.5|21789
1585141800000|2020-03-25 13:10:00|4491|4487|4533|4528|4542.5|4539|4488.5|4485|12764
1585142100000|2020-03-25 13:15:00|4532.5|4527.5|4550|4546|4550|4546|4527.5|4523|16558
1585142400000|2020-03-25 13:20:00|4549.5|4546.5|4548|4544|4567.5|4564|4545|4543|18440
1585142700000|2020-03-25 13:25:00|4550|4544.5|4544.5|4539.5|4560|4555|4540|4536|11585
1585143000000|2020-03-25 13:30:00|4545|4540|4569.5|4564|4570|4564.5|4525|4519.5|21880
1585143300000|2020-03-25 13:35:00|4570|4564.5|4603.5|4598|4604|4598.5|4554|4548|22956
1585143600000|2020-03-25 13:40:00|4603|4596|4579.5|4574|4603.5|4600|4577|4573|10277
1585143900000|2020-03-25 13:45:00|4580.5|4574.5|4539|4532|4584.5|4578.5|4535.5|4529.5|20457
1585144200000|2020-03-25 13:50:00|4542|4532.5|4504.5|4498.5|4545|4538|4500|4498|19583
1585144500000|2020-03-25 13:55:00|4504|4498|4503|4497.5|4529.5|4524.5|4499|4493|16944
1585144800000|2020-03-25 14:00:00|4503.5|4496.5|4486.5|4479.5|4511|4506.5|4471.5|4466.5|24570
1585145100000|2020-03-25 14:05:00|4488|4480|4483.5|4478.5|4506|4504|4465|4463|22593
1585145400000|2020-03-25 14:10:00|4484|4479|4472|4468.5|4490|4486|4461.5|4457|25438
1585145700000|2020-03-25 14:15:00|4473.5|4469|4485.5|4480|4497.5|4491.5|4468|4465|27362
1585146000000|2020-03-25 14:20:00|4485|4479.5|4466|4460.5|4489|4481.5|4456|4452|23405
1585146300000|2020-03-25 14:25:00|4465.5|4460|4476|4470.5|4482.5|4476.5|4446|4441.5|21719
1585146600000|2020-03-25 14:30:00|4477.5|4472.5|4520|4515|4520|4515|4476|4472.5|15753
1585146900000|2020-03-25 14:35:00|4519.5|4514|4541|4536.5|4544|4538.5|4512|4506|15798
1585147200000|2020-03-25 14:40:00|4540.5|4535.5|4541.5|4537.5|4552.5|4547|4526.5|4522.5|22098
1585147500000|2020-03-25 14:45:00|4539.5|4539|4519.5|4515.5|4546.5|4541.5|4500|4494.5|22969
1585147800000|2020-03-25 14:50:00|4519|4513.5|4507.5|4502.5|4539.5|4536|4503.5|4500.5|23932
1585148100000|2020-03-25 14:55:00|4508.5|4503|4536|4532|4551.5|4545.5|4506|4500.5|28524
1585148400000|2020-03-25 15:00:00|4535.5|4531.5|4543|4540.5|4549.5|4544.5|4531.5|4529.5|21321
1585148700000|2020-03-25 15:05:00|4542.5|4540|4543|4540.5|4559.5|4555.5|4534.5|4530.5|42857
1585149000000|2020-03-25 15:10:00|4542.5|4540|4546.5|4541.5|4558.5|4554|4535.5|4531.5|29319
1585149300000|2020-03-25 15:15:00|4547.5|4542|4546|4542.5|4554.5|4550.5|4536|4533.5|13567
1585149600000|2020-03-25 15:20:00|4545.5|4542|4530|4526|4549|4546.5|4521|4516.5|29970
1585149900000|2020-03-25 15:25:00|4529.5|4524.5|4547.5|4545|4557|4556.5|4527|4523|9603
1585150200000|2020-03-25 15:30:00|4549|4545.5|4563.5|4558.5|4566|4562|4543.5|4541|17416
1585150500000|2020-03-25 15:35:00|4563|4558|4543.5|4539.5|4563.5|4561|4542|4539.5|14699
1585150800000|2020-03-25 15:40:00|4544.5|4540|4538.5|4534.5|4560.5|4558|4534.5|4533|22429
1585151100000|2020-03-25 15:45:00|4538|4534|4555|4551.5|4560|4558|4533.5|4532|21828
1585151400000|2020-03-25 15:50:00|4556.5|4552.5|4540.5|4537|4559.5|4556|4535|4532|22842
1585151700000|2020-03-25 15:55:00|4541|4537.5|4561.5|4559|4563.5|4562.5|4533|4529.5|19719
1585152000000|2020-03-25 16:00:00|4562|4559.5|4573.5|4571|4576.5|4573.5|4556.5|4554|28731
1585152300000|2020-03-25 16:05:00|4574|4573|4575.5|4574|4580|4578|4570.5|4568.5|21609
1585152600000|2020-03-25 16:10:00|4576|4574.5|4581.5|4579|4582|4581.5|4570.5|4568|61522
1585152900000|2020-03-25 16:15:00|4582|4579.5|4600|4598|4605|4604.5|4579|4576.5|38672
1585153200000|2020-03-25 16:20:00|4600.5|4599|4634|4631.5|4636|4631.5|4600|4599|34597
1585153500000|2020-03-25 16:25:00|4636|4632|4656.5|4651|4667.5|4662|4633|4630|39657
1585209600000|2020-03-26 08:00:00|4570|4550|4619.5|4611|4647.5|4638|4562.5|4550|52946
1585209900000|2020-03-26 08:05:00|4619|4611.5|4626|4619.5|4680|4668.5|4598|4579|22273
1585210200000|2020-03-26 08:10:00|4625.5|4618.5|4601.5|4595|4626.5|4618.5|4590.5|4583|15987
1585210500000|2020-03-26 08:15:00|4604.5|4595.5|4559.5|4551|4608.5|4600.5|4554|4550|14596
1585210800000|2020-03-26 08:20:00|4559|4551.5|4533|4520.5|4563|4558|4515.5|4510|17818
1585211100000|2020-03-26 08:25:00|4534.5|4521.5|4525|4516.5|4553.5|4550|4518|4510.5|13008
1585211400000|2020-03-26 08:30:00|4524.5|4517|4571|4564|4574|4566|4524|4517|19088
1585211700000|2020-03-26 08:35:00|4571.5|4565|4565.5|4558.5|4579|4573.5|4528|4521.5|43092
1585212000000|2020-03-26 08:40:00|4565|4559|4579.5|4574|4580|4574|4546|4541.5|9780
1585212300000|2020-03-26 08:45:00|4580|4574.5|4596|4590|4605|4599.5|4575|4570.5|15281
1585212600000|2020-03-26 08:50:00|4595.5|4590.5|4608|4603.5|4610|4608|4589|4585.5|25065
1585212900000|2020-03-26 08:55:00|4607.5|4604|4608|4602|4610|4604.5|4579|4575.5|18691
1585213200000|2020-03-26 09:00:00|4608.5|4602.5|4634|4628|4637.5|4633.5|4607|4602.5|20262
1585213500000|2020-03-26 09:05:00|4634.5|4627.5|4614.5|4610.5|4636|4630|4614.5|4610|7236
1585213800000|2020-03-26 09:10:00|4614|4610|4578.5|4572.5|4622|4617|4578.5|4572|15765
1585214100000|2020-03-26 09:15:00|4578|4572|4588|4584.5|4590|4588|4574.5|4569|17054
1585214400000|2020-03-26 09:20:00|4587.5|4583.5|4600.5|4596.5|4600.5|4597|4571|4566.5|10247
1585214700000|2020-03-26 09:25:00|4600|4595.5|4567|4563|4605|4600.5|4563|4558.5|16088
1585215000000|2020-03-26 09:30:00|4568.5|4563.5|4569.5|4567|4589|4587|4563|4559.5|19840
1585215300000|2020-03-26 09:35:00|4569|4566.5|4574|4570|4578|4573|4555.5|4552|19965
1585215600000|2020-03-26 09:40:00|4573.5|4569.5|4578.5|4575|4580|4576|4560.5|4558.5|15090
1585215900000|2020-03-26 09:45:00|4578|4574.5|4625|4620|4625|4620|4573.5|4571|17045
1585216200000|2020-03-26 09:50:00|4624.5|4620.5|4601|4595.5|4626.5|4624|4595|4593|8849
1585216500000|2020-03-26 09:55:00|4600.5|4596|4614.5|4608.5|4615|4609|4588|4584.5|8406
1585216800000|2020-03-26 10:00:00|4614|4609|4612.5|4608|4619|4615|4597.5|4594|10543
1585217100000|2020-03-26 10:05:00|4613|4608.5|4611.5|4609|4617.5|4614|4603.5|4601.5|9177
1585217400000|2020-03-26 10:10:00|4611|4608.5|4591|4588|4613.5|4612|4588|4584.5|12330
1585217700000|2020-03-26 10:15:00|4590.5|4587.5|4591|4587.5|4592.5|4591|4570.5|4565.5|9456
1585218000000|2020-03-26 10:20:00|4591.5|4588|4590.5|4588.5|4598|4593|4583.5|4581|13932
1585218300000|2020-03-26 10:25:00|4590|4588|4612.5|4608|4613|4609|4586.5|4583|19230
1585218600000|2020-03-26 10:30:00|4613|4609|4627|4624|4639|4634|4612|4609|19797
1585218900000|2020-03-26 10:35:00|4627.5|4624.5|4642|4637.5|4646|4643|4623.5|4619.5|18879
1585219200000|2020-03-26 10:40:00|4642.5|4639.5|4637.5|4633.5|4650|4647|4630.5|4629|10977
1585219500000|2020-03-26 10:45:00|4638|4634|4658.5|4655|4667|4662|4638|4634|11399
1585219800000|2020-03-26 10:50:00|4658|4654|4645|4641|4664.5|4661|4643|4639|14484
1585220100000|2020-03-26 10:55:00|4644.5|4639.5|4645.5|4641.5|4647.5|4645.5|4636|4633.5|15591
1585220400000|2020-03-26 11:00:00|4645|4640|4644.5|4643|4648|4645|4634.5|4632|4538
1585220700000|2020-03-26 11:05:00|4644|4642.5|4655.5|4652|4656.5|4653|4635.5|4634|17782
1585221000000|2020-03-26 11:10:00|4656|4651.5|4653.5|4650.5|4665|4660|4647|4643|14373
1585221300000|2020-03-26 11:15:00|4654|4651.5|4649|4645|4666|4663.5|4640|4635|17510
1585221600000|2020-03-26 11:20:00|4650|4645.5|4650|4646.5|4656|4652|4643.5|4641|5432
1585221900000|2020-03-26 11:25:00|4650.5|4647|4641|4637.5|4655|4652.5|4640|4636|6647
1585222200000|2020-03-26 11:30:00|4640.5|4637|4650|4647|4653|4649|4635.5|4632|10373
1585222500000|2020-03-26 11:35:00|4649.5|4646.5|4650|4648|4653|4650.5|4640|4637|7906
1585222800000|2020-03-26 11:40:00|4650.5|4648.5|4618.5|4616|4653|4651.5|4618.5|4615.5|16338
1585223100000|2020-03-26 11:45:00|4619|4616.5|4608|4606|4622.5|4620.5|4606|4603.5|12579
1585223400000|2020-03-26 11:50:00|4608.5|4605.5|4595.5|4593.5|4609|4606|4591|4588.5|7125
1585223700000|2020-03-26 11:55:00|4595|4592.5|4587.5|4583|4606|4604.5|4584|4582|10040
1585224000000|2020-03-26 12:00:00|4589|4570|4574.5|4572|4589|4584|4572|4562.5|17073
1585224300000|2020-03-26 12:05:00|4574|4571|4570|4567.5|4579.5|4576|4568.5|4566.5|18642
1585224600000|2020-03-26 12:10:00|4569.5|4566.5|4562.5|4559.5|4573|4569.5|4552.5|4551|8298
1585224900000|2020-03-26 12:15:00|4562|4558|4592|4588|4592.5|4588|4553.5|4551|11904
1585225200000|2020-03-26 12:20:00|4591.5|4587|4572|4569.5|4594|4591.5|4571|4569|14415
1585225500000|2020-03-26 12:25:00|4572.5|4569|4571.5|4568|4586|4584.5|4567|4564|9221
1585225800000|2020-03-26 12:30:00|4569.5|4568.5|4594.5|4589|4605|4597|4553.5|4551|24586
1585226100000|2020-03-26 12:35:00|4594|4588|4612|4607.5|4620|4615.5|4592.5|4587|13059
1585226400000|2020-03-26 12:40:00|4613|4608|4629|4622.5|4644|4638|4610|4607|14775
1585226700000|2020-03-26 12:45:00|4628.5|4623|4639.5|4634.5|4644|4638.5|4624|4620.5|14198
1585227000000|2020-03-26 12:50:00|4639|4633|4635|4631.5|4645|4639|4628.5|4626.5|10729
1585227300000|2020-03-26 12:55:00|4635.5|4632|4636.5|4632|4648|4644.5|4627|4621|10469
1585227600000|2020-03-26 13:00:00|4636|4633|4624.5|4621|4640|4636|4622|4620.5|25531
1585227900000|2020-03-26 13:05:00|4625|4622|4642|4638|4643.5|4639|4616|4613|20719
1585228200000|2020-03-26 13:10:00|4642.5|4639|4624.5|4621|4646.5|4644|4619|4614.5|9802
1585228500000|2020-03-26 13:15:00|4625|4620.5|4616|4613|4626|4620.5|4603|4600|5875
1585228800000|2020-03-26 13:20:00|4618|4613.5|4643|4639.5|4646|4642|4606|4603.5|9124
1585229100000|2020-03-26 13:25:00|4643.5|4640|4640|4634.5|4675|4672|4629.5|4623.5|14518
1585229400000|2020-03-26 13:30:00|4639.5|4632.5|4639|4634.5|4654.5|4648.5|4627.5|4621.5|6820
1585229700000|2020-03-26 13:35:00|4638|4633.5|4645.5|4640.5|4655|4649|4625|4620|10223
1585230000000|2020-03-26 13:40:00|4648|4641.5|4635.5|4630.5|4652|4649|4632|4627.5|5260
1585230300000|2020-03-26 13:45:00|4635|4630|4620|4614.5|4636|4630.5|4613|4606.5|7771
1585230600000|2020-03-26 13:50:00|4620.5|4615.5|4638.5|4633.5|4641.5|4641|4611|4606.5|9676
1585230900000|2020-03-26 13:55:00|4640|4634.5|4638.5|4633.5|4652.5|4648.5|4636.5|4631.5|12429
1585231200000|2020-03-26 14:00:00|4641|4634.5|4638|4633.5|4646.5|4643|4633.5|4629.5|14655
1585231500000|2020-03-26 14:05:00|4640|4634.5|4660|4657.5|4662|4659|4638|4634.5|34652
1585231800000|2020-03-26 14:10:00|4659.5|4657|4653.5|4651|4668.5|4665|4653.5|4650.5|9757
1585232100000|2020-03-26 14:15:00|4654|4649.5|4670.5|4668|4675|4672.5|4652.5|4649|37749
1585232400000|2020-03-26 14:20:00|4670|4668.5|4636.5|4634|4673.5|4672.5|4636.5|4633.5|21490
1585232700000|2020-03-26 14:25:00|4637|4634.5|4618|4615.5|4647|4643|4617.5|4614.5|24660
1585233000000|2020-03-26 14:30:00|4617.5|4616.5|4633.5|4630.5|4633.5|4632.5|4615.5|4613.5|22251
1585233300000|2020-03-26 14:35:00|4633|4630|4629|4626|4634|4630.5|4614.5|4613.5|28353
1585233600000|2020-03-26 14:40:00|4629.5|4625.5|4647.5|4645|4651|4648.5|4618.5|4616.5|53704
1585233900000|2020-03-26 14:45:00|4648|4644.5|4625.5|4622|4659.5|4657.5|4616.5|4613.5|38195
1585234200000|2020-03-26 14:50:00|4625|4621|4608.5|4605|4625|4621.5|4597|4593.5|36965
1585234500000|2020-03-26 14:55:00|4605|4604.5|4627.5|4623|4636|4631.5|4603|4600|24931
1585234800000|2020-03-26 15:00:00|4628|4624|4631.5|4630|4633|4630|4610.5|4607.5|14482
1585235100000|2020-03-26 15:05:00|4631|4629|4623.5|4620.5|4645|4642|4623.5|4620|14549
1585235400000|2020-03-26 15:10:00|4624|4621|4640.5|4637.5|4645.5|4643|4623.5|4621|20899
1585235700000|2020-03-26 15:15:00|4641|4638|4656|4653.5|4660|4656.5|4640|4637.5|15092
1585236000000|2020-03-26 15:20:00|4656.5|4654|4657|4654.5|4660|4658|4650.5|4649|24356
1585236300000|2020-03-26 15:25:00|4657.5|4654|4665|4662.5|4665|4664|4653|4651|20026
1585236600000|2020-03-26 15:30:00|4664.5|4663|4681|4678.5|4682.5|4681|4663|4661.5|29488
1585236900000|2020-03-26 15:35:00|4680.5|4679|4691.5|4688|4697|4695.5|4677|4676|22896
1585237200000|2020-03-26 15:40:00|4692|4688.5|4696|4693|4696.5|4695.5|4678|4676|21983
1585237500000|2020-03-26 15:45:00|4695.5|4692.5|4688|4684.5|4695.5|4692.5|4681.5|4680.5|29868
1585237800000|2020-03-26 15:50:00|4687.5|4684|4704|4701.5|4709|4706|4680.5|4678.5|19263
1585238100000|2020-03-26 15:55:00|4703.5|4701|4692.5|4689.5|4704|4701.5|4685|4682|22719
1585238400000|2020-03-26 16:00:00|4691|4691|4719|4717|4720|4719|4691|4689.5|33596
1585238700000|2020-03-26 16:05:00|4719.5|4717.5|4718|4716|4735|4732|4713.5|4711.5|40805
1585239000000|2020-03-26 16:10:00|4717.5|4715.5|4702.5|4700.5|4727|4725|4702.5|4700|35291
1585239300000|2020-03-26 16:15:00|4702|4700|4693.5|4692|4706.5|4705|4691|4689|36609
1585239600000|2020-03-26 16:20:00|4694|4692.5|4727.5|4725|4728|4725.5|4692|4691|46466
1585239900000|2020-03-26 16:25:00|4727|4725.5|4737|4733.5|4750|4748|4719|4718|46864
1585296000000|2020-03-27 08:00:00|4622.5|4618|4630.5|4622|4631|4622|4571.5|4565.5|66860
1585296300000|2020-03-27 08:05:00|4630|4622.5|4626.5|4618|4658.5|4648.5|4618|4612|36750
1585296600000|2020-03-27 08:10:00|4626|4617.5|4610|4604|4635|4632.5|4610|4603|26243
1585296900000|2020-03-27 08:15:00|4609.5|4604.5|4610.5|4605|4619|4613.5|4584|4580|22775
1585297200000|2020-03-27 08:20:00|4610|4604.5|4624.5|4617.5|4632|4627|4591|4586|30242
1585297500000|2020-03-27 08:25:00|4624|4617|4628|4623.5|4633|4629.5|4604|4600|26964
1585297800000|2020-03-27 08:30:00|4627.5|4622.5|4597.5|4594|4627.5|4622.5|4596|4593|16635
1585298100000|2020-03-27 08:35:00|4597|4593.5|4588.5|4583|4601|4597|4584.5|4580|12889
1585298400000|2020-03-27 08:40:00|4590.5|4583.5|4571.5|4567|4594.5|4591.5|4564.5|4564|28701
1585298700000|2020-03-27 08:45:00|4572|4567.5|4570.5|4568|4582|4578.5|4561.5|4560|35755
1585299000000|2020-03-27 08:50:00|4571|4568.5|4572|4568|4577.5|4574.5|4555|4553|30324
1585299300000|2020-03-27 08:55:00|4571.5|4567.5|4561.5|4559|4571.5|4569.5|4558|4554.5|34858
1585299600000|2020-03-27 09:00:00|4562|4559.5|4578|4575.5|4588.5|4584.5|4562|4559.5|22972
1585299900000|2020-03-27 09:05:00|4577.5|4575|4603|4599|4604|4600.5|4569|4567|35109
1585300200000|2020-03-27 09:10:00|4602.5|4598.5|4607|4604|4608.5|4605.5|4595|4593|37177
1585300500000|2020-03-27 09:15:00|4607.5|4604.5|4592.5|4588.5|4622|4620.5|4590.5|4588|52014
1585300800000|2020-03-27 09:20:00|4593|4589|4577.5|4575|4593.5|4591.5|4574|4571|6978
1585301100000|2020-03-27 09:25:00|4577|4574.5|4574|4571.5|4585|4582|4569|4566.5|11802
1585301400000|2020-03-27 09:30:00|4575.5|4572|4574.5|4571.5|4579|4576|4562.5|4559|17556
1585301700000|2020-03-27 09:35:00|4574|4572|4557|4554.5|4581|4578.5|4552|4550|22097
1585302000000|2020-03-27 09:40:00|4557.5|4555|4565|4562.5|4571.5|4568|4553|4551.5|18695
1585302300000|2020-03-27 09:45:00|4565.5|4563|4572.5|4570|4576.5|4575.5|4562|4560|14519
1585302600000|2020-03-27 09:50:00|4572|4570.5|4569.5|4568|4578|4575.5|4569|4568|9917
1585302900000|2020-03-27 09:55:00|4570|4568.5|4569.5|4568|4575|4572.5|4569|4568|10841
1585303200000|2020-03-27 10:00:00|4569|4568.5|4572.5|4569.5|4573|4570.5|4562|4560|12496
1585303500000|2020-03-27 10:05:00|4574|4570|4565|4563.5|4578.5|4576.5|4562.5|4562|17930
1585303800000|2020-03-27 10:10:00|4565.5|4564|4549.5|4546|4567|4564.5|4541|4539|15686
1585304100000|2020-03-27 10:15:00|4550|4545|4555.5|4551.5|4556.5|4553.5|4541.5|4538|5011
1585304400000|2020-03-27 10:20:00|4556|4552|4569|4565.5|4571.5|4570|4556|4552|12702
1585304700000|2020-03-27 10:25:00|4570|4566|4578.5|4575.5|4582|4580|4569.5|4566|8111
1585305000000|2020-03-27 10:30:00|4579|4575|4585|4581.5|4585.5|4582.5|4569|4568.5|8398
1585305300000|2020-03-27 10:35:00|4584.5|4580.5|4582|4579|4589.5|4586|4576.5|4573|8697
1585305600000|2020-03-27 10:40:00|4582.5|4579.5|4587|4584|4588|4585.5|4576|4573|3114
1585305900000|2020-03-27 10:45:00|4586.5|4583.5|4579.5|4576|4593|4592.5|4577|4575|12434
1585306200000|2020-03-27 10:50:00|4579|4575.5|4557|4555|4580|4576|4556|4554|25452
1585306500000|2020-03-27 10:55:00|4556.5|4555.5|4542.5|4539|4561|4560.5|4539.5|4538|28637
1585306800000|2020-03-27 11:00:00|4542|4538.5|4578.5|4577|4587.5|4584|4540.5|4538|11921
1585307100000|2020-03-27 11:05:00|4579|4576|4577|4575|4587|4584.5|4570|4566|14825
1585307400000|2020-03-27 11:10:00|4577.5|4575.5|4579|4575|4584|4581|4570|4567|8534
1585307700000|2020-03-27 11:15:00|4579.5|4576|4564|4560|4582|4578|4561.5|4558|8043
1585308000000|2020-03-27 11:20:00|4565|4559.5|4551.5|4548|4568|4565|4544|4541|9931
1585308300000|2020-03-27 11:25:00|4552|4547|4552.5|4549|4565.5|4561.5|4551.5|4546.5|4482
1585308600000|2020-03-27 11:30:00|4553|4549.5|4542.5|4539|4553.5|4551|4538.5|4534|2911
1585308900000|2020-03-27 11:35:00|4542|4538.5|4550|4546.5|4552|4549.5|4537.5|4535|7773
1585309200000|2020-03-27 11:40:00|4549.5|4545.5|4554|4551.5|4557.5|4553.5|4547|4544.5|5157
1585309500000|2020-03-27 11:45:00|4554.5|4552|4560|4556|4574|4570|4554.5|4552|9252
1585309800000|2020-03-27 11:50:00|4559.5|4555.5|4547.5|4543.5|4560.5|4559|4543.5|4540.5|5631
1585310100000|2020-03-27 11:55:00|4548|4543|4548|4544.5|4553.5|4550.5|4542.5|4539|11911
1585310400000|2020-03-27 12:00:00|4553.5|4553|4548|4544.5|4556.5|4554|4545|4542|23358
1585310700000|2020-03-27 12:05:00|4548.5|4544|4531|4527.5|4548.5|4545.5|4529.5|4526.5|17356
1585311000000|2020-03-27 12:10:00|4530.5|4528|4520|4516|4532|4529.5|4514.5|4512|23350
1585311300000|2020-03-27 12:15:00|4519.5|4515|4526.5|4523|4530.5|4527|4515.5|4512|7308
1585311600000|2020-03-27 12:20:00|4527|4522|4546.5|4543|4548.5|4545|4525.5|4521.5|14327
1585311900000|2020-03-27 12:25:00|4547|4543.5|4565.5|4560|4573|4571|4546.5|4543.5|12327
1585312200000|2020-03-27 12:30:00|4569|4560.5|4578|4574.5|4579.5|4575.5|4560|4554.5|9517
1585312500000|2020-03-27 12:35:00|4577.5|4573.5|4582|4577.5|4594|4589|4574.5|4569.5|7188
1585312800000|2020-03-27 12:40:00|4582.5|4578|4584|4580.5|4593|4589|4578|4573.5|5714
1585313100000|2020-03-27 12:45:00|4585|4584|4570|4566.5|4585.5|4584|4564|4560|13503
1585313400000|2020-03-27 12:50:00|4569.5|4567|4576.5|4573|4578|4574|4561.5|4558|11542
1585313700000|2020-03-27 12:55:00|4577|4573.5|4562.5|4559.5|4580|4574.5|4557|4552.5|12092
1585314000000|2020-03-27 13:00:00|4562|4557.5|4546.5|4542.5|4571|4566|4544.5|4541|8759
1585314300000|2020-03-27 13:05:00|4546|4543|4551|4547|4558|4553.5|4545|4541.5|8240
1585314600000|2020-03-27 13:10:00|4550.5|4546.5|4551.5|4548|4566|4561.5|4548.5|4546|9170
1585314900000|2020-03-27 13:15:00|4551|4547|4548|4546.5|4552.5|4549.5|4544.5|4541|6187
1585315200000|2020-03-27 13:20:00|4547.5|4546|4544.5|4540.5|4559|4555|4542|4540|5683
1585315500000|2020-03-27 13:25:00|4545|4541|4567.5|4563.5|4570|4569|4543|4540|4757
1585315800000|2020-03-27 13:30:00|4568|4564|4552.5|4548.5|4570|4568|4549.5|4546|15670
1585316100000|2020-03-27 13:35:00|4553|4549|4550.5|4547.5|4577|4572.5|4550|4546.5|16820
1585316400000|2020-03-27 13:40:00|4550|4546.5|4545|4540|4551|4548|4533|4530|23358
1585316700000|2020-03-27 13:45:00|4544|4540.5|4569.5|4563.5|4581|4578|4536|4532|69212
1585317000000|2020-03-27 13:50:00|4571|4564|4566.5|4560.5|4585|4580.5|4563|4557|9748
1585317300000|2020-03-27 13:55:00|4567|4561|4571.5|4569|4582.5|4577|4558.5|4554.5|11502
1585317600000|2020-03-27 14:00:00|4571|4566|4578|4574|4582.5|4580.5|4562.5|4559.5|16187
1585317900000|2020-03-27 14:05:00|4577.5|4574.5|4588|4584|4593|4589|4576|4572.5|13362
1585318200000|2020-03-27 14:10:00|4588.5|4584.5|4612.5|4607.5|4615|4610.5|4587.5|4583|50284
1585318500000|2020-03-27 14:15:00|4612|4607|4617|4613|4620|4616.5|4595.5|4590|21537
1585318800000|2020-03-27 14:20:00|4616.5|4612.5|4589|4584|4616.5|4612.5|4588.5|4583.5|14109
1585319100000|2020-03-27 14:25:00|4589.5|4584.5|4601.5|4598.5|4608|4603|4589.5|4584|23652
1585319400000|2020-03-27 14:30:00|4602.5|4598|4585.5|4582.5|4606|4601.5|4582|4578.5|9724
1585319700000|2020-03-27 14:35:00|4585|4582|4583.5|4578.5|4595.5|4592.5|4570.5|4566.5|26025
1585320000000|2020-03-27 14:40:00|4584|4579|4573.5|4572.5|4585.5|4582|4569|4565.5|11715
1585320300000|2020-03-27 14:45:00|4573|4572|4564|4560.5|4576|4573.5|4558.5|4555|18175
1585320600000|2020-03-27 14:50:00|4563.5|4558.5|4571.5|4570.5|4576.5|4573.5|4554.5|4552.5|17407
1585320900000|2020-03-27 14:55:00|4573|4570|4555.5|4551|4574.5|4570.5|4552.5|4550.5|15390
1585321200000|2020-03-27 15:00:00|4556|4551.5|4565|4563|4576.5|4574|4553|4550|12966
1585321500000|2020-03-27 15:05:00|4564.5|4562.5|4583|4580|4586.5|4584.5|4554|4552|15939
1585321800000|2020-03-27 15:10:00|4582|4579.5|4590|4587|4593|4590|4577.5|4575|15953
1585322100000|2020-03-27 15:15:00|4590.5|4587.5|4620.5|4618|4628|4624.5|4590.5|4587.5|25163
1585322400000|2020-03-27 15:20:00|4620|4617|4602|4599|4620.5|4617|4594|4591.5|15783
1585322700000|2020-03-27 15:25:00|4601.5|4598.5|4597.5|4594|4617.5|4613.5|4592|4588|15638
1585323000000|2020-03-27 15:30:00|4597|4593.5|4603|4600.5|4606.5|4603|4585|4584|12641
1585323300000|2020-03-27 15:35:00|4602.5|4600|4579|4576|4605|4602.5|4575|4572|12227
1585323600000|2020-03-27 15:40:00|4580.5|4576.5|4568.5|4566|4587.5|4584.5|4563|4560.5|12062
1585323900000|2020-03-27 15:45:00|4569.5|4566.5|4571|4570|4571|4570|4558|4555|21206
1585324200000|2020-03-27 15:50:00|4572|4570.5|4582|4580.5|4582|4580.5|4570|4568|9756
1585324500000|2020-03-27 15:55:00|4581.5|4579|4572.5|4570|4584.5|4583|4567|4564|23205
1585324800000|2020-03-27 16:00:00|4572|4570.5|4548.5|4547|4573.5|4571|4547|4544|25733
1585325100000|2020-03-27 16:05:00|4548|4546.5|4562.5|4560.5|4565|4563|4542|4540|28020
1585325400000|2020-03-27 16:10:00|4563|4560|4564.5|4562.5|4574.5|4572.5|4557|4555|14520
1585325700000|2020-03-27 16:15:00|4565|4562|4569|4567|4574|4571.5|4556|4555|25137
1585326000000|2020-03-27 16:20:00|4567|4566|4545|4543|4569|4566|4540|4539|20943
1585326300000|2020-03-27 16:25:00|4544.5|4542.5|4557.5|4554|4565|4562|4543.5|4541.5|30385
1585551600000|2020-03-30 07:00:00|4590|4576|4563.5|4558.5|4633|4609|4557|4553|54149
1585551900000|2020-03-30 07:05:00|4563|4559|4526|4519|4571|4565|4519.5|4513.5|25967
1585552200000|2020-03-30 07:10:00|4525.5|4517.5|4490|4486.5|4540|4533|4481|4480|34990
1585552500000|2020-03-30 07:15:00|4489.5|4486|4405.5|4401|4489.5|4486|4395.5|4390.5|31714
1585552800000|2020-03-30 07:20:00|4404.5|4400|4437|4433|4450|4446|4403.5|4399.5|20297
1585553100000|2020-03-30 07:25:00|4436|4431|4424|4420|4442|4437.5|4411|4409|10299
1585553400000|2020-03-30 07:30:00|4423.5|4419.5|4418|4415.5|4439|4435|4400.5|4398|31370
1585553700000|2020-03-30 07:35:00|4418.5|4416|4444|4440|4455|4450.5|4415.5|4411.5|33609
1585554000000|2020-03-30 07:40:00|4446.5|4440.5|4445.5|4442|4463|4455.5|4423|4420.5|23358
1585554300000|2020-03-30 07:45:00|4446|4443.5|4447.5|4445|4450|4446|4423.5|4421.5|25831
1585554600000|2020-03-30 07:50:00|4448|4444.5|4430|4428|4465.5|4458.5|4425|4424|35939
1585554900000|2020-03-30 07:55:00|4429.5|4428.5|4428.5|4426|4440|4437|4414|4412|33251
1585555200000|2020-03-30 08:00:00|4433|4426.5|4460.5|4458|4468.5|4464.5|4427.5|4424|34534
1585555500000|2020-03-30 08:05:00|4461.5|4459|4468|4466|4472.5|4471|4444|4442.5|20705
1585555800000|2020-03-30 08:10:00|4467.5|4466.5|4458|4457|4469.5|4466.5|4451|4447|43437
1585556100000|2020-03-30 08:15:00|4458.5|4457.5|4432|4430|4458.5|4457.5|4425.5|4423.5|22627
1585556400000|2020-03-30 08:20:00|4431.5|4430.5|4427|4425.5|4435.5|4433|4411.5|4410|27557
1585556700000|2020-03-30 08:25:00|4426.5|4423.5|4447.5|4444.5|4451|4448|4419.5|4416.5|23434
1585557000000|2020-03-30 08:30:00|4447|4445|4461.5|4458.5|4479.5|4476|4445.5|4444.5|40860
1585557300000|2020-03-30 08:35:00|4462|4459|4478.5|4476.5|4484.5|4481.5|4446.5|4443|32213
1585557600000|2020-03-30 08:40:00|4478|4476|4495.5|4492|4510.5|4504.5|4478|4475.5|26363
1585557900000|2020-03-30 08:45:00|4495|4492.5|4496|4495|4505.5|4503.5|4488|4484.5|23926
1585558200000|2020-03-30 08:50:00|4495.5|4493.5|4460.5|4459|4496|4494|4454|4451|20762
1585558500000|2020-03-30 08:55:00|4460|4457|4475.5|4472|4477.5|4474|4455.5|4451.5|13256
1585558800000|2020-03-30 09:00:00|4475|4473|4467|4464.5|4480|4479|4464.5|4462|10503
1585559100000|2020-03-30 09:05:00|4466.5|4463.5|4496.5|4495|4500|4497.5|4466.5|4463.5|24692
1585559400000|2020-03-30 09:10:00|4497.5|4494.5|4482|4480.5|4498.5|4496.5|4481|4480|10779
1585559700000|2020-03-30 09:15:00|4483|4481|4486|4484.5|4490|4487.5|4474|4472|5169
1585560000000|2020-03-30 09:20:00|4485.5|4484|4517|4514.5|4524.5|4521.5|4485.5|4483.5|7850
1585560300000|2020-03-30 09:25:00|4516.5|4515|4509|4506|4520.5|4517|4505.5|4504|12485
1585560600000|2020-03-30 09:30:00|4508.5|4505.5|4520|4517.5|4526|4523.5|4495.5|4493.5|11759
1585560900000|2020-03-30 09:35:00|4519.5|4517|4513.5|4511|4522|4519.5|4501|4500|10199
1585561200000|2020-03-30 09:40:00|4513|4510.5|4503.5|4501|4519.5|4516.5|4503|4500|10166
1585561500000|2020-03-30 09:45:00|4503|4501.5|4490.5|4487.5|4507.5|4505|4476|4473.5|17686
1585561800000|2020-03-30 09:50:00|4490|4486.5|4484.5|4481.5|4495.5|4493|4480|4478|8984
1585562100000|2020-03-30 09:55:00|4484|4480.5|4481.5|4479.5|4491.5|4488.5|4478.5|4475.5|5227
1585562400000|2020-03-30 10:00:00|4481|4480|4487|4484|4494.5|4491.5|4477|4474|4132
1585562700000|2020-03-30 10:05:00|4486.5|4483|4483.5|4481.5|4490.5|4487|4479.5|4476.5|4943
1585563000000|2020-03-30 10:10:00|4483|4480.5|4491|4489|4497|4494.5|4482.5|4480|6559
1585563300000|2020-03-30 10:15:00|4491.5|4488|4484.5|4483|4498.5|4495.5|4480|4477|5784
1585563600000|2020-03-30 10:20:00|4484|4482.5|4482.5|4480|4490|4487.5|4479.5|4477|9976
1585563900000|2020-03-30 10:25:00|4482|4480.5|4486.5|4484.5|4490.5|4489|4475|4472.5|20114
1585564200000|2020-03-30 10:30:00|4486|4484|4495|4493|4501.5|4500|4484.5|4483|9551
1585564500000|2020-03-30 10:35:00|4494.5|4492.5|4499.5|4496.5|4501|4499|4487|4484.5|7145
1585564800000|2020-03-30 10:40:00|4500|4497|4500|4499|4503|4501.5|4495|4493|14032
1585565100000|2020-03-30 10:45:00|4500.5|4498.5|4499|4497|4504|4502.5|4495.5|4494|11898
1585565400000|2020-03-30 10:50:00|4498.5|4496.5|4499|4497.5|4507.5|4506|4492.5|4490.5|12134
1585565700000|2020-03-30 10:55:00|4499.5|4498|4508|4505.5|4510|4508|4494|4492.5|13895
1585566000000|2020-03-30 11:00:00|4507.5|4500|4502|4500|4507.5|4503|4489|4486.5|14646
1585566300000|2020-03-30 11:05:00|4502.5|4500.5|4526|4523.5|4528.5|4526.5|4501.5|4500|12222
1585566600000|2020-03-30 11:10:00|4526.5|4524|4537|4535|4540|4538|4526|4522.5|26122
1585566900000|2020-03-30 11:15:00|4536.5|4534|4522|4519.5|4537|4535.5|4518|4514.5|30950
1585567200000|2020-03-30 11:20:00|4521|4518|4517|4515|4521|4518.5|4506|4502.5|12248
1585567500000|2020-03-30 11:25:00|4516.5|4514|4504.5|4503|4516.5|4514|4502|4499|14789
1585567800000|2020-03-30 11:30:00|4504|4502.5|4493.5|4491.5|4506.5|4504|4491.5|4489|15554
1585568100000|2020-03-30 11:35:00|4494|4492|4488|4487.5|4505.5|4504|4488|4485.5|11676
1585568400000|2020-03-30 11:40:00|4487.5|4486.5|4487|4486|4489.5|4487.5|4475.5|4474|17409
1585568700000|2020-03-30 11:45:00|4486.5|4485|4483|4481.5|4493.5|4492|4481|4479.5|20311
1585569000000|2020-03-30 11:50:00|4482.5|4481|4487|4485.5|4493.5|4491.5|4479.5|4477.5|22221
1585569300000|2020-03-30 11:55:00|4487.5|4486|4484|4482|4493.5|4492|4482|4480|8671
1585569600000|2020-03-30 12:00:00|4483.5|4481.5|4477.5|4476|4483.5|4481.5|4470.5|4470|9596
1585569900000|2020-03-30 12:05:00|4477|4475|4482.5|4481.5|4485|4483|4469.5|4467.5|14361
1585570200000|2020-03-30 12:10:00|4483|4482|4469|4468|4483|4482|4464.5|4463|17204
1585570500000|2020-03-30 12:15:00|4469.5|4468.5|4487|4485|4489|4486|4463.5|4461.5|15888
1585570800000|2020-03-30 12:20:00|4486.5|4484.5|4494|4493|4497.5|4494.5|4483.5|4482|10651
1585571100000|2020-03-30 12:25:00|4495.5|4493.5|4503.5|4501|4506.5|4504|4495.5|4493|12017
1585571400000|2020-03-30 12:30:00|4503|4500.5|4508.5|4506.5|4514.5|4512|4499.5|4497|10145
1585571700000|2020-03-30 12:35:00|4509|4506|4522.5|4520|4523|4520|4507|4505.5|13532
1585572000000|2020-03-30 12:40:00|4523|4520.5|4520|4517.5|4529.5|4526.5|4512.5|4511|30967
1585572300000|2020-03-30 12:45:00|4519.5|4516.5|4506.5|4505|4519.5|4517|4503.5|4500.5|20777
1585572600000|2020-03-30 12:50:00|4507.5|4504|4504|4501|4508|4504.5|4495|4492|13040
1585572900000|2020-03-30 12:55:00|4503.5|4500|4502|4500|4504.5|4500.5|4492.5|4490.5|8375
1585573200000|2020-03-30 13:00:00|4501.5|4499.5|4492.5|4490|4502|4500.5|4489|4487|5421
1585573500000|2020-03-30 13:05:00|4492|4489|4492|4489|4497|4496|4489|4486.5|7934
1585573800000|2020-03-30 13:10:00|4492.5|4489.5|4491|4489.5|4499.5|4498|4486.5|4484.5|11079
1585574100000|2020-03-30 13:15:00|4491.5|4490|4484|4481|4494.5|4492|4479.5|4477.5|16314
1585574400000|2020-03-30 13:20:00|4483|4480.5|4489.5|4487.5|4493|4492.5|4482|4479.5|11610
1585574700000|2020-03-30 13:25:00|4490|4488|4489.5|4487.5|4496|4494|4486|4485.5|11752
1585575000000|2020-03-30 13:30:00|4490|4487|4483|4480.5|4497|4494|4483|4480|10619
1585575300000|2020-03-30 13:35:00|4483.5|4481|4443|4440.5|4486|4483|4442|4439|15327
1585575600000|2020-03-30 13:40:00|4442.5|4441|4432.5|4429|4445.5|4442.5|4417.5|4415|14996
1585575900000|2020-03-30 13:45:00|4433|4429.5|4435|4431|4437|4431.5|4421|4418.5|8101
1585576200000|2020-03-30 13:50:00|4435.5|4431.5|4454|4451|4459|4454.5|4435|4431.5|26011
1585576500000|2020-03-30 13:55:00|4454.5|4450.5|4448|4445.5|4465|4461|4440|4437|21536
1585576800000|2020-03-30 14:00:00|4450|4446|4449.5|4445.5|4456.5|4451.5|4436.5|4435|14214
1585577100000|2020-03-30 14:05:00|4449|4446|4449.5|4447.5|4458|4455.5|4444.5|4441|7791
1585577400000|2020-03-30 14:10:00|4449|4448|4457|4454.5|4461|4457|4440|4437.5|9316
1585577700000|2020-03-30 14:15:00|4457.5|4455|4465|4461.5|4472|4468.5|4457.5|4454.5|7779
1585578000000|2020-03-30 14:20:00|4464.5|4461|4485.5|4483|4486.5|4483|4461.5|4459|15842
1585578300000|2020-03-30 14:25:00|4485|4482.5|4479|4477.5|4487|4484|4476.5|4473.5|8399
1585578600000|2020-03-30 14:30:00|4479.5|4478|4486.5|4483.5|4488.5|4486|4476|4475|8229
1585578900000|2020-03-30 14:35:00|4487|4484|4492|4489|4493|4491.5|4481.5|4480.5|14571
1585579200000|2020-03-30 14:40:00|4491|4490|4496.5|4495|4502.5|4501.5|4490.5|4489|13840
1585579500000|2020-03-30 14:45:00|4496|4494|4507.5|4506|4508|4507.5|4494|4492|11034
1585579800000|2020-03-30 14:50:00|4508|4505.5|4500.5|4498|4508|4507.5|4488|4485|19110
1585580100000|2020-03-30 14:55:00|4500|4498.5|4497|4495|4504|4502|4492|4490|12251
1585580400000|2020-03-30 15:00:00|4496.5|4494|4505|4503|4509|4508|4494.5|4491.5|10806
1585580700000|2020-03-30 15:05:00|4504.5|4502|4519|4516.5|4526.5|4524.5|4499.5|4499|20044
1585581000000|2020-03-30 15:10:00|4519.5|4517|4518|4516.5|4523.5|4521|4513.5|4511.5|11522
1585581300000|2020-03-30 15:15:00|4517.5|4516|4535|4533.5|4536|4534|4515|4513|13915
1585581600000|2020-03-30 15:20:00|4535.5|4534|4545.5|4543.5|4552.5|4551|4535.5|4533.5|38747
1585581900000|2020-03-30 15:25:00|4545|4543|4557|4553|4561.5|4558.5|4540|4537.5|35852
1585638000000|2020-03-31 07:00:00|4619.5|4603|4608|4604.5|4641|4638|4601|4600|55203
1585638300000|2020-03-31 07:05:00|4608.5|4605|4641|4635|4664.5|4657.5|4597.5|4590.5|50407
1585638600000|2020-03-31 07:10:00|4640.5|4635.5|4655.5|4651.5|4656.5|4652.5|4626|4621.5|18154
1585638900000|2020-03-31 07:15:00|4654.5|4652|4679.5|4676.5|4694|4688.5|4647|4646.5|35558
1585639200000|2020-03-31 07:20:00|4676|4674|4699|4695|4707.5|4705.5|4676|4674|23325
1585639500000|2020-03-31 07:25:00|4699.5|4693.5|4694.5|4690|4710|4707|4687|4682|17496
1585639800000|2020-03-31 07:30:00|4695.5|4690.5|4689.5|4688|4700.5|4698|4684|4681|25233
1585640100000|2020-03-31 07:35:00|4690.5|4687.5|4696|4694.5|4696|4694.5|4678.5|4674.5|28573
1585640400000|2020-03-31 07:40:00|4696.5|4695|4718.5|4715.5|4720|4716.5|4695|4693|22816
1585640700000|2020-03-31 07:45:00|4720|4715|4723|4722|4724.5|4722|4704.5|4702|21811
1585641000000|2020-03-31 07:50:00|4723.5|4723|4768|4764|4770.5|4767|4723|4720|26445
1585641300000|2020-03-31 07:55:00|4767.5|4763|4778|4774.5|4780|4776|4746.5|4742.5|18248
1585641600000|2020-03-31 08:00:00|4778.5|4775|4776|4772.5|4780|4777.5|4763|4760|8546
1585641900000|2020-03-31 08:05:00|4775.5|4773|4765.5|4762|4780|4779.5|4753.5|4750.5|48065
1585642200000|2020-03-31 08:10:00|4765|4761|4750.5|4747.5|4765|4761|4737.5|4735|20154
1585642500000|2020-03-31 08:15:00|4750|4747|4745|4741.5|4752|4748.5|4735|4732|14117
1585642800000|2020-03-31 08:20:00|4744.5|4742|4744|4740|4745.5|4742|4729|4725.5|5980
1585643100000|2020-03-31 08:25:00|4744.5|4740.5|4757.5|4755|4757.5|4755|4743.5|4740.5|6485
1585643400000|2020-03-31 08:30:00|4758|4753.5|4741.5|4739|4758|4754.5|4741|4737|4408
1585643700000|2020-03-31 08:35:00|4742|4739.5|4735.5|4732|4748|4744|4725.5|4724|10194
1585644000000|2020-03-31 08:40:00|4736|4732.5|4729|4725.5|4740|4736.5|4729|4724.5|3504
1585644300000|2020-03-31 08:45:00|4729.5|4726|4712|4708.5|4729.5|4727|4707.5|4704|6155
1585644600000|2020-03-31 08:50:00|4712.5|4709|4709|4707|4720|4717.5|4709|4706.5|7429
1585644900000|2020-03-31 08:55:00|4709.5|4707.5|4722.5|4720.5|4722.5|4720.5|4709|4706.5|5902
1585645200000|2020-03-31 09:00:00|4723|4721|4720|4718.5|4727|4724.5|4716.5|4714|6573
1585645500000|2020-03-31 09:05:00|4719.5|4717.5|4712.5|4711|4720|4718|4712|4708.5|6360
1585645800000|2020-03-31 09:10:00|4713|4710.5|4710.5|4708.5|4713.5|4711.5|4703|4701.5|12279
1585646100000|2020-03-31 09:15:00|4710|4709|4702.5|4699.5|4714|4711.5|4699|4697|6473
1585646400000|2020-03-31 09:20:00|4702|4699|4700.5|4698|4705|4702.5|4692.5|4691|17823
1585646700000|2020-03-31 09:25:00|4701|4698.5|4694.5|4693.5|4705.5|4703.5|4690.5|4688.5|9068
1585647000000|2020-03-31 09:30:00|4695|4694.5|4693|4691.5|4700|4698.5|4692|4690.5|6409
1585647300000|2020-03-31 09:35:00|4692.5|4691|4697.5|4695.5|4700|4698|4687.5|4686.5|8126
1585647600000|2020-03-31 09:40:00|4697|4695|4684.5|4683.5|4703|4701.5|4681.5|4680|15529
1585647900000|2020-03-31 09:45:00|4684|4683|4674.5|4673|4686|4683.5|4669.5|4667|15870
1585648200000|2020-03-31 09:50:00|4674|4672.5|4668|4667|4679.5|4677.5|4658|4656.5|21235
1585648500000|2020-03-31 09:55:00|4667.5|4666|4674.5|4672|4684.5|4683.5|4662.5|4657|13373
1585648800000|2020-03-31 10:00:00|4672.5|4671.5|4658.5|4656.5|4675.5|4672.5|4658|4656|5316
1585649100000|2020-03-31 10:05:00|4658|4655.5|4646.5|4644|4658|4656|4643|4641|24258
1585649400000|2020-03-31 10:10:00|4647|4643|4649|4647.5|4655.5|4652.5|4638|4635.5|11286
1585649700000|2020-03-31 10:15:00|4650|4648|4629.5|4628|4652.5|4650|4629|4627|8106
1585650000000|2020-03-31 10:20:00|4629|4626|4624|4622|4637|4636|4594.5|4590|51458
1585650300000|2020-03-31 10:25:00|4623.5|4619.5|4623|4621.5|4625.5|4622.5|4605.5|4603|25334
1585650600000|2020-03-31 10:30:00|4624.5|4622|4638|4635.5|4638|4635.5|4617|4614|12389
1585650900000|2020-03-31 10:35:00|4637.5|4636|4624|4622|4642|4640|4615|4612.5|17793
1585651200000|2020-03-31 10:40:00|4624.5|4622.5|4636.5|4634.5|4637|4635.5|4615|4611|20422
1585651500000|2020-03-31 10:45:00|4636|4633.5|4631.5|4629.5|4644|4642|4628.5|4625.5|7447
1585651800000|2020-03-31 10:50:00|4632.5|4630|4624.5|4623|4638|4636|4621.5|4619.5|11087
1585652100000|2020-03-31 10:55:00|4625.5|4623.5|4630|4628.5|4638|4636|4624.5|4622|8447
1585652400000|2020-03-31 11:00:00|4629|4627.5|4608.5|4605.5|4634|4628|4604|4601.5|15361
1585652700000|2020-03-31 11:05:00|4609|4603.5|4615|4614.5|4629|4627.5|4606.5|4603.5|10893
1585653000000|2020-03-31 11:10:00|4615.5|4615|4629.5|4627.5|4634|4631.5|4615.5|4613|5740
1585653300000|2020-03-31 11:15:00|4630.5|4628|4647|4644.5|4648|4646|4627.5|4626|6900
1585653600000|2020-03-31 11:20:00|4646.5|4644|4638|4635.5|4651.5|4649.5|4631|4628.5|6593
1585653900000|2020-03-31 11:25:00|4637.5|4634.5|4639|4637|4647|4645|4636.5|4634|5537
1585654200000|2020-03-31 11:30:00|4639.5|4637.5|4638|4636.5|4639.5|4638.5|4631.5|4629.5|4666
1585654500000|2020-03-31 11:35:00|4638.5|4637|4629.5|4627.5|4642|4639.5|4628.5|4626.5|5628
1585654800000|2020-03-31 11:40:00|4629|4628|4630.5|4628.5|4642.5|4640.5|4626.5|4624.5|15374
1585655100000|2020-03-31 11:45:00|4631|4629|4636|4634|4636.5|4635|4621|4618.5|12963
1585655400000|2020-03-31 11:50:00|4635.5|4633.5|4622|4621.5|4637.5|4635.5|4621|4619.5|7884
1585655700000|2020-03-31 11:55:00|4621.5|4620|4619.5|4617|4629.5|4627|4618|4616.5|5243
1585656000000|2020-03-31 12:00:00|4619|4616.5|4596.5|4595|4619.5|4618.5|4594.5|4593|10676
1585656300000|2020-03-31 12:05:00|4595.5|4594.5|4587.5|4586|4600|4598.5|4578.5|4577|17769
1585656600000|2020-03-31 12:10:00|4587|4585.5|4578.5|4577|4590.5|4589|4578|4577|12423
1585656900000|2020-03-31 12:15:00|4579|4577.5|4574.5|4573|4581.5|4579.5|4565|4562|24419
1585657200000|2020-03-31 12:20:00|4574|4572.5|4594|4592|4594.5|4592|4570.5|4569.5|20040
1585657500000|2020-03-31 12:25:00|4595|4592.5|4608|4604.5|4616.5|4612.5|4592.5|4590.5|11660
1585657800000|2020-03-31 12:30:00|4607.5|4604|4626.5|4624.5|4628|4626|4605.5|4602.5|13495
1585658100000|2020-03-31 12:35:00|4626|4623.5|4613.5|4611|4628|4626.5|4612|4610.5|14201
1585658400000|2020-03-31 12:40:00|4614.5|4611.5|4625|4622.5|4626|4622.5|4610.5|4607.5|6938
1585658700000|2020-03-31 12:45:00|4625.5|4623|4612.5|4610|4626|4624.5|4605.5|4602.5|8694
1585659000000|2020-03-31 12:50:00|4612|4610.5|4622.5|4619.5|4629.5|4627|4610|4608|7387
1585659300000|2020-03-31 12:55:00|4622|4620|4638|4636|4642|4640|4619|4617|6156
1585659600000|2020-03-31 13:00:00|4637.5|4635.5|4646.5|4644.5|4654|4651.5|4636|4634.5|8262
1585659900000|2020-03-31 13:05:00|4646|4645|4651|4649.5|4658.5|4655.5|4645.5|4644.5|12159
1585660200000|2020-03-31 13:10:00|4651.5|4648.5|4634.5|4632|4656.5|4654|4632|4629.5|8897
1585660500000|2020-03-31 13:15:00|4634|4632.5|4641.5|4639|4643|4641|4630|4627|6682
1585660800000|2020-03-31 13:20:00|4641|4638.5|4642|4640.5|4648.5|4646|4635|4633|6750
1585661100000|2020-03-31 13:25:00|4643|4641|4642.5|4640.5|4647|4645|4637.5|4635.5|12683
1585661400000|2020-03-31 13:30:00|4643.5|4641|4651|4649|4657.5|4656|4638.5|4635.5|19215
1585661700000|2020-03-31 13:35:00|4652.5|4649.5|4643|4640|4662.5|4659.5|4637|4635|12498
1585662000000|2020-03-31 13:40:00|4643.5|4640.5|4651.5|4649|4659.5|4656.5|4643|4640.5|10108
1585662300000|2020-03-31 13:45:00|4651|4648|4635|4633|4651.5|4649.5|4630.5|4627.5|15705
1585662600000|2020-03-31 13:50:00|4634.5|4631.5|4648|4646.5|4653|4652|4633|4630.5|20146
1585662900000|2020-03-31 13:55:00|4648.5|4646|4643.5|4640.5|4652.5|4652|4641|4640|16878
1585663200000|2020-03-31 14:00:00|4644.5|4641|4643.5|4641.5|4652|4650|4640.5|4640|16375
1585663500000|2020-03-31 14:05:00|4643|4640|4641|4640|4654.5|4652|4639.5|4637.5|14340
1585663800000|2020-03-31 14:10:00|4641.5|4640.5|4666|4664.5|4666.5|4664.5|4641.5|4639.5|13340
1585664100000|2020-03-31 14:15:00|4666.5|4665|4676|4674.5|4678|4676.5|4660|4657.5|17336
1585664400000|2020-03-31 14:20:00|4675.5|4674|4684|4682.5|4690|4688|4674.5|4672.5|18458
1585664700000|2020-03-31 14:25:00|4684.5|4682|4674.5|4672|4685|4682.5|4666.5|4665.5|12547
1585665000000|2020-03-31 14:30:00|4675.5|4672.5|4690|4688.5|4698.5|4696|4675.5|4672.5|16699
1585665300000|2020-03-31 14:35:00|4691|4689|4697.5|4694.5|4703|4701|4688.5|4686|11060
1585665600000|2020-03-31 14:40:00|4697|4695|4705.5|4704|4710|4708|4696|4694.5|38700
1585665900000|2020-03-31 14:45:00|4705|4703.5|4689|4687|4705|4704|4689|4686.5|15889
1585666200000|2020-03-31 14:50:00|4688.5|4686.5|4682.5|4680.5|4695|4692.5|4679.5|4677|22311
1585666500000|2020-03-31 14:55:00|4683|4680|4679.5|4678|4689.5|4687|4676|4674|16342
1585666800000|2020-03-31 15:00:00|4680|4678.5|4672.5|4670.5|4680.5|4679|4660.5|4658.5|17935
1585667100000|2020-03-31 15:05:00|4673|4671|4677.5|4676.5|4686|4684|4673|4671|25422
1585667400000|2020-03-31 15:10:00|4677|4675.5|4687.5|4686|4690|4689|4677|4674.5|28684
1585667700000|2020-03-31 15:15:00|4688|4686.5|4706|4704.5|4706.5|4704.5|4687|4686|47541
1585668000000|2020-03-31 15:20:00|4706.5|4704|4698.5|4697.5|4727.5|4726|4690.5|4689|51951
1585668300000|2020-03-31 15:25:00|4698|4696.5|4726|4720|4734|4732|4690.5|4688.5|49832
1585724400000|2020-04-01 07:00:00|4551|4550.5|4527.5|4521.5|4564.5|4552.5|4520.5|4513|75266
1585724700000|2020-04-01 07:05:00|4528|4522|4534|4527.5|4545|4537|4491.5|4481|55419
1585725000000|2020-04-01 07:10:00|4535.5|4528|4538.5|4534|4549.5|4541.5|4526|4520|15328
1585725300000|2020-04-01 07:15:00|4538|4532|4538|4532|4559.5|4553|4521|4515.5|14292
1585725600000|2020-04-01 07:20:00|4538.5|4531.5|4506.5|4500.5|4547.5|4541.5|4506.5|4500|12076
1585725900000|2020-04-01 07:25:00|4507|4501.5|4502.5|4499|4520.5|4515.5|4497.5|4492|14832
1585726200000|2020-04-01 07:30:00|4502|4498.5|4478.5|4473.5|4514|4504|4474|4469.5|22602
1585726500000|2020-04-01 07:35:00|4478|4472.5|4484|4480.5|4490.5|4490|4466.5|4463.5|14808
1585726800000|2020-04-01 07:40:00|4485.5|4481.5|4480|4478|4494.5|4493|4477.5|4473.5|14274
1585727100000|2020-04-01 07:45:00|4481.5|4478.5|4475|4472.5|4486.5|4484.5|4464|4461.5|17535
1585727400000|2020-04-01 07:50:00|4475.5|4473|4482|4479.5|4499.5|4495.5|4474.5|4471|21340
1585727700000|2020-04-01 07:55:00|4482.5|4479|4479.5|4477.5|4483.5|4480|4469.5|4466.5|9136
1585728000000|2020-04-01 08:00:00|4479|4477|4466|4463|4484.5|4483|4465|4462|16571
1585728300000|2020-04-01 08:05:00|4466.5|4463.5|4495|4492.5|4500|4496.5|4459.5|4454.5|33597
1585728600000|2020-04-01 08:10:00|4496.5|4493|4512.5|4511.5|4524.5|4522|4495|4492|23996
1585728900000|2020-04-01 08:15:00|4515|4511|4519|4516.5|4521.5|4518|4502.5|4500.5|12562
1585729200000|2020-04-01 08:20:00|4518.5|4516|4510|4506|4520|4516.5|4497|4493.5|9342
1585729500000|2020-04-01 08:25:00|4509.5|4505.5|4486|4483|4510|4507|4485|4482.5|5926
1585729800000|2020-04-01 08:30:00|4485.5|4482.5|4485.5|4483.5|4493.5|4490.5|4480|4477.5|11151
1585730100000|2020-04-01 08:35:00|4486.5|4485.5|4485|4483.5|4503|4502|4484.5|4483.5|31018
1585730400000|2020-04-01 08:40:00|4485.5|4484|4486|4483.5|4488.5|4485.5|4470|4467.5|16495
1585730700000|2020-04-01 08:45:00|4486.5|4484|4502|4500|4504.5|4502|4484.5|4481|16728
1585731000000|2020-04-01 08:50:00|4501.5|4499.5|4488.5|4486|4502.5|4501.5|4486.5|4484|10637
1585731300000|2020-04-01 08:55:00|4489|4486.5|4488.5|4486.5|4497|4495.5|4482.5|4481.5|12424
1585731600000|2020-04-01 09:00:00|4489|4487|4489|4487.5|4493.5|4491|4480|4478|13149
1585731900000|2020-04-01 09:05:00|4489.5|4488|4513.5|4511.5|4514.5|4512.5|4489|4487.5|15882
1585732200000|2020-04-01 09:10:00|4514.5|4512|4504.5|4502|4528.5|4526.5|4504.5|4502|19408
1585732500000|2020-04-01 09:15:00|4504|4502.5|4492.5|4490|4504.5|4503.5|4485.5|4485|15084
1585732800000|2020-04-01 09:20:00|4493|4490.5|4494|4492.5|4496.5|4494|4484.5|4482|10454
1585733100000|2020-04-01 09:25:00|4493.5|4492|4492.5|4490.5|4497.5|4495|4487.5|4485|6899
1585733400000|2020-04-01 09:30:00|4493.5|4491|4484.5|4482.5|4496.5|4495|4482|4479|8198
1585733700000|2020-04-01 09:35:00|4485|4483|4473.5|4471.5|4489|4488.5|4466|4463.5|18319
1585734000000|2020-04-01 09:40:00|4474|4472|4486|4484|4489.5|4488.5|4470.5|4467.5|17686
1585734300000|2020-04-01 09:45:00|4485.5|4483.5|4498.5|4496.5|4500|4499.5|4479.5|4477.5|15288
1585734600000|2020-04-01 09:50:00|4499|4496|4504|4501.5|4506.5|4504|4493.5|4492.5|16586
1585734900000|2020-04-01 09:55:00|4503.5|4501|4497|4496|4513|4511|4491|4490|25927
1585735200000|2020-04-01 10:00:00|4498|4496.5|4507|4505|4510|4507|4498|4496|6912
1585735500000|2020-04-01 10:05:00|4507.5|4505.5|4509.5|4507|4523|4520.5|4507.5|4505.5|16299
1585735800000|2020-04-01 10:10:00|4508|4507.5|4496|4493|4510|4507.5|4492|4491|17669
1585736100000|2020-04-01 10:15:00|4495.5|4492.5|4508.5|4506.5|4509.5|4507.5|4494|4492.5|8398
1585736400000|2020-04-01 10:20:00|4508|4506|4498.5|4496|4509|4506|4491|4488|8841
1585736700000|2020-04-01 10:25:00|4498|4495.5|4499.5|4496.5|4506.5|4504|4496|4493.5|7947
1585737000000|2020-04-01 10:30:00|4500.5|4497|4513.5|4511.5|4514|4512|4500.5|4497|4308
1585737300000|2020-04-01 10:35:00|4512.5|4512|4510|4507.5|4515.5|4514.5|4505|4503.5|7236
1585737600000|2020-04-01 10:40:00|4509.5|4508|4487.5|4485.5|4509.5|4508|4486|4485|12911
1585737900000|2020-04-01 10:45:00|4487|4485|4497|4494.5|4500|4497.5|4485|4484|5875
1585738200000|2020-04-01 10:50:00|4497.5|4495|4489|4488|4499.5|4497|4484.5|4482.5|11245
1585738500000|2020-04-01 10:55:00|4490|4487.5|4500.5|4498|4503.5|4502|4487|4485.5|6807
1585738800000|2020-04-01 11:00:00|4507.5|4498.5|4473.5|4470|4507.5|4499|4470.5|4466|12950
1585739100000|2020-04-01 11:05:00|4473|4470.5|4466.5|4463.5|4479.5|4476|4466|4463|6331
1585739400000|2020-04-01 11:10:00|4467|4464|4457.5|4454.5|4468|4465.5|4454|4451.5|7351
1585739700000|2020-04-01 11:15:00|4457|4454|4460|4458.5|4464|4461|4455|4452|6890
1585740000000|2020-04-01 11:20:00|4459.5|4458|4454.5|4452.5|4461|4459.5|4447|4446|11616
1585740300000|2020-04-01 11:25:00|4454|4453|4473.5|4471|4474|4471|4453|4451|5094
1585740600000|2020-04-01 11:30:00|4473|4470.5|4473|4471|4492.5|4489.5|4467|4464|23037
1585740900000|2020-04-01 11:35:00|4473.5|4470.5|4465.5|4462.5|4478|4476|4456.5|4454.5|18431
1585741200000|2020-04-01 11:40:00|4465|4462|4447|4445|4465|4462|4446|4445|12264
1585741500000|2020-04-01 11:45:00|4447.5|4445.5|4447|4445|4450.5|4448.5|4439.5|4436.5|11043
1585741800000|2020-04-01 11:50:00|4446.5|4444.5|4448|4446.5|4454|4452|4446.5|4444|4494
1585742100000|2020-04-01 11:55:00|4448.5|4447|4437.5|4436|4452.5|4451.5|4435.5|4435|16854
1585742400000|2020-04-01 12:00:00|4437|4435.5|4424|4422.5|4439.5|4438|4423|4421|14797
1585742700000|2020-04-01 12:05:00|4423.5|4422|4428.5|4427.5|4430|4427.5|4416.5|4415|10314
1585743000000|2020-04-01 12:10:00|4428|4428|4423.5|4420|4428.5|4428|4415.5|4413.5|14340
1585743300000|2020-04-01 12:15:00|4422.5|4419|4441|4440|4445|4443.5|4409|4407|48951
1585743600000|2020-04-01 12:20:00|4440.5|4439.5|4435|4432|4450.5|4447.5|4432|4430|9532
1585743900000|2020-04-01 12:25:00|4434.5|4433|4438|4436.5|4442|4439|4426|4423.5|6087
1585744200000|2020-04-01 12:30:00|4437.5|4436|4424.5|4423.5|4438.5|4436|4420|4417.5|11906
1585744500000|2020-04-01 12:35:00|4425.5|4423|4436|4433.5|4438|4435.5|4423.5|4421|7361
1585744800000|2020-04-01 12:40:00|4436.5|4434|4447.5|4446|4452|4450|4434.5|4431.5|14827
1585745100000|2020-04-01 12:45:00|4447|4445.5|4442.5|4440.5|4458|4455.5|4442|4440|8307
1585745400000|2020-04-01 12:50:00|4443|4441|4444.5|4442.5|4451|4449.5|4443|4440.5|12835
1585745700000|2020-04-01 12:55:00|4445|4443|4443|4441|4448|4447|4437.5|4436.5|14292
1585746000000|2020-04-01 13:00:00|4442.5|4441.5|4444|4442.5|4447|4445.5|4436|4433|9518
1585746300000|2020-04-01 13:05:00|4444.5|4443|4462.5|4461.5|4462.5|4461.5|4444|4442.5|7273
1585746600000|2020-04-01 13:10:00|4463|4462|4459|4456.5|4466|4465|4455.5|4454.5|8701
1585746900000|2020-04-01 13:15:00|4459.5|4457|4455.5|4453.5|4459.5|4458|4446.5|4444|7570
1585747200000|2020-04-01 13:20:00|4455|4453|4455.5|4454|4456.5|4455|4448.5|4446.5|7655
1585747500000|2020-04-01 13:25:00|4456|4454.5|4456|4454|4457|4455|4447.5|4446.5|7512
1585747800000|2020-04-01 13:30:00|4455.5|4454.5|4433.5|4431.5|4457.5|4456|4425.5|4423.5|16171
1585748100000|2020-04-01 13:35:00|4433|4431|4450.5|4447.5|4461|4458.5|4425|4423.5|29033
1585748400000|2020-04-01 13:40:00|4451|4448|4457.5|4456|4462|4459|4442|4439.5|11397
1585748700000|2020-04-01 13:45:00|4458.5|4456.5|4441|4439|4463|4461|4438.5|4436|13617
1585749000000|2020-04-01 13:50:00|4440.5|4439.5|4436.5|4435|4446|4444|4433.5|4431|10872
1585749300000|2020-04-01 13:55:00|4437|4435.5|4425.5|4422|4437|4436|4420.5|4419|21297
1585749600000|2020-04-01 14:00:00|4425|4422.5|4422|4420|4430|4428.5|4420.5|4418|24342
1585749900000|2020-04-01 14:05:00|4421.5|4420.5|4426.5|4425|4429.5|4427.5|4415.5|4414|22275
1585750200000|2020-04-01 14:10:00|4427|4425.5|4428|4426|4433.5|4431|4422|4419.5|33200
1585750500000|2020-04-01 14:15:00|4428.5|4426.5|4453.5|4451.5|4465|4463.5|4428.5|4426.5|33389
1585750800000|2020-04-01 14:20:00|4453|4451|4449|4447.5|4465|4464|4447.5|4445.5|29318
1585751100000|2020-04-01 14:25:00|4448.5|4447|4447.5|4445.5|4454.5|4452.5|4443|4442|16277
1585751400000|2020-04-01 14:30:00|4447|4445|4456|4454.5|4461|4459|4441.5|4440|23807
1585751700000|2020-04-01 14:35:00|4455.5|4454|4443|4442|4459.5|4458|4439|4437|20227
1585752000000|2020-04-01 14:40:00|4443.5|4442.5|4449|4447|4455|4454|4438|4436.5|33501
1585752300000|2020-04-01 14:45:00|4449.5|4447.5|4476|4474.5|4479|4476|4448.5|4447.5|17554
1585752600000|2020-04-01 14:50:00|4475.5|4474|4473.5|4472|4482.5|4481|4471|4470|26342
1585752900000|2020-04-01 14:55:00|4473|4472.5|4475.5|4474|4481.5|4479|4463|4462|34130
1585753200000|2020-04-01 15:00:00|4475|4473.5|4477.5|4476|4480.5|4479.5|4463|4461|27198
1585753500000|2020-04-01 15:05:00|4477|4476.5|4473|4471.5|4479|4477.5|4471.5|4470|20161
1585753800000|2020-04-01 15:10:00|4472.5|4471|4476.5|4475|4484.5|4483.5|4471.5|4470.5|12379
1585754100000|2020-04-01 15:15:00|4477|4475.5|4499.5|4498.5|4500|4498.5|4474|4473.5|43564
1585754400000|2020-04-01 15:20:00|4499|4497.5|4473.5|4472.5|4500|4498.5|4473|4472|39301
1585754700000|2020-04-01 15:25:00|4474|4472|4452.5|4449.5|4474.5|4472.5|4440.5|4438|40727
1585810800000|2020-04-02 07:00:00|4518|4510|4536|4528|4567.5|4564.5|4503.5|4499.5|104364
1585811100000|2020-04-02 07:05:00|4536.5|4528.5|4568|4562.5|4568|4565.5|4534.5|4528.5|42197
1585811400000|2020-04-02 07:10:00|4568.5|4563|4600|4596|4600|4596.5|4565|4559.5|52158
1585811700000|2020-04-02 07:15:00|4600.5|4596.5|4659|4655.5|4669|4664|4600.5|4596.5|70683
1585812000000|2020-04-02 07:20:00|4658.5|4655|4680|4673|4680|4674.5|4642|4640.5|40639
1585812300000|2020-04-02 07:25:00|4682|4673.5|4651|4646|4685|4681.5|4633.5|4629|28885
1585812600000|2020-04-02 07:30:00|4650|4645.5|4603|4600|4651.5|4647|4600.5|4598.5|37805
1585812900000|2020-04-02 07:35:00|4602.5|4599.5|4614|4611.5|4614.5|4611.5|4592.5|4589.5|32777
1585813200000|2020-04-02 07:40:00|4613.5|4611|4600.5|4597.5|4617|4612.5|4589.5|4585.5|22337
1585813500000|2020-04-02 07:45:00|4600|4598|4591.5|4589|4603|4602|4578|4575|23061
1585813800000|2020-04-02 07:50:00|4591|4589.5|4594|4591.5|4597.5|4595.5|4577|4576|23723
1585814100000|2020-04-02 07:55:00|4594.5|4591|4606|4603.5|4612.5|4610|4589|4586|17951
1585814400000|2020-04-02 08:00:00|4607.5|4604.5|4622|4620|4622.5|4621|4602|4598|17106
1585814700000|2020-04-02 08:05:00|4622.5|4620.5|4650.5|4648.5|4654|4651|4618.5|4615|23845
1585815000000|2020-04-02 08:10:00|4650|4648|4627.5|4626|4653|4650.5|4622.5|4622|26212
1585815300000|2020-04-02 08:15:00|4628|4626.5|4635|4633|4642|4639|4624|4622.5|23227
1585815600000|2020-04-02 08:20:00|4634.5|4632.5|4616.5|4615|4637.5|4636|4614|4611.5|19623
1585815900000|2020-04-02 08:25:00|4616|4614.5|4616|4614|4619.5|4617.5|4603|4600.5|16220
1585816200000|2020-04-02 08:30:00|4615.5|4614.5|4635.5|4634|4639|4636.5|4610|4607.5|19990
1585816500000|2020-04-02 08:35:00|4635|4633.5|4643.5|4642.5|4646|4644.5|4628.5|4626|21572
1585816800000|2020-04-02 08:40:00|4643|4642|4632|4630.5|4644.5|4642|4625|4623.5|15529
1585817100000|2020-04-02 08:45:00|4632.5|4631|4629.5|4628.5|4634.5|4633|4623.5|4621.5|13046
1585817400000|2020-04-02 08:50:00|4629|4628|4621|4620|4632.5|4630|4619.5|4617.5|15123
1585817700000|2020-04-02 08:55:00|4620.5|4620.5|4625.5|4624|4627|4626|4614|4612.5|20632
1585818000000|2020-04-02 09:00:00|4626|4624.5|4614|4612.5|4635.5|4634.5|4607.5|4606|25063
1585818300000|2020-04-02 09:05:00|4613.5|4612|4605|4603|4613.5|4612|4593|4591|18792
1585818600000|2020-04-02 09:10:00|4604.5|4602.5|4584.5|4582|4604.5|4602.5|4584|4581.5|20476
1585818900000|2020-04-02 09:15:00|4585|4582.5|4596|4594|4597|4595.5|4580|4579|15285
1585819200000|2020-04-02 09:20:00|4595.5|4594.5|4596|4594|4597.5|4595.5|4590.5|4588|11067
1585819500000|2020-04-02 09:25:00|4596.5|4595|4585|4583|4596.5|4595.5|4579|4576.5|23280
1585819800000|2020-04-02 09:30:00|4585.5|4583.5|4575|4573|4591.5|4589|4575|4573|13101
1585820100000|2020-04-02 09:35:00|4574.5|4573.5|4548.5|4547|4576.5|4574.5|4548.5|4546.5|16933
1585820400000|2020-04-02 09:40:00|4548|4548.5|4552.5|4551.5|4554|4552|4539.5|4537|19364
1585820700000|2020-04-02 09:45:00|4553.5|4552|4552.5|4551.5|4558.5|4556.5|4549|4547|11488
1585821000000|2020-04-02 09:50:00|4553.5|4551|4567.5|4565.5|4569|4566.5|4547|4545|12604
1585821300000|2020-04-02 09:55:00|4567|4565|4563|4561|4574.5|4571.5|4561.5|4559|14616
1585821600000|2020-04-02 10:00:00|4562.5|4560.5|4565|4563.5|4565|4564|4551.5|4549|13799
1585821900000|2020-04-02 10:05:00|4565.5|4564|4567|4565.5|4571|4568|4558.5|4557.5|9980
1585822200000|2020-04-02 10:10:00|4567.5|4566|4577|4575|4579|4577|4567.5|4566|15375
1585822500000|2020-04-02 10:15:00|4576.5|4574.5|4578.5|4577|4580|4579.5|4573|4571|10489
1585822800000|2020-04-02 10:20:00|4579|4577.5|4577.5|4576|4584|4583|4575.5|4573.5|12336
1585823100000|2020-04-02 10:25:00|4578|4576.5|4583.5|4582|4586.5|4584|4577.5|4576|15322
1585823400000|2020-04-02 10:30:00|4584|4582.5|4574.5|4572.5|4587|4585.5|4574.5|4572|8666
1585823700000|2020-04-02 10:35:00|4575|4573|4567|4565|4582|4580|4566.5|4564.5|10829
1585824000000|2020-04-02 10:40:00|4567.5|4565.5|4573.5|4571.5|4579|4577|4566.5|4565.5|14088
1585824300000|2020-04-02 10:45:00|4573|4571|4574.5|4572.5|4575|4573|4570|4568|9794
1585824600000|2020-04-02 10:50:00|4575|4573|4558|4556|4575|4573.5|4555|4553|12955
1585824900000|2020-04-02 10:55:00|4557.5|4555.5|4565.5|4563.5|4566|4565|4552|4551|17357
1585825200000|2020-04-02 11:00:00|4566|4554.5|4555|4553.5|4566|4561|4551.5|4550|13356
1585825500000|2020-04-02 11:05:00|4555.5|4554|4545|4543.5|4560|4558.5|4545|4543|6239
1585825800000|2020-04-02 11:10:00|4545.5|4544|4546|4544.5|4549|4548|4539|4537|19103
1585826100000|2020-04-02 11:15:00|4546.5|4545|4546|4543.5|4556.5|4554.5|4546|4543|8532
1585826400000|2020-04-02 11:20:00|4546.5|4544|4551.5|4550.5|4552|4550.5|4546|4543.5|7730
1585826700000|2020-04-02 11:25:00|4551|4550|4555|4553.5|4555|4554|4543.5|4541|8572
1585827000000|2020-04-02 11:30:00|4554.5|4553|4548|4546.5|4554.5|4553|4545|4543.5|11541
1585827300000|2020-04-02 11:35:00|4547.5|4546|4541.5|4540|4548|4546|4540|4538|5977
1585827600000|2020-04-02 11:40:00|4541|4539.5|4530.5|4528|4541|4539.5|4528|4527.5|10368
1585827900000|2020-04-02 11:45:00|4531|4529|4533.5|4532|4538|4536.5|4530.5|4528|6903
1585828200000|2020-04-02 11:50:00|4533|4532.5|4529|4528|4539|4537|4528.5|4527|13070
1585828500000|2020-04-02 11:55:00|4528.5|4527.5|4527.5|4525.5|4530|4527.5|4521.5|4520|16170
1585828800000|2020-04-02 12:00:00|4527|4525|4520.5|4519|4528|4527.5|4511.5|4510|17082
1585829100000|2020-04-02 12:05:00|4521|4519.5|4512.5|4511|4525|4523|4510.5|4508|8292
1585829400000|2020-04-02 12:10:00|4512|4510.5|4516.5|4514.5|4522|4520.5|4510.5|4509|13223
1585829700000|2020-04-02 12:15:00|4517|4514|4507|4505|4521|4518.5|4503|4500.5|13084
1585830000000|2020-04-02 12:20:00|4507.5|4505.5|4502|4500|4509.5|4509|4501|4500|13587
1585830300000|2020-04-02 12:25:00|4502.5|4500.5|4484.5|4476.5|4504|4502|4470|4469|33339
1585830600000|2020-04-02 12:30:00|4484|4475.5|4474.5|4471.5|4493.5|4490|4466|4464|25690
1585830900000|2020-04-02 12:35:00|4475|4471|4450.5|4447.5|4475|4471.5|4440|4437|24217
1585831200000|2020-04-02 12:40:00|4452|4448|4447.5|4444|4454|4449.5|4434.5|4429|34723
1585831500000|2020-04-02 12:45:00|4448|4444.5|4449|4445.5|4459.5|4455.5|4442|4437.5|11733
1585831800000|2020-04-02 12:50:00|4448.5|4445|4423.5|4421|4451.5|4448|4422|4420|19886
1585832100000|2020-04-02 12:55:00|4424|4421.5|4410.5|4407.5|4436.5|4433.5|4409.5|4407|16720
1585832400000|2020-04-02 13:00:00|4411|4408|4401.5|4399|4417|4416|4398|4395|19489
1585832700000|2020-04-02 13:05:00|4401|4398.5|4378|4373.5|4405.5|4403.5|4374|4372|27893
1585833000000|2020-04-02 13:10:00|4377.5|4372.5|4369|4367|4395|4389|4363.5|4361|25647
1585833300000|2020-04-02 13:15:00|4368.5|4364.5|4393.5|4388.5|4393.5|4388.5|4368|4364.5|17120
1585833600000|2020-04-02 13:20:00|4393|4387.5|4417|4412|4417.5|4412|4387.5|4386.5|18360
1585833900000|2020-04-02 13:25:00|4416.5|4411|4399|4396.5|4416.5|4411.5|4392.5|4390.5|22972
1585834200000|2020-04-02 13:30:00|4399.5|4397|4428|4426|4432|4428.5|4394|4391|14285
1585834500000|2020-04-02 13:35:00|4427.5|4424.5|4450|4448|4450|4448|4427|4424|16470
1585834800000|2020-04-02 13:40:00|4450.5|4448.5|4419|4417|4454|4452.5|4416|4414.5|18889
1585835100000|2020-04-02 13:45:00|4419.5|4417.5|4425.5|4421.5|4431.5|4426|4416|4414|16130
1585835400000|2020-04-02 13:50:00|4426|4421|4424.5|4421|4441.5|4438|4420|4417.5|19740
1585835700000|2020-04-02 13:55:00|4424|4421.5|4456|4452|4458.5|4454|4423|4421.5|9330
1585836000000|2020-04-02 14:00:00|4456.5|4453|4457|4455.5|4473|4471.5|4453.5|4450.5|19789
1585836300000|2020-04-02 14:05:00|4456.5|4454.5|4448.5|4447|4457|4455.5|4439|4438|17686
1585836600000|2020-04-02 14:10:00|4449|4448.5|4468|4467|4470|4468|4449|4447|17495
1585836900000|2020-04-02 14:15:00|4467.5|4466.5|4473.5|4470.5|4474|4470.5|4456|4454|15201
1585837200000|2020-04-02 14:20:00|4473|4470|4473.5|4472|4481.5|4479.5|4469|4466.5|13960
1585837500000|2020-04-02 14:25:00|4473|4471.5|4480.5|4479|4482.5|4480|4455.5|4452.5|16472
1585837800000|2020-04-02 14:30:00|4480|4478.5|4516|4513.5|4524|4520.5|4478|4476|19006
1585838100000|2020-04-02 14:35:00|4516.5|4516|4542.5|4539|4546.5|4542.5|4514|4511|25528
1585838400000|2020-04-02 14:40:00|4542|4538.5|4531|4529.5|4543.5|4540.5|4522|4518|24513
1585838700000|2020-04-02 14:45:00|4531.5|4528|4525.5|4521.5|4542|4540|4514|4510|31815
1585839000000|2020-04-02 14:50:00|4526|4522|4515|4511.5|4537.5|4534|4512.5|4508.5|12070
1585839300000|2020-04-02 14:55:00|4515.5|4512|4540|4537.5|4547.5|4543|4515|4512|15766
1585839600000|2020-04-02 15:00:00|4539.5|4538|4534|4532.5|4542.5|4540.5|4529|4527|17116
1585839900000|2020-04-02 15:05:00|4534.5|4533|4501.5|4498.5|4536.5|4534.5|4494|4492|34095
1585840200000|2020-04-02 15:10:00|4501|4498|4491|4488.5|4504.5|4502|4485.5|4483|18329
1585840500000|2020-04-02 15:15:00|4491.5|4489|4487.5|4486|4503.5|4501.5|4487.5|4485.5|25501
1585840800000|2020-04-02 15:20:00|4488|4486.5|4479|4477.5|4496.5|4494|4477.5|4475.5|23961
1585841100000|2020-04-02 15:25:00|4479.5|4478|4485|4482.5|4491.5|4489|4460|4458|61018
1585897200000|2020-04-03 07:00:00|4460|4450|4512|4505.5|4514.5|4508|4456.5|4449.5|46535
1585897500000|2020-04-03 07:05:00|4515|4506|4445.5|4441.5|4532.5|4523.5|4444|4435.5|17381
1585897800000|2020-04-03 07:10:00|4446|4438|4422|4418|4448.5|4442.5|4420.5|4415|10751
1585898100000|2020-04-03 07:15:00|4423|4418.5|4418|4411.5|4430|4422.5|4406.5|4400|12686
1585898400000|2020-04-03 07:20:00|4417.5|4411|4420|4415.5|4437|4430|4404|4400|11121
1585898700000|2020-04-03 07:25:00|4420.5|4416|4444|4440|4447|4443|4420|4416|24814
1585899000000|2020-04-03 07:30:00|4443.5|4439.5|4450.5|4445|4451.5|4446|4429.5|4425|7124
1585899300000|2020-04-03 07:35:00|4451.5|4445.5|4455|4452|4457.5|4454.5|4435|4432.5|23099
1585899600000|2020-04-03 07:40:00|4454.5|4451.5|4472|4467.5|4482|4479.5|4450|4447.5|32857
1585899900000|2020-04-03 07:45:00|4473|4468|4491.5|4488|4493|4490|4472|4468|9493
1585900200000|2020-04-03 07:50:00|4491|4487|4501|4497.5|4508.5|4504.5|4489.5|4486|14283
1585900500000|2020-04-03 07:55:00|4501.5|4499|4504|4499.5|4511.5|4507.5|4491|4489|32146
1585900800000|2020-04-03 08:00:00|4503.5|4499|4505.5|4501.5|4515|4511|4497|4493|15063
1585901100000|2020-04-03 08:05:00|4506|4502|4513|4510.5|4515|4511|4500|4496.5|5672
1585901400000|2020-04-03 08:10:00|4513.5|4510|4508.5|4506.5|4514.5|4510|4499.5|4496|29033
1585901700000|2020-04-03 08:15:00|4508|4506|4494.5|4491|4508|4506|4491|4487|8164
1585902000000|2020-04-03 08:20:00|4494|4491.5|4493.5|4490|4494|4491.5|4483|4478.5|12299
1585902300000|2020-04-03 08:25:00|4493|4490.5|4488.5|4485|4496|4495|4482|4480|14114
1585902600000|2020-04-03 08:30:00|4488|4484.5|4472|4470.5|4488|4486.5|4465.5|4462.5|21110
1585902900000|2020-04-03 08:35:00|4471.5|4470|4470.5|4467.5|4476.5|4472.5|4463|4460|9554
1585903200000|2020-04-03 08:40:00|4471|4467|4482.5|4480|4484|4480|4466|4464.5|9627
1585903500000|2020-04-03 08:45:00|4483|4480.5|4471.5|4469|4485.5|4482|4470.5|4468.5|12744
1585903800000|2020-04-03 08:50:00|4471|4468.5|4479.5|4476.5|4485.5|4482.5|4470|4468.5|8078
1585904100000|2020-04-03 08:55:00|4480|4477|4483|4480.5|4483|4480.5|4472|4470|9857
1585904400000|2020-04-03 09:00:00|4483.5|4481|4484.5|4482.5|4499.5|4497|4483.5|4481|27092
1585904700000|2020-04-03 09:05:00|4485|4483|4490|4486.5|4493.5|4491|4483.5|4482|14218
1585905000000|2020-04-03 09:10:00|4490.5|4487|4504.5|4501.5|4506|4503.5|4489|4487|10922
1585905300000|2020-04-03 09:15:00|4504|4502|4483.5|4481.5|4504.5|4502.5|4483.5|4481|19072
1585905600000|2020-04-03 09:20:00|4483|4481|4480|4478|4486.5|4484|4470.5|4469.5|11785
1585905900000|2020-04-03 09:25:00|4480.5|4478.5|4486.5|4484.5|4489|4486|4473|4471|15150
1585906200000|2020-04-03 09:30:00|4487|4485|4487|4484.5|4498|4495|4486.5|4483.5|11638
1585906500000|2020-04-03 09:35:00|4487.5|4485|4475.5|4473|4498.5|4495|4475.5|4473|17072
1585906800000|2020-04-03 09:40:00|4475|4472.5|4492.5|4490|4503|4500.5|4473.5|4471|20581
1585907100000|2020-04-03 09:45:00|4492|4489|4472|4469.5|4493|4490|4470|4469.5|18618
1585907400000|2020-04-03 09:50:00|4471.5|4470|4480.5|4478.5|4483|4481.5|4469.5|4468|28978
1585907700000|2020-04-03 09:55:00|4480|4478|4481|4480.5|4483.5|4481.5|4471.5|4469|33258
1585908000000|2020-04-03 10:00:00|4482|4481|4482.5|4481.5|4487.5|4485|4478|4475.5|12428
1585908300000|2020-04-03 10:05:00|4483|4482|4502.5|4499.5|4505|4502|4481.5|4479.5|13364
1585908600000|2020-04-03 10:10:00|4503|4500|4501|4500|4506.5|4502.5|4490.5|4487.5|12504
1585908900000|2020-04-03 10:15:00|4501.5|4500.5|4493.5|4491|4505|4502.5|4490|4488.5|15208
1585909200000|2020-04-03 10:20:00|4494.5|4491.5|4499.5|4497|4503.5|4502|4491|4488|9823
1585909500000|2020-04-03 10:25:00|4499|4496.5|4508.5|4507|4508.5|4508|4498|4496.5|7516
1585909800000|2020-04-03 10:30:00|4508|4506.5|4524|4521|4524.5|4521|4506|4503.5|10941
1585910100000|2020-04-03 10:35:00|4523.5|4520.5|4507|4504|4523.5|4521|4506.5|4504|10473
1585910400000|2020-04-03 10:40:00|4506.5|4503.5|4502|4500|4512.5|4511.5|4501.5|4500|10227
1585910700000|2020-04-03 10:45:00|4502.5|4500.5|4517.5|4516|4521|4519|4502|4500.5|10290
1585911000000|2020-04-03 10:50:00|4518|4516.5|4509.5|4507.5|4520.5|4517.5|4508.5|4506|8795
1585911300000|2020-04-03 10:55:00|4509|4507|4498.5|4497.5|4509|4507.5|4498.5|4496|12896
1585911600000|2020-04-03 11:00:00|4498|4497|4507.5|4505.5|4510|4507.5|4497.5|4490|22151
1585911900000|2020-04-03 11:05:00|4507|4505|4496.5|4494.5|4510|4507|4492|4490|8239
1585912200000|2020-04-03 11:10:00|4497|4495|4491|4490|4498.5|4496|4487|4485.5|11479
1585912500000|2020-04-03 11:15:00|4490.5|4489.5|4486|4483.5|4495|4492|4483.5|4482.5|10471
1585912800000|2020-04-03 11:20:00|4486.5|4484|4486|4484|4491|4489|4482|4480.5|9415
1585913100000|2020-04-03 11:25:00|4485.5|4483.5|4491.5|4489.5|4492|4490|4482|4480.5|7127
1585913400000|2020-04-03 11:30:00|4492|4490|4497.5|4496.5|4501|4499|4489|4487|10924
1585913700000|2020-04-03 11:35:00|4498|4497|4499.5|4498.5|4500.5|4498.5|4495|4493.5|8600
1585914000000|2020-04-03 11:40:00|4500|4499|4493|4491|4501.5|4499.5|4491|4490|9328
1585914300000|2020-04-03 11:45:00|4493.5|4491.5|4514|4512.5|4520|4516.5|4492.5|4490.5|16871
1585914600000|2020-04-03 11:50:00|4513.5|4511.5|4522.5|4521|4525|4523.5|4507.5|4506|14202
1585914900000|2020-04-03 11:55:00|4523|4521.5|4530.5|4527.5|4545.5|4540.5|4517.5|4516.5|37313
1585915200000|2020-04-03 12:00:00|4531|4528|4530|4526.5|4536|4532.5|4517.5|4516.5|22012
1585915500000|2020-04-03 12:05:00|4529.5|4526|4529|4527|4534.5|4531|4524|4522|13115
1585915800000|2020-04-03 12:10:00|4529.5|4527.5|4542|4540|4542.5|4540.5|4529|4527|27322
1585916100000|2020-04-03 12:15:00|4541.5|4539.5|4530.5|4528.5|4543.5|4541.5|4519.5|4518|19926
1585916400000|2020-04-03 12:20:00|4530|4527.5|4529|4528|4536.5|4534.5|4528.5|4526.5|22829
1585916700000|2020-04-03 12:25:00|4528.5|4527.5|4513.5|4510|4533.5|4532.5|4508.5|4507|28220
1585917000000|2020-04-03 12:30:00|4513|4507.5|4527.5|4524|4539.5|4534.5|4494|4489.5|39633
1585917300000|2020-04-03 12:35:00|4528|4524.5|4533.5|4530|4541|4536.5|4521|4519|21450
1585917600000|2020-04-03 12:40:00|4533|4530.5|4534|4531.5|4550.5|4547.5|4528|4526|24230
1585917900000|2020-04-03 12:45:00|4533.5|4531|4534.5|4531|4539.5|4537|4522.5|4520.5|20284
1585918200000|2020-04-03 12:50:00|4534|4531.5|4529.5|4527|4539|4535.5|4524.5|4522|25872
1585918500000|2020-04-03 12:55:00|4530|4527.5|4534|4532|4536.5|4534.5|4524|4521.5|17656
1585918800000|2020-04-03 13:00:00|4533.5|4531.5|4529|4527|4533.5|4531.5|4520|4518.5|18656
1585919100000|2020-04-03 13:05:00|4528.5|4526.5|4518|4516.5|4529|4527.5|4518|4516|28598
1585919400000|2020-04-03 13:10:00|4518.5|4517|4513|4511|4520.5|4519|4512|4511|25179
1585919700000|2020-04-03 13:15:00|4512.5|4510.5|4505.5|4504|4518.5|4516|4505|4502.5|17806
1585920000000|2020-04-03 13:20:00|4505|4504.5|4502|4500|4509|4507.5|4498.5|4497.5|20906
1585920300000|2020-04-03 13:25:00|4501|4500.5|4489|4487|4506.5|4505.5|4488|4486.5|16634
1585920600000|2020-04-03 13:30:00|4488.5|4486.5|4493.5|4491.5|4498|4495.5|4482|4481.5|26492
1585920900000|2020-04-03 13:35:00|4494|4492|4474.5|4473|4494.5|4493|4474.5|4472.5|24815
1585921200000|2020-04-03 13:40:00|4474|4472.5|4488.5|4487|4493.5|4491.5|4471.5|4470|25000
1585921500000|2020-04-03 13:45:00|4488|4486.5|4472.5|4471|4488|4486.5|4472|4471|26363
1585921800000|2020-04-03 13:50:00|4473|4471.5|4463.5|4462.5|4475|4473.5|4459.5|4457.5|23297
1585922100000|2020-04-03 13:55:00|4463|4462|4467.5|4465.5|4479|4476.5|4463|4461|13845
1585922400000|2020-04-03 14:00:00|4468|4466|4467|4465|4481.5|4479.5|4466.5|4465|33478
1585922700000|2020-04-03 14:05:00|4467.5|4465.5|4476.5|4475|4484.5|4482|4467|4465.5|27108
1585923000000|2020-04-03 14:10:00|4477|4475.5|4476.5|4475|4485.5|4482.5|4473.5|4472|29911
1585923300000|2020-04-03 14:15:00|4476|4475.5|4458.5|4457|4476|4475.5|4458|4454.5|28688
1585923600000|2020-04-03 14:20:00|4459|4457.5|4471|4469.5|4473|4470.5|4455|4454|27445
1585923900000|2020-04-03 14:25:00|4470.5|4469|4465.5|4464|4472|4471|4462.5|4460|26268
1585924200000|2020-04-03 14:30:00|4465|4463.5|4442|4439.5|4467|4466|4429.5|4427.5|61906
1585924500000|2020-04-03 14:35:00|4443|4439|4434.5|4432|4446|4444.5|4427.5|4426|25925
1585924800000|2020-04-03 14:40:00|4435|4432.5|4448.5|4446|4449|4447|4427|4425.5|39970
1585925100000|2020-04-03 14:45:00|4448|4446.5|4458|4456.5|4459.5|4458|4442.5|4440|26426
1585925400000|2020-04-03 14:50:00|4457.5|4457|4449|4448|4465|4464|4446.5|4445|23182
1585925700000|2020-04-03 14:55:00|4449.5|4448.5|4448|4446.5|4457.5|4455.5|4444.5|4443|18254
1585926000000|2020-04-03 15:00:00|4448.5|4447|4451.5|4450.5|4457|4455.5|4444|4443|48141
1585926300000|2020-04-03 15:05:00|4451|4450|4434.5|4433|4451|4450|4425.5|4424.5|66374
1585926600000|2020-04-03 15:10:00|4434|4432.5|4424.5|4423.5|4434|4432.5|4421|4420|36587
1585926900000|2020-04-03 15:15:00|4425|4424|4425|4424|4431.5|4430|4422|4420.5|27989
1585927200000|2020-04-03 15:20:00|4424.5|4423.5|4411.5|4410.5|4432.5|4430.5|4410.5|4410|43049
1585927500000|2020-04-03 15:25:00|4411|4410|4424|4421|4427|4425.5|4405|4403|49256
1586156400000|2020-04-06 07:00:00|4750|4725|4769.5|4758|4780|4779.5|4742.5|4725|69085
1586156700000|2020-04-06 07:05:00|4769|4756.5|4729|4721|4770|4768.5|4696.5|4688.5|45319
1586157000000|2020-04-06 07:10:00|4728.5|4719.5|4769|4761|4778.5|4770|4720.5|4714.5|54647
1586157300000|2020-04-06 07:15:00|4768.5|4760.5|4744|4739|4768.5|4761.5|4723|4720|26320
1586157600000|2020-04-06 07:20:00|4743.5|4738.5|4739.5|4734.5|4758|4757.5|4734.5|4729.5|25642
1586157900000|2020-04-06 07:25:00|4739|4734|4754.5|4749.5|4763.5|4757.5|4728|4724.5|23008
1586158200000|2020-04-06 07:30:00|4755|4750|4745|4741|4761|4755.5|4737|4731.5|23778
1586158500000|2020-04-06 07:35:00|4744|4740.5|4735|4732.5|4754.5|4750|4727.5|4723.5|16892
1586158800000|2020-04-06 07:40:00|4737|4733|4716.5|4710.5|4741.5|4738|4699.5|4694.5|22321
1586159100000|2020-04-06 07:45:00|4717|4711|4681|4675|4719.5|4713.5|4676|4672|23903
1586159400000|2020-04-06 07:50:00|4680.5|4674.5|4695.5|4691|4699|4694.5|4671|4666|16488
1586159700000|2020-04-06 07:55:00|4695|4691.5|4686.5|4682.5|4699.5|4697.5|4677|4674.5|8716
1586160000000|2020-04-06 08:00:00|4686|4682|4673|4668.5|4700|4698|4670|4666.5|16028
1586160300000|2020-04-06 08:05:00|4672.5|4669|4667.5|4663.5|4676.5|4673.5|4664|4660.5|15357
1586160600000|2020-04-06 08:10:00|4667|4662.5|4669|4665.5|4674.5|4672.5|4658.5|4656.5|24792
1586160900000|2020-04-06 08:15:00|4667.5|4666|4667.5|4664.5|4679.5|4676|4664|4661.5|9915
1586161200000|2020-04-06 08:20:00|4667|4664|4672|4669.5|4675.5|4672|4655.5|4651|7815
1586161500000|2020-04-06 08:25:00|4671.5|4668|4698|4695|4698.5|4695|4667|4664|6325
1586161800000|2020-04-06 08:30:00|4698.5|4694.5|4690|4688|4698.5|4694.5|4687.5|4685.5|7249
1586162100000|2020-04-06 08:35:00|4691|4688.5|4674.5|4671|4698|4695|4671|4667.5|21418
1586162400000|2020-04-06 08:40:00|4675|4671.5|4696|4693|4697.5|4696.5|4674.5|4670.5|14809
1586162700000|2020-04-06 08:45:00|4695.5|4692|4705|4702|4707.5|4704.5|4693.5|4691.5|8783
1586163000000|2020-04-06 08:50:00|4705.5|4702.5|4711.5|4708.5|4714|4712.5|4699.5|4697|13562
1586163300000|2020-04-06 08:55:00|4711|4708|4720.5|4718|4725|4721|4708|4706.5|14296
1586163600000|2020-04-06 09:00:00|4720|4717.5|4722.5|4719.5|4723|4720.5|4710.5|4708.5|9825
1586163900000|2020-04-06 09:05:00|4722|4719|4722|4720.5|4729.5|4727|4714|4712|13453
1586164200000|2020-04-06 09:10:00|4721.5|4720|4726.5|4723.5|4727|4723.5|4709|4708|12152
1586164500000|2020-04-06 09:15:00|4727|4723|4727.5|4724|4728|4725|4719.5|4718|6073
1586164800000|2020-04-06 09:20:00|4728|4724.5|4719.5|4717.5|4729.5|4727.5|4715|4712|14990
1586165100000|2020-04-06 09:25:00|4719|4717|4729.5|4727.5|4735.5|4734|4717.5|4716.5|11335
1586165400000|2020-04-06 09:30:00|4730|4728|4741.5|4740|4746.5|4745|4725.5|4725|17418
1586165700000|2020-04-06 09:35:00|4741|4739|4757.5|4755.5|4758|4755.5|4740|4737.5|14121
1586166000000|2020-04-06 09:40:00|4757|4755|4785|4783.5|4785|4783.5|4755.5|4754|27479
1586166300000|2020-04-06 09:45:00|4784.5|4783|4774.5|4771.5|4789.5|4787.5|4761|4757|27704
1586166600000|2020-04-06 09:50:00|4775|4772|4765|4763|4778.5|4775.5|4760|4759|11446
1586166900000|2020-04-06 09:55:00|4764.5|4762.5|4764.5|4762.5|4771|4768.5|4756|4754|9129
1586167200000|2020-04-06 10:00:00|4765|4763|4752.5|4749.5|4768|4766|4752|4749|21475
1586167500000|2020-04-06 10:05:00|4753|4750|4739|4736.5|4755|4751.5|4736|4734|10049
1586167800000|2020-04-06 10:10:00|4738.5|4736|4729|4726|4738.5|4736|4723.5|4722.5|6907
1586168100000|2020-04-06 10:15:00|4728.5|4726.5|4742|4739|4747.5|4745|4728|4726|13683
1586168400000|2020-04-06 10:20:00|4742.5|4739.5|4738|4736|4746.5|4743.5|4730.5|4729.5|7874
1586168700000|2020-04-06 10:25:00|4738.5|4736.5|4723.5|4720|4738.5|4738|4717|4715|12980
1586169000000|2020-04-06 10:30:00|4723|4719.5|4733.5|4731|4736.5|4733.5|4721|4719|14138
1586169300000|2020-04-06 10:35:00|4734|4731.5|4739.5|4737|4743.5|4740.5|4723|4721.5|11536
1586169600000|2020-04-06 10:40:00|4740|4737.5|4729|4726.5|4744.5|4742|4724|4723|17416
1586169900000|2020-04-06 10:45:00|4728.5|4726|4736.5|4734.5|4738|4735.5|4720.5|4718.5|19431
1586170200000|2020-04-06 10:50:00|4736|4734|4732|4730|4740.5|4738|4728.5|4727|7081
1586170500000|2020-04-06 10:55:00|4732.5|4730.5|4724|4722.5|4735|4733|4720|4719.5|16414
1586170800000|2020-04-06 11:00:00|4723.5|4721.5|4724|4722|4732.5|4730.5|4721|4719.5|13553
1586171100000|2020-04-06 11:05:00|4724.5|4722.5|4742.5|4740|4743|4740|4721.5|4719|9025
1586171400000|2020-04-06 11:10:00|4742|4739.5|4740.5|4738.5|4744|4741.5|4737|4735.5|10733
1586171700000|2020-04-06 11:15:00|4740|4738|4738.5|4736|4751.5|4749|4736.5|4734|16997
1586172000000|2020-04-06 11:20:00|4738|4735.5|4737|4735.5|4740.5|4738|4731.5|4729.5|8151
1586172300000|2020-04-06 11:25:00|4737.5|4736|4736.5|4733.5|4744|4741.5|4736|4733.5|4980
1586172600000|2020-04-06 11:30:00|4735.5|4734|4730.5|4729.5|4735.5|4734|4729.5|4727|6544
1586172900000|2020-04-06 11:35:00|4731|4730|4729.5|4728|4738|4736|4726|4724.5|11191
1586173200000|2020-04-06 11:40:00|4730|4728.5|4736|4734|4741|4738|4729|4727.5|12820
1586173500000|2020-04-06 11:45:00|4735.5|4733.5|4740|4739|4744.5|4743|4733.5|4732.5|8475
1586173800000|2020-04-06 11:50:00|4739.5|4738.5|4748|4746|4749.5|4748|4736.5|4735|13962
1586174100000|2020-04-06 11:55:00|4747.5|4745.5|4746.5|4745|4750|4748.5|4742.5|4740.5|12814
1586174400000|2020-04-06 12:00:00|4746|4744.5|4742.5|4741|4749.5|4748|4738.5|4737|15272
1586174700000|2020-04-06 12:05:00|4743|4741.5|4730|4728.5|4743.5|4741.5|4729.5|4727.5|8736
1586175000000|2020-04-06 12:10:00|4729.5|4728|4735|4732.5|4735|4732.5|4724.5|4724|11990
1586175300000|2020-04-06 12:15:00|4734.5|4733|4722|4721|4736|4733.5|4721|4719.5|10477
1586175600000|2020-04-06 12:20:00|4723|4721.5|4716|4714.5|4725|4724|4714.5|4713.5|25107
1586175900000|2020-04-06 12:25:00|4716.5|4715|4711|4710|4717|4715.5|4710.5|4710|12808
1586176200000|2020-04-06 12:30:00|4710.5|4710.5|4715.5|4714|4720|4719.5|4710.5|4710|19889
1586176500000|2020-04-06 12:35:00|4716|4714.5|4719|4717|4720|4719.5|4715.5|4714.5|11327
1586176800000|2020-04-06 12:40:00|4719.5|4717.5|4728.5|4727|4731.5|4729.5|4719|4717|8282
1586177100000|2020-04-06 12:45:00|4728|4727.5|4746.5|4745|4751|4749.5|4727|4726|10518
1586177400000|2020-04-06 12:50:00|4747|4745.5|4740.5|4738.5|4747.5|4745.5|4739|4737|9534
1586177700000|2020-04-06 12:55:00|4740|4739|4733|4731.5|4744|4742|4732|4731|5303
1586178000000|2020-04-06 13:00:00|4733.5|4732|4731|4730|4735.5|4733.5|4729.5|4728|8672
1586178300000|2020-04-06 13:05:00|4730.5|4730.5|4728.5|4726.5|4733.5|4732.5|4725.5|4724|10563
1586178600000|2020-04-06 13:10:00|4728|4726|4732.5|4730|4733|4730.5|4724|4723|11236
1586178900000|2020-04-06 13:15:00|4732|4729.5|4740|4739|4742|4740.5|4729.5|4729|44499
1586179200000|2020-04-06 13:20:00|4739.5|4738.5|4739.5|4738.5|4745.5|4744|4736|4735|25031
1586179500000|2020-04-06 13:25:00|4738.5|4738|4746.5|4745|4748.5|4747|4738.5|4738|13022
1586179800000|2020-04-06 13:30:00|4747|4745.5|4739.5|4738.5|4763|4761|4738|4737|37337
1586180100000|2020-04-06 13:35:00|4739|4738|4733|4731.5|4742|4740.5|4729|4728|19469
1586180400000|2020-04-06 13:40:00|4733.5|4732|4750|4748.5|4751.5|4750|4731.5|4730|16018
1586180700000|2020-04-06 13:45:00|4750.5|4749|4756.5|4755.5|4761.5|4759.5|4750.5|4749|20042
1586181000000|2020-04-06 13:50:00|4757|4756|4770|4769|4779|4777|4752|4751|36193
1586181300000|2020-04-06 13:55:00|4770.5|4769.5|4773.5|4771|4780|4777.5|4766.5|4765|55809
1586181600000|2020-04-06 14:00:00|4774|4771.5|4797|4794.5|4809|4805.5|4772.5|4770|48965
1586181900000|2020-04-06 14:05:00|4797.5|4795|4812.5|4811|4813.5|4811.5|4790.5|4788|26177
1586182200000|2020-04-06 14:10:00|4814|4811.5|4800|4798|4814|4811.5|4796|4793.5|20235
1586182500000|2020-04-06 14:15:00|4799.5|4797.5|4839.5|4836.5|4854.5|4853|4798.5|4797|75334
1586182800000|2020-04-06 14:20:00|4839|4836|4860|4857.5|4880.5|4876|4836.5|4835|33931
1586183100000|2020-04-06 14:25:00|4860.5|4858|4821|4819|4862.5|4859|4821|4818.5|33821
1586183400000|2020-04-06 14:30:00|4821.5|4819.5|4802.5|4800|4829|4823|4796.5|4794|36636
1586183700000|2020-04-06 14:35:00|4803|4800.5|4805|4802.5|4816.5|4813|4789|4787.5|31922
1586184000000|2020-04-06 14:40:00|4805.5|4803|4776|4774|4806.5|4804|4775|4773.5|25958
1586184300000|2020-04-06 14:45:00|4776.5|4774.5|4769|4767|4788.5|4787|4761|4758.5|28834
1586184600000|2020-04-06 14:50:00|4768.5|4766.5|4787|4784|4795|4791.5|4768.5|4766.5|18116
1586184900000|2020-04-06 14:55:00|4787.5|4784.5|4798.5|4796.5|4800|4799.5|4787.5|4784.5|43100
1586185200000|2020-04-06 15:00:00|4800|4797.5|4807|4806|4814.5|4812.5|4794.5|4793.5|41832
1586185500000|2020-04-06 15:05:00|4806.5|4805.5|4817|4816|4823|4820.5|4800|4797|28006
1586185800000|2020-04-06 15:10:00|4818|4816.5|4841.5|4839|4854.5|4851.5|4808.5|4806|72333
1586186100000|2020-04-06 15:15:00|4841|4839.5|4819|4817|4842|4841|4819|4815.5|28495
1586186400000|2020-04-06 15:20:00|4819.5|4817.5|4828|4825.5|4829|4826|4811.5|4809|30008
1586186700000|2020-04-06 15:25:00|4829.5|4826|4839|4837|4847.5|4845.5|4819.5|4817|38276
1586242800000|2020-04-07 07:00:00|5056|5055|5043|5034|5085|5080|5028|5022|96384
1586243100000|2020-04-07 07:05:00|5042|5032|5073|5069|5085|5080|5033|5022|32365
1586243400000|2020-04-07 07:10:00|5074|5070|5120|5116|5121|5117|5072|5068|43445
1586243700000|2020-04-07 07:15:00|5119|5115|5130|5124|5137|5132|5110|5105|31383
1586244000000|2020-04-07 07:20:00|5131|5125|5132|5127|5167|5162|5124|5120|47804
1586244300000|2020-04-07 07:25:00|5133|5128|5117|5111|5144|5139|5097|5094|21777
1586244600000|2020-04-07 07:30:00|5116|5110|5125|5123|5130|5124|5100|5096|33097
1586244900000|2020-04-07 07:35:00|5124|5122|5139|5137|5144|5140|5113|5109|27569
1586245200000|2020-04-07 07:40:00|5140|5136|5165|5161|5165|5161|5133|5125|26600
1586245500000|2020-04-07 07:45:00|5164|5162|5191|5187|5191|5187|5155|5150|26915
1586245800000|2020-04-07 07:50:00|5192|5188|5154|5153|5194|5191|5151|5148|44860
1586246100000|2020-04-07 07:55:00|5155|5154|5145|5141|5161|5155|5137|5131|27553
1586246400000|2020-04-07 08:00:00|5144|5142|5150|5147|5150|5148|5129|5126|19713
1586246700000|2020-04-07 08:05:00|5151|5148|5154|5150|5160|5156|5143|5137|12620
1586247000000|2020-04-07 08:10:00|5155|5151|5167|5163|5170|5167|5152|5149|25477
1586247300000|2020-04-07 08:15:00|5168|5164|5153|5149|5169|5166|5147|5145|11163
1586247600000|2020-04-07 08:20:00|5154|5150|5149|5145|5159|5156|5142|5139|15369
1586247900000|2020-04-07 08:25:00|5148|5144|5138|5135|5148|5144|5129|5125|13800
1586248200000|2020-04-07 08:30:00|5139|5136|5107|5104|5142|5138|5104|5101|14850
1586248500000|2020-04-07 08:35:00|5106|5103|5113|5109|5120|5116|5100|5098|10805
1586248800000|2020-04-07 08:40:00|5114|5110|5129|5125|5135|5131|5111|5109|13241
1586249100000|2020-04-07 08:45:00|5128|5126|5143|5141|5144|5142|5117|5114|15326
1586249400000|2020-04-07 08:50:00|5144|5142|5124|5121|5151|5150|5117|5115|21934
1586249700000|2020-04-07 08:55:00|5123|5120|5115|5112|5128|5126|5111|5109|7761
1586250000000|2020-04-07 09:00:00|5116|5113|5110|5109|5128|5125|5110|5109|11003
1586250300000|2020-04-07 09:05:00|5111|5110|5092|5091|5113|5111|5092|5091|26848
1586250600000|2020-04-07 09:10:00|5093|5092|5104|5101|5113|5110|5091|5089|20222
1586250900000|2020-04-07 09:15:00|5105|5102|5107|5105|5110|5107|5100|5098|7529
1586251200000|2020-04-07 09:20:00|5108|5106|5136|5133|5137|5135|5102|5100|17093
1586251500000|2020-04-07 09:25:00|5135|5134|5114|5110|5153|5149|5114|5110|18510
1586251800000|2020-04-07 09:30:00|5113|5109|5115|5113|5121|5119|5105|5102|17024
1586252100000|2020-04-07 09:35:00|5116|5114|5113|5109|5120|5117|5101|5099|14006
1586252400000|2020-04-07 09:40:00|5114|5110|5115|5111|5129|5125|5113|5110|4360
1586252700000|2020-04-07 09:45:00|5114|5110|5109|5107|5119|5117|5108|5107|6804
1586253000000|2020-04-07 09:50:00|5108|5106|5100|5097|5109|5106|5088|5087|19766
1586253300000|2020-04-07 09:55:00|5101|5096|5106|5104|5107|5104|5092|5090|13342
1586253600000|2020-04-07 10:00:00|5105|5103|5128|5124|5132|5127|5100|5097|14239
1586253900000|2020-04-07 10:05:00|5127|5123|5127|5123|5135|5130|5120|5117|4576
1586254200000|2020-04-07 10:10:00|5128|5124|5148|5145|5149|5147|5126|5123|12040
1586254500000|2020-04-07 10:15:00|5149|5144|5155|5152|5159|5155|5141|5137|8267
1586254800000|2020-04-07 10:20:00|5156|5151|5135|5130|5157|5152|5133|5128|8296
1586255100000|2020-04-07 10:25:00|5136|5131|5129|5128|5138|5136|5127|5124|6409
1586255400000|2020-04-07 10:30:00|5128|5127|5132|5129|5133|5129|5120|5118|9500
1586255700000|2020-04-07 10:35:00|5133|5130|5133|5130|5137|5135|5126|5125|9516
1586256000000|2020-04-07 10:40:00|5132|5129|5134|5132|5138|5136|5123|5119|5917
1586256300000|2020-04-07 10:45:00|5133|5133|5135|5133|5138|5135|5128|5125|6413
1586256600000|2020-04-07 10:50:00|5136|5134|5125|5122|5140|5138|5124|5121|11396
1586256900000|2020-04-07 10:55:00|5126|5123|5127|5124|5132|5129|5121|5119|9846
1586257200000|2020-04-07 11:00:00|5125|5125|5117|5115|5125|5125|5115|5111|7761
1586257500000|2020-04-07 11:05:00|5118|5116|5113|5111|5122|5118|5109|5107|9310
1586257800000|2020-04-07 11:10:00|5112|5110|5120|5117|5121|5118|5108|5106|5013
1586258100000|2020-04-07 11:15:00|5119|5116|5119|5116|5121|5119|5108|5106|8670
1586258400000|2020-04-07 11:20:00|5120|5117|5121|5117|5124|5120|5114|5111|2944
1586258700000|2020-04-07 11:25:00|5122|5118|5128|5125|5128|5126|5121|5118|4368
1586259000000|2020-04-07 11:30:00|5127|5124|5121|5119|5132|5130|5118|5116|2460
1586259300000|2020-04-07 11:35:00|5120|5118|5110|5108|5126|5124|5108|5105|9844
1586259600000|2020-04-07 11:40:00|5111|5109|5094|5092|5111|5109|5094|5092|9406
1586259900000|2020-04-07 11:45:00|5093|5093|5096|5094|5097|5095|5089|5087|3976
1586260200000|2020-04-07 11:50:00|5095|5093|5076|5073|5099|5097|5076|5073|7172
1586260500000|2020-04-07 11:55:00|5077|5074|5075|5073|5080|5077|5070|5067|7454
1586260800000|2020-04-07 12:00:00|5074|5072|5075|5073|5078|5076|5062|5060|11373
1586261100000|2020-04-07 12:05:00|5076|5074|5069|5067|5076|5074|5068|5067|11217
1586261400000|2020-04-07 12:10:00|5070|5068|5061|5058|5073|5070|5059|5057|7680
1586261700000|2020-04-07 12:15:00|5062|5059|5068|5065|5073|5069|5061|5058|4363
1586262000000|2020-04-07 12:20:00|5067|5064|5041|5039|5067|5065|5037|5034|10046
1586262300000|2020-04-07 12:25:00|5042|5040|5040|5037|5050|5047|5040|5036|7522
1586262600000|2020-04-07 12:30:00|5041|5036|5049|5046|5050|5049|5041|5036|15821
1586262900000|2020-04-07 12:35:00|5050|5047|5049|5048|5050|5049|5043|5039|24673
1586263200000|2020-04-07 12:40:00|5048|5047|5047|5044|5050|5049|5042|5040|34219
1586263500000|2020-04-07 12:45:00|5046|5043|5048|5046|5050|5049|5042|5041|16367
1586263800000|2020-04-07 12:50:00|5047|5045|5029|5027|5047|5045|5029|5027|12004
1586264100000|2020-04-07 12:55:00|5030|5028|5036|5032|5042|5040|5020|5018|15883
1586264400000|2020-04-07 13:00:00|5037|5033|5042|5040|5048|5044|5026|5023|4274
1586264700000|2020-04-07 13:05:00|5043|5041|5033|5030|5045|5041|5021|5020|26109
1586265000000|2020-04-07 13:10:00|5034|5031|5044|5040|5047|5044|5028|5024|14301
1586265300000|2020-04-07 13:15:00|5045|5041|5058|5054|5061|5057|5042|5040|18751
1586265600000|2020-04-07 13:20:00|5057|5053|5049|5047|5057|5053|5040|5038|8102
1586265900000|2020-04-07 13:25:00|5048|5046|5052|5049|5055|5051|5043|5039|7288
1586266200000|2020-04-07 13:30:00|5053|5050|5047|5044|5065|5062|5037|5035|15547
1586266500000|2020-04-07 13:35:00|5046|5043|5028|5025|5050|5047|5026|5023|24847
1586266800000|2020-04-07 13:40:00|5027|5024|5035|5033|5041|5036|5023|5020|8743
1586267100000|2020-04-07 13:45:00|5036|5034|5049|5046|5054|5052|5036|5034|37765
1586267400000|2020-04-07 13:50:00|5050|5047|5063|5061|5064|5062|5044|5042|33121
1586267700000|2020-04-07 13:55:00|5064|5062|5070|5065|5074|5071|5061|5058|15830
1586268000000|2020-04-07 14:00:00|5069|5064|5046|5044|5071|5069|5046|5044|13442
1586268300000|2020-04-07 14:05:00|5047|5045|5001|4997.5|5054|5052|5000|4996.5|26848
1586268600000|2020-04-07 14:10:00|5002|4998|4989|4986.5|5016|5014|4981.5|4978|25775
1586268900000|2020-04-07 14:15:00|4988.5|4987|4980.5|4975|4989|4987|4960|4956.5|29962
1586269200000|2020-04-07 14:20:00|4980|4974.5|4926.5|4922.5|4980|4974.5|4926|4922|32138
1586269500000|2020-04-07 14:25:00|4926|4922|4935|4930.5|4959.5|4956|4918|4916|28457
1586269800000|2020-04-07 14:30:00|4934.5|4930|4965.5|4960.5|4972.5|4969|4930|4925|21631
1586270100000|2020-04-07 14:35:00|4965|4960|4967|4962.5|4972|4968|4953.5|4951|21213
1586270400000|2020-04-07 14:40:00|4966.5|4963|4944|4941.5|4966.5|4963|4940|4938|24239
1586270700000|2020-04-07 14:45:00|4943.5|4941|4909|4905.5|4952|4948.5|4906.5|4905|29165
1586271000000|2020-04-07 14:50:00|4910|4906|4877.5|4874.5|4914|4910|4868.5|4865|28662
1586271300000|2020-04-07 14:55:00|4877|4874|4884|4880.5|4897.5|4894.5|4866|4863|35343
1586271600000|2020-04-07 15:00:00|4883.5|4879.5|4935|4931|4938|4934|4882|4879|26099
1586271900000|2020-04-07 15:05:00|4934.5|4930.5|4974.5|4969|4975|4971|4930.5|4926|36883
1586272200000|2020-04-07 15:10:00|4975|4969.5|4958|4954|4977.5|4974.5|4952|4950.5|28331
1586272500000|2020-04-07 15:15:00|4958.5|4954.5|4956.5|4954|4974.5|4971|4951|4949|22750
1586272800000|2020-04-07 15:20:00|4956|4953.5|4958|4954.5|4958.5|4957.5|4940.5|4937|32689
1586273100000|2020-04-07 15:25:00|4957.5|4955|4983.5|4980.5|4988.5|4983|4947.5|4945|30804
1586329200000|2020-04-08 07:00:00|4960|4950|4954.5|4944|4986|4971|4925|4923|72348
1586329500000|2020-04-08 07:05:00|4954|4944.5|4929.5|4923.5|4960.5|4954|4908.5|4904|49761
1586329800000|2020-04-08 07:10:00|4930|4924|4918.5|4914.5|4935|4928|4904|4900|18028
1586330100000|2020-04-08 07:15:00|4919|4915.5|4908|4903.5|4940.5|4935.5|4904|4901.5|37117
1586330400000|2020-04-08 07:20:00|4909|4904|4917|4913.5|4924.5|4919.5|4907|4901|13239
1586330700000|2020-04-08 07:25:00|4913.5|4912.5|4912|4909|4927|4922|4909|4904.5|21847
1586331000000|2020-04-08 07:30:00|4911.5|4909.5|4884|4880.5|4912|4909.5|4875.5|4870.5|79859
1586331300000|2020-04-08 07:35:00|4884.5|4881|4946.5|4942.5|4947.5|4943|4884.5|4880.5|28635
1586331600000|2020-04-08 07:40:00|4947|4943|4927.5|4924|4959|4955.5|4927.5|4922.5|19123
1586331900000|2020-04-08 07:45:00|4928|4924.5|4909|4905.5|4934.5|4930.5|4907|4900.5|12935
1586332200000|2020-04-08 07:50:00|4909.5|4906|4930|4927.5|4935|4933|4909.5|4906|13405
1586332500000|2020-04-08 07:55:00|4930.5|4928|4924.5|4921|4932.5|4930|4916|4912.5|17303
1586332800000|2020-04-08 08:00:00|4924|4920.5|4917.5|4915|4924|4920.5|4907.5|4903.5|10486
1586333100000|2020-04-08 08:05:00|4918|4915.5|4934.5|4930.5|4941|4937.5|4918|4915.5|8604
1586333400000|2020-04-08 08:10:00|4935|4931|4932.5|4929|4938.5|4935.5|4929|4924.5|14518
1586333700000|2020-04-08 08:15:00|4932|4927.5|4917|4913|4932|4930|4910.5|4907|9656
1586334000000|2020-04-08 08:20:00|4917.5|4913.5|4916.5|4913.5|4920.5|4917|4907|4903.5|7428
1586334300000|2020-04-08 08:25:00|4917|4913|4901.5|4899|4917.5|4915|4899.5|4897|8101
1586334600000|2020-04-08 08:30:00|4901|4898.5|4889|4885.5|4901|4898.5|4880.5|4876.5|12619
1586334900000|2020-04-08 08:35:00|4888.5|4885|4890.5|4887|4897.5|4894|4868.5|4866|18951
1586335200000|2020-04-08 08:40:00|4891|4887.5|4923|4918.5|4924.5|4920|4889.5|4886|23153
1586335500000|2020-04-08 08:45:00|4923.5|4919|4923.5|4920|4929|4925.5|4918.5|4913|8249
1586335800000|2020-04-08 08:50:00|4924|4920.5|4935|4932|4941.5|4937.5|4917.5|4915|16219
1586336100000|2020-04-08 08:55:00|4934.5|4931.5|4913.5|4911.5|4934.5|4931.5|4912.5|4910|8965
1586336400000|2020-04-08 09:00:00|4914.5|4912|4912|4909.5|4920.5|4917.5|4903.5|4900|7732
1586336700000|2020-04-08 09:05:00|4911.5|4909|4902|4899|4916.5|4913|4899.5|4896|7073
1586337000000|2020-04-08 09:10:00|4901.5|4899.5|4900|4897|4905.5|4902.5|4895|4893|11515
1586337300000|2020-04-08 09:15:00|4899.5|4896.5|4896.5|4894.5|4901.5|4898.5|4887.5|4884|6454
1586337600000|2020-04-08 09:20:00|4897|4895|4888|4885.5|4898.5|4897|4881.5|4879|9224
1586337900000|2020-04-08 09:25:00|4887.5|4885|4913|4910.5|4915|4912.5|4880|4878.5|10310
1586338200000|2020-04-08 09:30:00|4913.5|4911|4907.5|4905|4921.5|4919.5|4904.5|4902.5|10805
1586338500000|2020-04-08 09:35:00|4907|4904|4905.5|4903.5|4913.5|4911|4902|4900|5789
1586338800000|2020-04-08 09:40:00|4905|4904|4914.5|4911.5|4915|4911.5|4903.5|4900.5|8065
1586339100000|2020-04-08 09:45:00|4914|4912|4917|4914.5|4926|4924.5|4914|4912|5689
1586339400000|2020-04-08 09:50:00|4916.5|4914|4902|4899|4916.5|4914|4898.5|4896.5|8818
1586339700000|2020-04-08 09:55:00|4902.5|4899.5|4917|4915|4920|4918|4902.5|4899.5|5716
1586340000000|2020-04-08 10:00:00|4917.5|4915.5|4912|4909.5|4930|4926.5|4912|4909|14180
1586340300000|2020-04-08 10:05:00|4911.5|4909|4910|4908.5|4916.5|4913.5|4908|4906|2940
1586340600000|2020-04-08 10:10:00|4909.5|4908|4912|4908.5|4912|4908.5|4898.5|4895|9391
1586340900000|2020-04-08 10:15:00|4912.5|4909|4929|4926.5|4932|4929.5|4912|4909|8111
1586341200000|2020-04-08 10:20:00|4930|4927|4932.5|4930.5|4939|4936.5|4927|4923|7221
1586341500000|2020-04-08 10:25:00|4932|4930|4922.5|4920|4932|4930|4919|4916.5|3204
1586341800000|2020-04-08 10:30:00|4923|4920.5|4925.5|4923|4934|4932|4923|4920|10328
1586342100000|2020-04-08 10:35:00|4926|4922.5|4925.5|4923|4927.5|4926|4915.5|4913|11523
1586342400000|2020-04-08 10:40:00|4925|4923.5|4923|4921.5|4927|4924.5|4918|4915|3968
1586342700000|2020-04-08 10:45:00|4922.5|4921|4919|4916|4928|4925.5|4918|4915.5|4518
1586343000000|2020-04-08 10:50:00|4918.5|4916.5|4934.5|4932.5|4936|4932.5|4912.5|4910.5|12239
1586343300000|2020-04-08 10:55:00|4934|4932|4945.5|4943|4946|4943.5|4929.5|4928|9427
1586343600000|2020-04-08 11:00:00|4944|4936|4951|4948|4953|4950.5|4935.5|4933|14766
1586343900000|2020-04-08 11:05:00|4951.5|4948.5|4953|4950|4959.5|4956.5|4949.5|4946|7656
1586344200000|2020-04-08 11:10:00|4952.5|4949.5|4975.5|4972|4976|4973|4951|4947.5|12060
1586344500000|2020-04-08 11:15:00|4975|4971|4967.5|4964.5|4977|4973.5|4965|4963|11557
1586344800000|2020-04-08 11:20:00|4968|4965|4975.5|4973.5|4980|4976.5|4968|4965|7667
1586345100000|2020-04-08 11:25:00|4975|4973|4960.5|4958.5|4978|4975|4960|4958.5|7953
1586345400000|2020-04-08 11:30:00|4959.5|4956.5|4956.5|4953.5|4963|4961|4951|4949.5|4634
1586345700000|2020-04-08 11:35:00|4956|4954|4957.5|4955|4966|4962.5|4956|4954|4787
1586346000000|2020-04-08 11:40:00|4958|4955.5|4949.5|4946.5|4962|4958.5|4946|4944|7765
1586346300000|2020-04-08 11:45:00|4950|4947|4959|4957|4962|4959.5|4950|4947|7745
1586346600000|2020-04-08 11:50:00|4958.5|4956|4969|4967|4970.5|4969|4957|4955|9576
1586346900000|2020-04-08 11:55:00|4968.5|4966.5|4970|4968|4973.5|4972.5|4964|4962.5|8559
1586347200000|2020-04-08 12:00:00|4969.5|4967.5|4970|4968|4971.5|4969|4958.5|4956|11351
1586347500000|2020-04-08 12:05:00|4969.5|4967.5|4981|4979.5|4984|4983.5|4966.5|4965|11807
1586347800000|2020-04-08 12:10:00|4980.5|4979|4980.5|4979.5|4985.5|4983|4977|4974|6345
1586348100000|2020-04-08 12:15:00|4980|4979|4973|4970.5|4980.5|4979|4968|4966.5|7935
1586348400000|2020-04-08 12:20:00|4972.5|4970|4987|4984|4995|4994.5|4971|4970|18765
1586348700000|2020-04-08 12:25:00|4988.5|4984.5|4988.5|4986|4990.5|4986.5|4977.5|4974.5|8327
1586349000000|2020-04-08 12:30:00|4990|4986.5|4981|4979|4993.5|4991.5|4979|4977.5|11615
1586349300000|2020-04-08 12:35:00|4980.5|4979.5|4982|4980|4989|4986|4978.5|4976.5|20441
1586349600000|2020-04-08 12:40:00|4982.5|4980.5|5009|5006|5010|5008|4982.5|4980.5|7584
1586349900000|2020-04-08 12:45:00|5010|5007|4992.5|4991|5012|5010|4991.5|4989.5|16071
1586350200000|2020-04-08 12:50:00|4993|4991.5|4985|4983|4995.5|4994|4979.5|4977|16281
1586350500000|2020-04-08 12:55:00|4985.5|4982.5|4999.5|4997.5|5000|4997.5|4976|4974|13152
1586350800000|2020-04-08 13:00:00|4999|4997|4996.5|4993|5005|5001|4990.5|4987.5|9092
1586351100000|2020-04-08 13:05:00|4996|4992.5|4996|4994.5|5005|5003|4992.5|4991|11434
1586351400000|2020-04-08 13:10:00|4996.5|4994|4987.5|4986|4997|4995|4986|4984.5|15393
1586351700000|2020-04-08 13:15:00|4987|4985.5|4996.5|4994.5|4996.5|4995|4984.5|4983|13316
1586352000000|2020-04-08 13:20:00|4996|4994|4981|4979.5|4996.5|4994.5|4980|4979|15456
1586352300000|2020-04-08 13:25:00|4981.5|4980|4984|4981.5|4990|4987.5|4974.5|4974|15264
1586352600000|2020-04-08 13:30:00|4983.5|4981|4965|4962|4990.5|4989.5|4957|4954.5|53055
1586352900000|2020-04-08 13:35:00|4965.5|4962.5|4951.5|4950.5|4970|4968|4946.5|4944.5|36774
1586353200000|2020-04-08 13:40:00|4952|4951|4959|4956.5|4967|4964|4952|4951|24670
1586353500000|2020-04-08 13:45:00|4959.5|4959|4951|4949.5|4972|4969|4949.5|4948|15206
1586353800000|2020-04-08 13:50:00|4951.5|4950|4925.5|4923.5|4953|4951.5|4923.5|4922|28742
1586354100000|2020-04-08 13:55:00|4925|4923|4908.5|4906.5|4935.5|4934.5|4908.5|4906|26350
1586354400000|2020-04-08 14:00:00|4909.5|4907|4908.5|4906.5|4926|4924|4908|4906.5|13406
1586354700000|2020-04-08 14:05:00|4909|4907|4899|4895|4919|4915.5|4895|4893.5|18613
1586355000000|2020-04-08 14:10:00|4898.5|4895.5|4886.5|4884.5|4908.5|4905|4877.5|4876.5|40614
1586355300000|2020-04-08 14:15:00|4887|4885|4901|4899|4914|4912|4887|4884.5|26470
1586355600000|2020-04-08 14:20:00|4901.5|4899.5|4895|4893.5|4906|4903.5|4894.5|4893|19786
1586355900000|2020-04-08 14:25:00|4896.5|4894|4920.5|4917.5|4924|4920|4891.5|4890|13243
1586356200000|2020-04-08 14:30:00|4920|4917|4932.5|4930|4933.5|4930|4912|4911|24157
1586356500000|2020-04-08 14:35:00|4933.5|4929.5|4906|4904|4937|4936|4905|4903.5|20270
1586356800000|2020-04-08 14:40:00|4906.5|4903.5|4885.5|4882|4907.5|4907|4877.5|4875|21301
1586357100000|2020-04-08 14:45:00|4887|4882.5|4890.5|4889|4900|4898|4885.5|4882.5|18918
1586357400000|2020-04-08 14:50:00|4891|4889.5|4894.5|4893|4905.5|4903|4891|4889.5|28544
1586357700000|2020-04-08 14:55:00|4894|4892.5|4901.5|4901|4906.5|4905|4886|4885|21489
1586358000000|2020-04-08 15:00:00|4903|4900.5|4888.5|4887.5|4907.5|4904.5|4887|4886|22358
1586358300000|2020-04-08 15:05:00|4889|4888|4898|4895.5|4902|4901.5|4888.5|4887.5|27712
1586358600000|2020-04-08 15:10:00|4898.5|4896|4913.5|4911.5|4923|4921|4898.5|4896|36137
1586358900000|2020-04-08 15:15:00|4913|4912|4908.5|4906.5|4918.5|4916.5|4907|4906|19784
1586359200000|2020-04-08 15:20:00|4909|4907|4918|4916.5|4925|4923.5|4909|4907|27043
1586359500000|2020-04-08 15:25:00|4918.5|4917|4932|4929|4932|4930|4918|4917|38280
1586415600000|2020-04-09 07:00:00|5018|5010|5022|5018|5043|5031|5013|5003|46104
1586415900000|2020-04-09 07:05:00|5021|5016|5036|5032|5050|5046|5008|5003|20688
1586416200000|2020-04-09 07:10:00|5037|5033|5041|5034|5044|5040|5017|5011|12985
1586416500000|2020-04-09 07:15:00|5042|5035|5069|5065|5084|5078|5042|5035|14465
1586416800000|2020-04-09 07:20:00|5071|5066|5049|5045|5073|5068|5044|5039|8017
1586417100000|2020-04-09 07:25:00|5048|5043|5028|5025|5050|5044|5020|5015|24857
1586417400000|2020-04-09 07:30:00|5027|5024|5070|5066|5072|5067|5024|5021|13873
1586417700000|2020-04-09 07:35:00|5071|5067|5080|5076|5088|5084|5067|5061|4001
1586418000000|2020-04-09 07:40:00|5079|5075|5042|5039|5082|5079|5040|5037|8279
1586418300000|2020-04-09 07:45:00|5043|5038|5046|5042|5056|5053|5038|5034|16049
1586418600000|2020-04-09 07:50:00|5045|5043|5039|5036|5047|5044|5034|5031|6466
1586418900000|2020-04-09 07:55:00|5038|5035|5048|5043|5048|5043|5027|5023|7695
1586419200000|2020-04-09 08:00:00|5047|5044|5030|5027|5049|5045|5030|5026|14334
1586419500000|2020-04-09 08:05:00|5031|5028|5023|5019|5033|5030|5015|5011|9421
1586419800000|2020-04-09 08:10:00|5022|5018|5025|5023|5033|5029|5018|5016|9430
1586420100000|2020-04-09 08:15:00|5026|5024|5036|5035|5040|5038|5023|5021|7316
1586420400000|2020-04-09 08:20:00|5035|5034|5019|5016|5043|5042|5018|5016|9776
1586420700000|2020-04-09 08:25:00|5018|5015|5005|5002|5022|5020|5003|5001|12447
1586421000000|2020-04-09 08:30:00|5004|5001|4993|4991.5|5011|5008|4992.5|4991.5|8306
1586421300000|2020-04-09 08:35:00|4994.5|4992|4966|4961.5|4997|4993|4966|4961.5|10041
1586421600000|2020-04-09 08:40:00|4965.5|4962|4985.5|4983|4993|4990|4964.5|4962|12130
1586421900000|2020-04-09 08:45:00|4985|4981|4985.5|4981.5|4999|4995|4979|4975|15976
1586422200000|2020-04-09 08:50:00|4985|4981|4974.5|4971|4987|4983|4965|4962|14446
1586422500000|2020-04-09 08:55:00|4976|4971.5|4959.5|4957.5|4977|4976|4958|4956|14695
1586422800000|2020-04-09 09:00:00|4959|4956|4971.5|4967.5|4974|4970.5|4959|4955|18632
1586423100000|2020-04-09 09:05:00|4972|4968|4958.5|4955.5|4972.5|4968.5|4952.5|4950.5|11067
1586423400000|2020-04-09 09:10:00|4959|4956|4940|4937.5|4961|4958.5|4937.5|4933.5|14858
1586423700000|2020-04-09 09:15:00|4939.5|4938|4935.5|4932|4944|4941|4926|4922.5|22173
1586424000000|2020-04-09 09:20:00|4934.5|4931.5|4978|4974.5|4978|4974.5|4934|4930.5|22655
1586424300000|2020-04-09 09:25:00|4978.5|4975|5006|5004|5014|5010|4978.5|4975|42049
1586424600000|2020-04-09 09:30:00|5007|5005|5001|4998|5018|5017|4998.5|4995|17944
1586424900000|2020-04-09 09:35:00|5000|4997.5|4978|4975|5000|4998.5|4955.5|4952.5|18043
1586425200000|2020-04-09 09:40:00|4977.5|4975.5|4968|4965|4978|4976|4964|4962|22566
1586425500000|2020-04-09 09:45:00|4967.5|4965.5|4963.5|4960.5|4985|4981|4956.5|4951.5|18432
1586425800000|2020-04-09 09:50:00|4963|4961|4945|4943.5|4963.5|4961.5|4941.5|4940|27890
1586426100000|2020-04-09 09:55:00|4944.5|4941.5|4944|4941.5|4955.5|4952|4940|4937.5|28579
1586426400000|2020-04-09 10:00:00|4943.5|4941|4945.5|4942.5|4959|4955.5|4938|4935.5|10755
1586426700000|2020-04-09 10:05:00|4946|4942|4970.5|4967|4974|4970.5|4946|4942|40278
1586427000000|2020-04-09 10:10:00|4970|4966.5|4959.5|4957.5|4973.5|4970|4959.5|4956.5|24445
1586427300000|2020-04-09 10:15:00|4960.5|4957|4937.5|4935.5|4963|4961|4936|4932.5|9391
1586427600000|2020-04-09 10:20:00|4938|4936|4941.5|4937.5|4955.5|4952|4936.5|4933.5|14965
1586427900000|2020-04-09 10:25:00|4941|4938|4936.5|4933.5|4948|4946|4934|4931.5|9425
1586428200000|2020-04-09 10:30:00|4936|4933|4933.5|4930.5|4946|4943.5|4933|4929|15620
1586428500000|2020-04-09 10:35:00|4934|4931|4948|4946.5|4952.5|4951.5|4934|4931|16210
1586428800000|2020-04-09 10:40:00|4948.5|4947|4964.5|4962|4966.5|4964|4946.5|4944.5|10594
1586429100000|2020-04-09 10:45:00|4964|4961.5|4962.5|4959.5|4977|4973|4955.5|4952.5|8320
1586429400000|2020-04-09 10:50:00|4962|4959|4963.5|4959.5|4993.5|4993|4958.5|4955.5|51660
1586429700000|2020-04-09 10:55:00|4964|4958.5|4984.5|4982|4985|4983.5|4964|4958.5|8037
1586430000000|2020-04-09 11:00:00|4984|4976.5|4980.5|4978|4986.5|4980.5|4975|4972.5|15469
1586430300000|2020-04-09 11:05:00|4980|4978.5|4984.5|4980|4992|4989|4979.5|4976.5|14948
1586430600000|2020-04-09 11:10:00|4984|4980.5|4980|4976.5|4994.5|4992|4980|4975.5|9389
1586430900000|2020-04-09 11:15:00|4979.5|4977|4979.5|4976.5|4987|4983.5|4975.5|4973|6406
1586431200000|2020-04-09 11:20:00|4979|4976|4956|4953|4981.5|4979.5|4953|4950.5|14378
1586431500000|2020-04-09 11:25:00|4955.5|4952.5|4930.5|4928|4960|4955.5|4930.5|4927.5|12792
1586431800000|2020-04-09 11:30:00|4931|4927.5|4954|4952|4954.5|4952|4926.5|4924.5|21003
1586432100000|2020-04-09 11:35:00|4953.5|4951|4945.5|4943.5|4953.5|4951|4939.5|4936|16020
1586432400000|2020-04-09 11:40:00|4946|4944|4946.5|4943.5|4950|4947.5|4936|4932.5|10201
1586432700000|2020-04-09 11:45:00|4947|4942.5|4959.5|4956.5|4970.5|4968|4942.5|4939|22165
1586433000000|2020-04-09 11:50:00|4959|4957|4965|4962.5|4966.5|4965|4956.5|4953.5|6963
1586433300000|2020-04-09 11:55:00|4965.5|4963|4954|4951.5|4970.5|4967.5|4951.5|4950.5|11987
1586433600000|2020-04-09 12:00:00|4953.5|4951|4951|4948.5|4958.5|4955.5|4945|4942.5|17440
1586433900000|2020-04-09 12:05:00|4951.5|4949|4953|4950|4957.5|4954.5|4947.5|4944|9301
1586434200000|2020-04-09 12:10:00|4953.5|4952|4950|4948.5|4954.5|4952|4943|4940.5|9824
1586434500000|2020-04-09 12:15:00|4950.5|4949|4953|4950.5|4956.5|4955|4937|4935.5|26519
1586434800000|2020-04-09 12:20:00|4952.5|4950|4958.5|4955.5|4967|4963.5|4951.5|4949|12436
1586435100000|2020-04-09 12:25:00|4959|4956|4968|4966|4973|4970.5|4954|4951.5|13921
1586435400000|2020-04-09 12:30:00|4967.5|4965|5000|4998|5017|5014|4967.5|4962|27919
1586435700000|2020-04-09 12:35:00|4999.5|4996.5|4977|4974.5|5000|4997|4969.5|4967.5|12094
1586436000000|2020-04-09 12:40:00|4976.5|4972.5|4983.5|4981.5|4984.5|4984|4968|4965.5|15345
1586436300000|2020-04-09 12:45:00|4983|4981|5002|4999.5|5004|5001|4981.5|4981|13656
1586436600000|2020-04-09 12:50:00|5001|4998.5|5005|5002|5019|5016|4994|4991.5|21300
1586436900000|2020-04-09 12:55:00|5004|5001|5022|5019|5039|5035|4998.5|4997|16205
1586437200000|2020-04-09 13:00:00|5021|5020|5040|5037|5047|5041|5005|5000|20048
1586437500000|2020-04-09 13:05:00|5041|5036|5058|5056|5070|5066|5039|5036|16068
1586437800000|2020-04-09 13:10:00|5059|5057|5056|5052|5073|5070|5052|5050|12932
1586438100000|2020-04-09 13:15:00|5055|5053|5056|5054|5061|5056|5035|5033|18623
1586438400000|2020-04-09 13:20:00|5055|5053|5058|5053|5075|5072|5052|5049|8693
1586438700000|2020-04-09 13:25:00|5057|5052|5047|5042|5066|5065|5043|5039|11449
1586439000000|2020-04-09 13:30:00|5048|5043|5044|5040|5060|5056|5033|5031|19820
1586439300000|2020-04-09 13:35:00|5045|5041|5080|5077|5080|5078|5045|5041|28185
1586439600000|2020-04-09 13:40:00|5081|5078|5119|5116|5132|5129|5081|5077|53535
1586439900000|2020-04-09 13:45:00|5120|5117|5120|5118|5136|5131|5109|5106|16653
1586440200000|2020-04-09 13:50:00|5119|5117|5140|5135|5140|5135|5110|5108|33236
1586440500000|2020-04-09 13:55:00|5139|5136|5146|5138|5160|5159|5135|5129|29021
1586440800000|2020-04-09 14:00:00|5147|5139|5110|5107|5148|5142|5107|5104|16856
1586441100000|2020-04-09 14:05:00|5109|5105|5052|5048|5109|5105|5047|5039|25291
1586441400000|2020-04-09 14:10:00|5051|5047|5098|5094|5099|5094|5050|5047|15987
1586441700000|2020-04-09 14:15:00|5099|5095|5071|5067|5101|5097|5068|5063|18223
1586442000000|2020-04-09 14:20:00|5070|5066|5076|5072|5084|5080|5055|5052|21877
1586442300000|2020-04-09 14:25:00|5077|5071|5093|5089|5104|5098|5061|5057|21387
1586442600000|2020-04-09 14:30:00|5094|5090|5109|5104|5109|5104|5083|5080|15767
1586442900000|2020-04-09 14:35:00|5110|5105|5094|5092|5110|5106|5089|5084|11647
1586443200000|2020-04-09 14:40:00|5095|5093|5084|5080|5100|5099|5071|5067|14524
1586443500000|2020-04-09 14:45:00|5085|5081|5089|5086|5096|5095|5078|5075|15735
1586443800000|2020-04-09 14:50:00|5088|5085|5084|5080|5094|5091|5082|5078|15931
1586444100000|2020-04-09 14:55:00|5083|5079|5083|5079|5091|5088|5069|5067|12176
1586444400000|2020-04-09 15:00:00|5082|5078|5057|5054|5083|5079|5057|5054|63090
1586444700000|2020-04-09 15:05:00|5058|5055|5068|5064|5073|5069|5049|5047|21575
1586445000000|2020-04-09 15:10:00|5069|5065|5069|5066|5077|5073|5061|5059|16820
1586445300000|2020-04-09 15:15:00|5070|5067|5057|5055|5073|5069|5054|5052|30413
1586445600000|2020-04-09 15:20:00|5058|5056|5056|5053|5070|5068|5045|5042|19457
1586445900000|2020-04-09 15:25:00|5055|5054|5076|5071|5081|5078|5047|5044|21381
1586847600000|2020-04-14 07:00:00|5175|5170|5221|5215|5231|5222|5171|5170|86279
1586847900000|2020-04-14 07:05:00|5220|5214|5136|5129|5220|5214|5126|5122|35230
1586848200000|2020-04-14 07:10:00|5135|5130|5115|5110|5140|5136|5111|5102|31129
1586848500000|2020-04-14 07:15:00|5116|5111|5113|5109|5156|5150|5112|5109|25790
1586848800000|2020-04-14 07:20:00|5112|5110|5106|5101|5129|5124|5100|5098|27319
1586849100000|2020-04-14 07:25:00|5105|5102|5104|5099|5105|5103|5103|5099|275
1586855100000|2020-04-14 09:05:00|5149|5098|5149|5098|5149|5098|5149|5098|0
1586865900000|2020-04-14 12:05:00|5159|5150|5137|5124|5170|5163|5137|5124|81342
1586866200000|2020-04-14 12:10:00|5134|5134|5154|5151|5156|5155|5127|5124|63869
1586866500000|2020-04-14 12:15:00|5152|5152|5164|5161|5178|5173|5152|5151|41809
1586866800000|2020-04-14 12:20:00|5165|5162|5178|5174|5185|5181|5160|5157|36779
1586867100000|2020-04-14 12:25:00|5179|5175|5171|5167|5181|5179|5160|5157|37124
1586867400000|2020-04-14 12:30:00|5170|5168|5143|5139|5170|5168|5139|5136|19433
1586867700000|2020-04-14 12:35:00|5142|5138|5130|5128|5146|5143|5129|5127|15813
1586868000000|2020-04-14 12:40:00|5129|5127|5115|5111|5135|5131|5113|5110|22869
1586868300000|2020-04-14 12:45:00|5114|5112|5138|5135|5143|5139|5114|5110|13896
1586868600000|2020-04-14 12:50:00|5137|5136|5151|5148|5152|5149|5137|5136|10859
1586868900000|2020-04-14 12:55:00|5152|5149|5147|5145|5160|5155|5145|5140|11639
1586869200000|2020-04-14 13:00:00|5146|5144|5135|5133|5155|5152|5134|5131|8783
1586869500000|2020-04-14 13:05:00|5134|5134|5144|5141|5145|5144|5134|5134|11624
1586869800000|2020-04-14 13:10:00|5143|5142|5160|5158|5162|5159|5140|5139|12779
1586870100000|2020-04-14 13:15:00|5159|5159|5176|5173|5176|5174|5156|5152|18216
1586870400000|2020-04-14 13:20:00|5177|5174|5166|5164|5179|5177|5164|5162|12667
1586870700000|2020-04-14 13:25:00|5165|5165|5158|5156|5170|5168|5152|5149|13913
1586871000000|2020-04-14 13:30:00|5159|5155|5181|5179|5182|5180|5148|5145|23734
1586871300000|2020-04-14 13:35:00|5182|5180|5159|5157|5192|5190|5159|5157|32858
1586871600000|2020-04-14 13:40:00|5158|5156|5177|5175|5179|5177|5157|5156|19262
1586871900000|2020-04-14 13:45:00|5176|5174|5175|5171|5178|5175|5157|5154|28038
1586872200000|2020-04-14 13:50:00|5176|5172|5187|5185|5187|5185|5174|5171|17815
1586872500000|2020-04-14 13:55:00|5188|5186|5192|5189|5200|5199|5184|5182|22351
1586872800000|2020-04-14 14:00:00|5193|5190|5190|5187|5196|5194|5181|5179|17112
1586873100000|2020-04-14 14:05:00|5189|5188|5174|5171|5197|5193|5172|5170|14691
1586873400000|2020-04-14 14:10:00|5175|5172|5183|5181|5199|5196|5175|5172|30265
1586873700000|2020-04-14 14:15:00|5185|5182|5208|5206|5210|5208|5181|5180|19441
1586874000000|2020-04-14 14:20:00|5207|5205|5179|5176|5208|5205|5177|5175|15941
1586874300000|2020-04-14 14:25:00|5180|5177|5157|5155|5181|5178|5149|5146|20917
1586874600000|2020-04-14 14:30:00|5156|5154|5142|5139|5162|5158|5139|5137|13222
1586874900000|2020-04-14 14:35:00|5141|5138|5154|5152|5164|5163|5138|5136|24023
1586875200000|2020-04-14 14:40:00|5155|5153|5164|5162|5165|5162|5148|5146|18241
1586875500000|2020-04-14 14:45:00|5165|5163|5164|5161|5173|5171|5149|5147|20067
1586875800000|2020-04-14 14:50:00|5163|5160|5152|5150|5166|5164|5151|5148|16651
1586876100000|2020-04-14 14:55:00|5153|5151|5155|5153|5161|5159|5148|5147|14746
1586876400000|2020-04-14 15:00:00|5154|5152|5146|5144|5169|5166|5146|5143|28770
1586876700000|2020-04-14 15:05:00|5147|5145|5149|5146|5157|5156|5134|5130|63332
1586877000000|2020-04-14 15:10:00|5148|5147|5150|5148|5158|5154|5141|5139|37041
1586877300000|2020-04-14 15:15:00|5151|5149|5146|5144|5158|5156|5146|5143|29806
1586877600000|2020-04-14 15:20:00|5145|5143|5158|5156|5158|5156|5137|5136|43411
1586877900000|2020-04-14 15:25:00|5159|5157|5145|5141|5164|5162|5136|5134|45317
1586934000000|2020-04-15 07:00:00|5150|5145|5117|5112|5150|5145|5106|5102|53885
1586934300000|2020-04-15 07:05:00|5118|5113|5103|5102|5123|5117|5102|5098|38924
1586934600000|2020-04-15 07:10:00|5104|5103|5104|5100|5110|5106|5078|5077|29009
1586934900000|2020-04-15 07:15:00|5103|5101|5068|5066|5103|5102|5066|5064|13670
1586935200000|2020-04-15 07:20:00|5069|5067|5054|5051|5073|5070|5041|5035|17856
1586935500000|2020-04-15 07:25:00|5055|5052|5025|5022|5060|5057|5025|5020|15426
1586935800000|2020-04-15 07:30:00|5024|5021|5003|4998.5|5025|5023|4997.5|4994|46620
1586936100000|2020-04-15 07:35:00|5004|4999|5018|5013|5033|5029|4993|4990.5|22997
1586936400000|2020-04-15 07:40:00|5017|5012|5016|5013|5030|5024|5007|5003|12338
1586936700000|2020-04-15 07:45:00|5017|5014|5019|5015|5044|5039|5014|5013|18888
1586937000000|2020-04-15 07:50:00|5020|5016|5001|4997.5|5020|5018|4992.5|4990|19719
1586937300000|2020-04-15 07:55:00|5002|4998|4999|4996|5013|5010|4993.5|4990.5|14476
1586937600000|2020-04-15 08:00:00|5000|4995.5|5003|4999|5013|5010|4995.5|4993|8728
1586937900000|2020-04-15 08:05:00|5004|5000|5001|4998|5016|5013|4994.5|4993|17066
1586938200000|2020-04-15 08:10:00|5002|4998.5|4991.5|4989.5|5014|5012|4991|4987.5|18656
1586938500000|2020-04-15 08:15:00|4992|4990|5004|5001|5004|5002|4986.5|4985|10862
1586938800000|2020-04-15 08:20:00|5003|5000|5002|4998.5|5012|5009|4999.5|4996.5|24551
1586939100000|2020-04-15 08:25:00|5001|4999|4999|4997|5011|5009|4987.5|4987|26228
1586939400000|2020-04-15 08:30:00|5000|4997.5|4992.5|4990|5006|5003|4991|4987.5|21244
1586939700000|2020-04-15 08:35:00|4993|4990.5|4987.5|4985|4995|4993|4984.5|4982|16393
1586940000000|2020-04-15 08:40:00|4988|4985.5|4978.5|4976.5|5000|4998|4976|4975|51822
1586940300000|2020-04-15 08:45:00|4978|4976|4970|4968|4978|4976|4957.5|4953.5|12875
1586940600000|2020-04-15 08:50:00|4970.5|4968.5|4958.5|4955|4979|4976|4958.5|4954.5|15413
1586940900000|2020-04-15 08:55:00|4958|4954.5|4965.5|4965|4966.5|4965|4950.5|4948|16248
1586941200000|2020-04-15 09:00:00|4966|4966|4943.5|4940.5|4969.5|4967.5|4939|4936|14594
1586941500000|2020-04-15 09:05:00|4944|4941|4939.5|4936.5|4944|4941.5|4926.5|4923|12061
1586941800000|2020-04-15 09:10:00|4939|4935.5|4942|4938.5|4947|4943.5|4920|4919|17738
1586942100000|2020-04-15 09:15:00|4941.5|4939|4948.5|4946.5|4956.5|4954.5|4940.5|4936.5|21281
1586942400000|2020-04-15 09:20:00|4949|4947|4973.5|4969|4974|4971.5|4949|4946.5|8644
1586942700000|2020-04-15 09:25:00|4973|4969.5|4964|4961|4974.5|4971|4957|4955|8904
1586943000000|2020-04-15 09:30:00|4962.5|4960.5|4974.5|4971|4975|4972.5|4960.5|4957|5191
1586943300000|2020-04-15 09:35:00|4975|4971.5|4972.5|4969|4975|4972.5|4963|4962.5|5150
1586943600000|2020-04-15 09:40:00|4973|4969.5|4968|4965.5|4974|4971|4964|4961.5|6331
1586943900000|2020-04-15 09:45:00|4967.5|4965|4977|4975|4997|4993|4966.5|4965|24340
1586944200000|2020-04-15 09:50:00|4976.5|4974.5|4967|4963.5|4976.5|4974.5|4962.5|4960|15224
1586944500000|2020-04-15 09:55:00|4967.5|4964|4971|4968.5|4973.5|4970.5|4963.5|4960.5|6301
1586944800000|2020-04-15 10:00:00|4970.5|4968|4989.5|4987.5|4989.5|4987.5|4964.5|4962.5|8444
1586945100000|2020-04-15 10:05:00|4989|4987|4985.5|4982.5|4999.5|4995.5|4981.5|4979|21412
1586945400000|2020-04-15 10:10:00|4985|4983|4982|4980.5|4990.5|4987.5|4978.5|4977|25366
1586945700000|2020-04-15 10:15:00|4983|4981|4983.5|4982|4991|4987.5|4980|4977.5|7597
1586946000000|2020-04-15 10:20:00|4983|4981.5|4974.5|4973|4984|4981.5|4973|4971|10407
1586946300000|2020-04-15 10:25:00|4974|4972.5|4979|4976.5|4979.5|4977|4963|4960|13843
1586946600000|2020-04-15 10:30:00|4978.5|4976|4980.5|4978|4984|4982|4977|4973.5|12188
1586946900000|2020-04-15 10:35:00|4981|4978.5|4984|4982.5|4990.5|4988|4978|4976.5|11570
1586947200000|2020-04-15 10:40:00|4983|4982|4986.5|4984.5|4988|4986|4979|4977|14255
1586947500000|2020-04-15 10:45:00|4986|4984|4973|4971|4986|4984|4967.5|4965|2545
1586947800000|2020-04-15 10:50:00|4973.5|4970.5|4968.5|4967.5|4983|4980|4968.5|4967.5|3518
1586948100000|2020-04-15 10:55:00|4969|4967|4975|4973|4975.5|4973|4964.5|4961.5|10935
1586948400000|2020-04-15 11:00:00|4977|4965|4980|4976.5|4986|4983.5|4974|4965|5858
1586948700000|2020-04-15 11:05:00|4979.5|4976|4985.5|4983|4986.5|4984|4969.5|4966.5|4085
1586949000000|2020-04-15 11:10:00|4985|4982.5|4980|4977.5|4986.5|4984|4973.5|4971|4219
1586949300000|2020-04-15 11:15:00|4979.5|4977|4978.5|4975.5|4984|4981|4975.5|4975|4006
1586949600000|2020-04-15 11:20:00|4978|4976|4981|4979|4983|4981.5|4971.5|4970|2976
1586949900000|2020-04-15 11:25:00|4980.5|4978.5|4981|4980|4986.5|4985|4979|4976|5788
1586950200000|2020-04-15 11:30:00|4980.5|4979.5|4975|4973.5|4984|4982|4974.5|4972|3795
1586950500000|2020-04-15 11:35:00|4974.5|4974|4972|4970|4982.5|4980|4972|4970|3866
1586950800000|2020-04-15 11:40:00|4971.5|4969|4959.5|4957.5|4972.5|4970|4959.5|4957|7437
1586951100000|2020-04-15 11:45:00|4959|4957|4965|4963|4970|4968.5|4958.5|4956|7856
1586951400000|2020-04-15 11:50:00|4964.5|4962.5|4958.5|4957|4968.5|4965.5|4958|4956|7393
1586951700000|2020-04-15 11:55:00|4958|4956.5|4960|4958|4962|4960|4955.5|4953|7441
1586952000000|2020-04-15 12:00:00|4959.5|4957.5|4955|4953|4959.5|4957.5|4951|4950|5616
1586952300000|2020-04-15 12:05:00|4954.5|4952.5|4945.5|4943.5|4959|4956|4945|4943|11380
1586952600000|2020-04-15 12:10:00|4945|4943|4942|4940|4945|4943|4930|4928|9896
1586952900000|2020-04-15 12:15:00|4942.5|4940.5|4942|4939.5|4950|4947.5|4938.5|4936|9005
1586953200000|2020-04-15 12:20:00|4941.5|4939|4932|4930.5|4943|4941|4931|4930.5|8037
1586953500000|2020-04-15 12:25:00|4932.5|4931|4928.5|4926.5|4938|4935.5|4926|4925|6110
1586953800000|2020-04-15 12:30:00|4928|4926|4916|4915|4930.5|4928.5|4915|4914|16684
1586954100000|2020-04-15 12:35:00|4915.5|4914.5|4923|4919.5|4926.5|4923.5|4910|4909|13548
1586954400000|2020-04-15 12:40:00|4922.5|4920|4930.5|4928.5|4935|4932|4921|4918|8011
1586954700000|2020-04-15 12:45:00|4931|4929|4932.5|4930|4935|4933.5|4921.5|4919.5|15491
1586955000000|2020-04-15 12:50:00|4932|4929.5|4921.5|4919|4936|4933.5|4919.5|4917.5|13252
1586955300000|2020-04-15 12:55:00|4922|4919.5|4900|4896.5|4926.5|4925|4900|4896.5|30655
1586955600000|2020-04-15 13:00:00|4899.5|4897|4926.5|4923|4931.5|4927.5|4894.5|4890|12864
1586955900000|2020-04-15 13:05:00|4926|4922.5|4921.5|4918|4929.5|4925.5|4915|4913|29380
1586956200000|2020-04-15 13:10:00|4921|4918.5|4921|4916.5|4921|4918.5|4902|4899.5|18845
1586956500000|2020-04-15 13:15:00|4920.5|4917|4935|4930.5|4939|4935|4919.5|4916.5|19281
1586956800000|2020-04-15 13:20:00|4934.5|4931|4938.5|4935.5|4940|4936.5|4932|4930|7378
1586957100000|2020-04-15 13:25:00|4939|4936|4962|4959.5|4962.5|4959.5|4939|4936|7978
1586957400000|2020-04-15 13:30:00|4961.5|4960|4935.5|4932|4961.5|4960|4933.5|4929.5|22827
1586957700000|2020-04-15 13:35:00|4935|4932.5|4954.5|4951.5|4955|4952|4933|4931|11972
1586958000000|2020-04-15 13:40:00|4955|4952|4937|4935|4957|4953.5|4935.5|4933.5|7929
1586958300000|2020-04-15 13:45:00|4937.5|4935.5|4940.5|4938|4943|4939.5|4928.5|4926|8105
1586958600000|2020-04-15 13:50:00|4941|4938.5|4942|4940|4952.5|4949.5|4934.5|4932.5|16082
1586958900000|2020-04-15 13:55:00|4941.5|4938.5|4949.5|4947.5|4957.5|4955|4938.5|4936|21881
1586959200000|2020-04-15 14:00:00|4949|4947|4937|4934|4952.5|4951|4936|4933|12836
1586959500000|2020-04-15 14:05:00|4937.5|4933.5|4927|4925|4940.5|4937.5|4921|4918.5|8245
1586959800000|2020-04-15 14:10:00|4926.5|4924.5|4916|4913.5|4929.5|4927|4916|4913.5|9142
1586960100000|2020-04-15 14:15:00|4916.5|4914|4897.5|4894.5|4921|4919|4892|4890|9927
1586960400000|2020-04-15 14:20:00|4898|4895|4916.5|4913.5|4918|4915.5|4890|4886.5|16855
1586960700000|2020-04-15 14:25:00|4916|4913|4911|4910|4920|4918.5|4898.5|4896|15426
1586961000000|2020-04-15 14:30:00|4910.5|4909.5|4899|4896|4916|4912.5|4899|4896|15767
1586961300000|2020-04-15 14:35:00|4898.5|4895.5|4889|4886|4909.5|4907|4879.5|4876|12771
1586961600000|2020-04-15 14:40:00|4889.5|4886.5|4899|4897|4908|4905.5|4888.5|4885.5|9635
1586961900000|2020-04-15 14:45:00|4899.5|4897.5|4901|4898|4912|4909.5|4893.5|4889.5|13272
1586962200000|2020-04-15 14:50:00|4900.5|4897.5|4900.5|4899|4901.5|4900.5|4893.5|4891|20437
1586962500000|2020-04-15 14:55:00|4900|4898.5|4898.5|4896|4905|4902.5|4893.5|4891|11655
1586962800000|2020-04-15 15:00:00|4898|4895.5|4891.5|4888.5|4898.5|4896.5|4890.5|4888|19102
1586963100000|2020-04-15 15:05:00|4891|4889|4883|4881|4891|4889|4873|4870.5|15335
1586963400000|2020-04-15 15:10:00|4883.5|4881.5|4875|4873.5|4887.5|4885.5|4874|4872|22874
1586963700000|2020-04-15 15:15:00|4875.5|4874|4870.5|4869|4878|4877.5|4864.5|4862|16742
1586964000000|2020-04-15 15:20:00|4870|4868.5|4864.5|4862.5|4871.5|4870|4864|4862|43894
1586964300000|2020-04-15 15:25:00|4865|4863|4887|4884.5|4887.5|4886|4865|4863|48990
1587020400000|2020-04-16 07:00:00|4939.5|4925|4934|4926.5|4943.5|4937.5|4914|4906|37369
1587020700000|2020-04-16 07:05:00|4933.5|4932.5|4928|4921.5|4960|4952|4919.5|4915.5|19271
1587021000000|2020-04-16 07:10:00|4927.5|4922|4905|4902|4934|4928.5|4903|4900|25967
1587021300000|2020-04-16 07:15:00|4904.5|4901.5|4908.5|4902|4909.5|4905|4880.5|4874.5|19395
1587021600000|2020-04-16 07:20:00|4909|4902.5|4942.5|4937|4945|4939|4904|4900|13551
1587021900000|2020-04-16 07:25:00|4943|4937.5|4990|4982.5|4995|4987.5|4942.5|4937.5|22233
1587022200000|2020-04-16 07:30:00|4990.5|4983|4990.5|4985|5015|5008|4987.5|4982|30837
1587022500000|2020-04-16 07:35:00|4989|4985.5|4996|4989|5013|5007|4986.5|4985.5|26136
1587022800000|2020-04-16 07:40:00|4995.5|4989.5|4973|4968|4995.5|4990.5|4959|4955|6970
1587023100000|2020-04-16 07:45:00|4973.5|4968.5|5002|4999|5004|5002|4972.5|4968.5|19123
1587023400000|2020-04-16 07:50:00|5003|4999.5|4995|4991.5|5010|5007|4984.5|4981|22172
1587023700000|2020-04-16 07:55:00|4994.5|4991|4998|4995|5003|4998|4984.5|4979|18101
1587024000000|2020-04-16 08:00:00|4997.5|4994|4983.5|4979.5|5004|4998.5|4980|4977|6107
1587024300000|2020-04-16 08:05:00|4983|4980|5003|4999|5017|5013|4982|4979|10446
1587024600000|2020-04-16 08:10:00|5002|4998.5|4988.5|4986|5002|4998.5|4987|4983|4942
1587024900000|2020-04-16 08:15:00|4989|4986.5|4986.5|4983|5000|4996|4981.5|4978|10635
1587025200000|2020-04-16 08:20:00|4986|4983.5|5023|5020|5026|5023|4986|4983.5|23088
1587025500000|2020-04-16 08:25:00|5024|5021|5023|5021|5038|5035|5017|5014|28010
1587025800000|2020-04-16 08:30:00|5024|5022|5012|5009|5028|5024|5002|4999.5|7699
1587026100000|2020-04-16 08:35:00|5014|5013|4995.5|4994|5022|5019|4995.5|4993|15685
1587026400000|2020-04-16 08:40:00|4996|4993.5|4996|4993.5|4997.5|4993.5|4984|4982|27470
1587026700000|2020-04-16 08:45:00|4995.5|4993|4990.5|4986.5|5004|4999.5|4985|4984.5|17257
1587027000000|2020-04-16 08:50:00|4991|4987|4984.5|4981.5|5004|5002|4984|4981|31730
1587027300000|2020-04-16 08:55:00|4985|4982|4992|4989.5|4997.5|4995|4983.5|4982|12549
1587027600000|2020-04-16 09:00:00|4991.5|4989|4963.5|4960.5|4991.5|4989|4961.5|4958.5|10507
1587027900000|2020-04-16 09:05:00|4963|4960|4981.5|4978.5|4985|4982|4959|4955.5|9380
1587028200000|2020-04-16 09:10:00|4982|4979|5000|4998.5|5006|5001|4979|4978|5946
1587028500000|2020-04-16 09:15:00|4999.5|4998|4999.5|4996.5|5006|5004|4993.5|4990.5|9421
1587028800000|2020-04-16 09:20:00|4999|4996|4975|4971|4999|4996|4971|4967.5|8429
1587029100000|2020-04-16 09:25:00|4975.5|4971.5|4957.5|4956|4981.5|4978.5|4957.5|4956|9762
1587029400000|2020-04-16 09:30:00|4958|4956.5|4979.5|4976|4980|4976.5|4951.5|4950.5|16229
1587029700000|2020-04-16 09:35:00|4979|4975.5|4983.5|4981|4985.5|4982.5|4969.5|4966.5|12905
1587030000000|2020-04-16 09:40:00|4983|4981.5|4983.5|4982|4989.5|4987|4980.5|4978|13344
1587030300000|2020-04-16 09:45:00|4984|4982.5|4986|4984|4990.5|4989|4977|4974.5|7703
1587030600000|2020-04-16 09:50:00|4985.5|4983.5|4982.5|4981|4989|4986.5|4975.5|4974|12276
1587030900000|2020-04-16 09:55:00|4982|4981.5|4974.5|4971.5|4982.5|4981.5|4969|4966.5|7851
1587031200000|2020-04-16 10:00:00|4974|4971|4966|4964.5|4974|4971|4960.5|4959|9627
1587031500000|2020-04-16 10:05:00|4965.5|4964|4978|4974.5|4979|4977|4965|4963|6590
1587031800000|2020-04-16 10:10:00|4978.5|4975|4977|4975|4979.5|4977|4967.5|4965|12681
1587032100000|2020-04-16 10:15:00|4976.5|4975.5|4978.5|4977|4981|4979|4966.5|4965.5|9064
1587032400000|2020-04-16 10:20:00|4978|4976|4975.5|4973|4983.5|4981.5|4970|4968|6647
1587032700000|2020-04-16 10:25:00|4976.5|4973.5|5003|5001|5005|5002|4975.5|4973.5|11481
1587033000000|2020-04-16 10:30:00|5002|5000|4984|4982|5003|5001|4981.5|4979.5|8300
1587033300000|2020-04-16 10:35:00|4984.5|4982.5|4976|4974|4989.5|4986.5|4974|4972.5|8231
1587033600000|2020-04-16 10:40:00|4975.5|4974.5|4982|4980.5|4983|4982|4974.5|4972.5|9554
1587033900000|2020-04-16 10:45:00|4981.5|4980|4971|4969.5|4985|4983.5|4968|4965.5|10404
1587034200000|2020-04-16 10:50:00|4971.5|4970|4972.5|4971|4973.5|4971.5|4967|4965.5|4535
1587034500000|2020-04-16 10:55:00|4973|4970.5|4966.5|4963.5|4973|4972|4962|4961|8490
1587034800000|2020-04-16 11:00:00|4974|4965.5|4942|4940|4974|4965.5|4942|4938|15750
1587035100000|2020-04-16 11:05:00|4941|4938.5|4940.5|4939|4950|4948.5|4921|4918.5|33671
1587035400000|2020-04-16 11:10:00|4941|4939.5|4934|4930.5|4947|4943.5|4921|4917.5|9143
1587035700000|2020-04-16 11:15:00|4934.5|4930|4911|4909|4934.5|4932|4909.5|4908.5|22429
1587036000000|2020-04-16 11:20:00|4910.5|4909.5|4953.5|4951|4954|4951|4907.5|4906|19590
1587036300000|2020-04-16 11:25:00|4953|4950.5|4957.5|4953|4960.5|4957|4948.5|4946|11323
1587036600000|2020-04-16 11:30:00|4957|4953.5|4938.5|4935.5|4960|4955.5|4936.5|4933.5|9898
1587036900000|2020-04-16 11:35:00|4939|4938.5|4935|4932.5|4944.5|4941.5|4933.5|4932|14871
1587037200000|2020-04-16 11:40:00|4934.5|4932|4938|4935.5|4943|4941|4933|4930.5|11554
1587037500000|2020-04-16 11:45:00|4938.5|4936|4944|4942|4952.5|4950|4935|4932|10490
1587037800000|2020-04-16 11:50:00|4943.5|4941.5|4947|4944|4947.5|4944|4937|4935|8584
1587038100000|2020-04-16 11:55:00|4946.5|4943.5|4939|4936.5|4946.5|4943.5|4933.5|4932|7856
1587038400000|2020-04-16 12:00:00|4939.5|4937|4941|4939|4950|4948|4936.5|4935|9340
1587038700000|2020-04-16 12:05:00|4940.5|4938.5|4949.5|4947|4953|4950|4939.5|4937.5|7128
1587039000000|2020-04-16 12:10:00|4950|4947.5|4948|4946|4955|4952|4940.5|4939.5|4309
1587039300000|2020-04-16 12:15:00|4947.5|4945.5|4946|4944.5|4948|4946.5|4941|4939|6124
1587039600000|2020-04-16 12:20:00|4945.5|4944|4948.5|4946.5|4949.5|4947|4941|4938.5|11072
1587039900000|2020-04-16 12:25:00|4948|4946|4946|4943|4948|4946|4939|4937.5|8858
1587040200000|2020-04-16 12:30:00|4945.5|4942|4969.5|4967.5|4983.5|4980|4943|4939.5|26747
1587040500000|2020-04-16 12:35:00|4967.5|4966.5|4952|4949|4973|4970|4949.5|4946.5|9511
1587040800000|2020-04-16 12:40:00|4951|4948.5|4946|4944|4959|4955.5|4945|4942|12341
1587041100000|2020-04-16 12:45:00|4946.5|4944.5|4949|4947|4955|4952|4944|4942|9300
1587041400000|2020-04-16 12:50:00|4949.5|4947.5|4954.5|4951.5|4960|4956.5|4948.5|4946.5|5771
1587041700000|2020-04-16 12:55:00|4955|4952|4952|4949|4962.5|4959.5|4952|4949|12569
1587042000000|2020-04-16 13:00:00|4951.5|4948.5|4950|4947|4956.5|4952.5|4943|4940.5|7844
1587042300000|2020-04-16 13:05:00|4949.5|4947.5|4956.5|4954.5|4961|4959|4949.5|4947.5|8053
1587042600000|2020-04-16 13:10:00|4957|4955|4953|4950|4960.5|4957|4950|4946.5|5796
1587042900000|2020-04-16 13:15:00|4952.5|4949.5|4953.5|4950|4956.5|4955|4949|4947|9592
1587043200000|2020-04-16 13:20:00|4953|4950.5|4928|4925.5|4953.5|4952.5|4926.5|4923.5|8318
1587043500000|2020-04-16 13:25:00|4928.5|4926|4927.5|4925|4931|4928.5|4919.5|4917.5|10769
1587043800000|2020-04-16 13:30:00|4925|4924.5|4900.5|4898|4928.5|4926|4900|4897.5|15732
1587044100000|2020-04-16 13:35:00|4901|4898.5|4888.5|4885.5|4903|4900.5|4882.5|4880.5|18882
1587044400000|2020-04-16 13:40:00|4889|4886|4909.5|4908|4917|4913|4889|4885.5|27071
1587044700000|2020-04-16 13:45:00|4910|4908.5|4913.5|4911.5|4929.5|4925.5|4910|4907.5|31451
1587045000000|2020-04-16 13:50:00|4914.5|4912|4896.5|4893|4917|4914|4883.5|4880|21441
1587045300000|2020-04-16 13:55:00|4896|4891|4877|4874|4899|4894.5|4868|4864|21681
1587045600000|2020-04-16 14:00:00|4877.5|4874.5|4875.5|4872.5|4893.5|4890.5|4873|4870|28547
1587045900000|2020-04-16 14:05:00|4876|4873|4876|4873.5|4892|4889|4873.5|4872.5|16949
1587046200000|2020-04-16 14:10:00|4875.5|4873|4860.5|4857|4875.5|4873|4853.5|4850|18456
1587046500000|2020-04-16 14:15:00|4860|4856.5|4876|4874|4885.5|4881.5|4860|4856|14894
1587046800000|2020-04-16 14:20:00|4875.5|4873.5|4889|4885.5|4889.5|4886|4867.5|4864|13339
1587047100000|2020-04-16 14:25:00|4889.5|4886|4893|4889.5|4894|4892|4883.5|4881|18063
1587047400000|2020-04-16 14:30:00|4892.5|4889|4901|4900|4904|4901.5|4889.5|4888|57086
1587047700000|2020-04-16 14:35:00|4901.5|4900.5|4906.5|4904.5|4910|4908.5|4897.5|4896|21356
1587048000000|2020-04-16 14:40:00|4906|4904|4928.5|4926|4928.5|4926.5|4898.5|4896.5|21453
1587048300000|2020-04-16 14:45:00|4928|4925.5|4937|4934|4943|4941|4924.5|4922|30306
1587048600000|2020-04-16 14:50:00|4937.5|4933.5|4928.5|4925.5|4937.5|4933.5|4916.5|4914.5|24123
1587048900000|2020-04-16 14:55:00|4928|4926|4939.5|4937|4950.5|4949|4925|4924.5|21376
1587049200000|2020-04-16 15:00:00|4940.5|4937.5|4948|4945|4949|4946|4921|4920|14751
1587049500000|2020-04-16 15:05:00|4948.5|4945.5|4962|4958.5|4975|4972|4946|4944|32170
1587049800000|2020-04-16 15:10:00|4962.5|4959|4951.5|4949|4964|4961.5|4947|4945|17826
1587050100000|2020-04-16 15:15:00|4951|4948.5|4941.5|4939.5|4956|4954|4936.5|4933.5|35728
1587050400000|2020-04-16 15:20:00|4942|4940|4930|4928.5|4944|4942|4917|4916|47481
1587050700000|2020-04-16 15:25:00|4929.5|4928|4932|4928|4944|4941.5|4920.5|4918.5|41844
1587106800000|2020-04-17 07:00:00|5131|5130|5182|5176|5200|5198|5131|5130|115273
1587107100000|2020-04-17 07:05:00|5181|5175|5185|5183|5195|5191|5145|5130|84370
1587107400000|2020-04-17 07:10:00|5184|5182|5188|5184|5216|5210|5165|5158|70146
1587107700000|2020-04-17 07:15:00|5187|5183|5214|5209|5215|5213|5177|5176|45874
1587108000000|2020-04-17 07:20:00|5213|5208|5199|5196|5219|5216|5195|5190|36853
1587108300000|2020-04-17 07:25:00|5198|5197|5204|5200|5211|5207|5189|5185|16629
1587108600000|2020-04-17 07:30:00|5205|5201|5178|5175|5206|5204|5174|5170|28830
1587108900000|2020-04-17 07:35:00|5177|5174|5200|5197|5202|5200|5174|5172|22833
1587109200000|2020-04-17 07:40:00|5199|5196|5183|5181|5207|5205|5177|5174|38590
1587109500000|2020-04-17 07:45:00|5182|5180|5181|5179|5197|5195|5168|5165|21525
1587109800000|2020-04-17 07:50:00|5180|5178|5206|5204|5207|5205|5174|5172|32209
1587110100000|2020-04-17 07:55:00|5205|5203|5201|5199|5217|5216|5195|5193|31712
1587110400000|2020-04-17 08:00:00|5200|5198|5221|5218|5230|5229|5192|5190|32641
1587110700000|2020-04-17 08:05:00|5222|5219|5246|5244|5246|5244|5222|5219|41786
1587111000000|2020-04-17 08:10:00|5245|5243|5220|5217|5248|5246|5218|5215|24448
1587111300000|2020-04-17 08:15:00|5219|5218|5246|5244|5246|5244|5210|5208|16845
1587111600000|2020-04-17 08:20:00|5247|5243|5250|5247|5262|5260|5241|5239|39813
1587111900000|2020-04-17 08:25:00|5249|5246|5266|5263|5282|5279|5244|5242|55028
1587112200000|2020-04-17 08:30:00|5265|5262|5259|5256|5276|5273|5247|5246|27942
1587112500000|2020-04-17 08:35:00|5258|5255|5253|5250|5263|5262|5240|5239|18948
1587112800000|2020-04-17 08:40:00|5252|5251|5233|5231|5252|5251|5223|5220|18244
1587113100000|2020-04-17 08:45:00|5234|5232|5235|5233|5243|5241|5227|5225|12352
1587113400000|2020-04-17 08:50:00|5234|5232|5237|5235|5242|5240|5232|5230|12833
1587113700000|2020-04-17 08:55:00|5236|5234|5224|5222|5237|5235|5219|5217|26539
1587114000000|2020-04-17 09:00:00|5225|5223|5252|5250|5252|5251|5224|5223|12689
1587114300000|2020-04-17 09:05:00|5251|5249|5243|5240|5252|5250|5238|5236|10536
1587114600000|2020-04-17 09:10:00|5244|5241|5237|5235|5255|5253|5235|5234|15049
1587114900000|2020-04-17 09:15:00|5236|5234|5241|5239|5249|5247|5234|5233|10128
1587115200000|2020-04-17 09:20:00|5240|5240|5226|5225|5248|5246|5226|5225|16135
1587115500000|2020-04-17 09:25:00|5227|5226|5221|5219|5237|5236|5220|5219|14300
1587115800000|2020-04-17 09:30:00|5220|5218|5238|5236|5241|5238|5215|5213|18597
1587116100000|2020-04-17 09:35:00|5237|5235|5239|5236|5243|5242|5230|5228|14943
1587116400000|2020-04-17 09:40:00|5238|5235|5241|5238|5250|5248|5232|5229|22024
1587116700000|2020-04-17 09:45:00|5240|5239|5251|5250|5251|5250|5230|5228|15677
1587117000000|2020-04-17 09:50:00|5250|5249|5256|5254|5280|5278|5250|5249|189602
1587117300000|2020-04-17 09:55:00|5255|5253|5251|5248|5260|5259|5243|5241|132278
1587117600000|2020-04-17 10:00:00|5250|5249|5233|5230|5254|5252|5227|5225|29345
1587117900000|2020-04-17 10:05:00|5232|5229|5245|5241|5246|5243|5231|5228|10296
1587118200000|2020-04-17 10:10:00|5244|5242|5253|5250|5256|5255|5243|5241|15460
1587118500000|2020-04-17 10:15:00|5254|5251|5284|5281|5284|5281|5247|5245|19098
1587118800000|2020-04-17 10:20:00|5283|5279|5285|5282|5289|5288|5274|5272|19746
1587119100000|2020-04-17 10:25:00|5286|5283|5290|5288|5291|5290|5278|5274|11435
1587119400000|2020-04-17 10:30:00|5291|5289|5301|5299|5303|5301|5286|5284|31191
1587119700000|2020-04-17 10:35:00|5300|5298|5276|5273|5300|5298|5272|5269|21729
1587120000000|2020-04-17 10:40:00|5275|5274|5283|5281|5289|5288|5272|5271|7660
1587120300000|2020-04-17 10:45:00|5282|5280|5289|5287|5289|5287|5268|5267|12310
1587120600000|2020-04-17 10:50:00|5288|5286|5289|5287|5291|5290|5280|5278|10658
1587120900000|2020-04-17 10:55:00|5290|5288|5288|5286|5292|5291|5280|5279|13063
1587121200000|2020-04-17 11:00:00|5289|5287|5292|5290|5293|5292|5289|5287|4574
1587121500000|2020-04-17 11:05:00|5287|5282|5273|5271|5291|5290|5270|5269|179010
1587121800000|2020-04-17 11:10:00|5274|5272|5264|5261|5274|5273|5257|5256|19939
1587122100000|2020-04-17 11:15:00|5263|5260|5245|5242|5264|5262|5243|5241|18539
1587122400000|2020-04-17 11:20:00|5244|5241|5235|5232|5247|5246|5234|5231|10205
1587122700000|2020-04-17 11:25:00|5236|5235|5253|5251|5258|5257|5236|5234|12323
1587123000000|2020-04-17 11:30:00|5254|5252|5241|5239|5262|5261|5240|5238|15772
1587123300000|2020-04-17 11:35:00|5242|5238|5264|5262|5267|5266|5239|5238|37707
1587123600000|2020-04-17 11:40:00|5263|5263|5251|5250|5264|5263|5248|5247|6792
1587123900000|2020-04-17 11:45:00|5252|5251|5247|5245|5255|5253|5245|5243|3205
1587124200000|2020-04-17 11:50:00|5246|5244|5240|5237|5252|5250|5238|5237|8285
1587124500000|2020-04-17 11:55:00|5241|5238|5233|5231|5247|5246|5233|5231|6805
1587124800000|2020-04-17 12:00:00|5232|5230|5230|5228|5235|5234|5222|5220|8577
1587125100000|2020-04-17 12:05:00|5231|5227|5232|5230|5235|5233|5224|5222|4210
1587125400000|2020-04-17 12:10:00|5233|5231|5223|5221|5233|5231|5222|5221|9718
1587125700000|2020-04-17 12:15:00|5222|5220|5215|5212|5223|5221|5211|5210|10654
1587126000000|2020-04-17 12:20:00|5216|5213|5216|5214|5220|5219|5212|5210|8879
1587126300000|2020-04-17 12:25:00|5217|5215|5204|5202|5218|5216|5203|5202|7689
1587126600000|2020-04-17 12:30:00|5205|5203|5199|5196|5206|5204|5197|5195|10783
1587126900000|2020-04-17 12:35:00|5198|5195|5183|5182|5198|5195|5179|5178|18603
1587127200000|2020-04-17 12:40:00|5184|5183|5176|5173|5191|5189|5176|5173|9593
1587127500000|2020-04-17 12:45:00|5175|5174|5169|5168|5175|5174|5167|5165|7509
1587127800000|2020-04-17 12:50:00|5170|5169|5167|5165|5172|5171|5165|5164|18945
1587128100000|2020-04-17 12:55:00|5168|5166|5178|5176|5187|5184|5166|5164|13044
1587128400000|2020-04-17 13:00:00|5179|5177|5172|5171|5186|5184|5170|5168|31089
1587128700000|2020-04-17 13:05:00|5173|5172|5168|5167|5178|5176|5168|5167|18356
1587129000000|2020-04-17 13:10:00|5169|5166|5164|5162|5169|5167|5160|5157|11412
1587129300000|2020-04-17 13:15:00|5165|5163|5167|5166|5170|5169|5158|5156|17141
1587129600000|2020-04-17 13:20:00|5168|5167|5164|5162|5171|5169|5159|5158|11947
1587129900000|2020-04-17 13:25:00|5163|5161|5166|5164|5167|5166|5158|5156|18541
1587130200000|2020-04-17 13:30:00|5165|5163|5176|5174|5185|5183|5154|5152|31417
1587130500000|2020-04-17 13:35:00|5177|5175|5178|5176|5190|5188|5172|5170|21398
1587130800000|2020-04-17 13:40:00|5177|5175|5169|5167|5178|5176|5161|5159|10708
1587131100000|2020-04-17 13:45:00|5170|5168|5169|5166|5174|5172|5166|5164|14573
1587131400000|2020-04-17 13:50:00|5168|5167|5155|5154|5169|5167|5148|5146|16850
1587131700000|2020-04-17 13:55:00|5156|5155|5163|5160|5168|5166|5155|5153|14406
1587132000000|2020-04-17 14:00:00|5164|5163|5168|5166|5169|5168|5158|5157|26438
1587132300000|2020-04-17 14:05:00|5169|5168|5172|5170|5173|5172|5165|5163|19262
1587132600000|2020-04-17 14:10:00|5173|5171|5133|5132|5173|5172|5130|5129|25345
1587132900000|2020-04-17 14:15:00|5134|5133|5131|5129|5138|5136|5119|5118|44165
1587133200000|2020-04-17 14:20:00|5130|5128|5141|5139|5142|5140|5125|5123|27067
1587133500000|2020-04-17 14:25:00|5140|5138|5155|5153|5170|5169|5138|5136|35182
1587133800000|2020-04-17 14:30:00|5156|5154|5150|5148|5162|5161|5149|5147|24748
1587134100000|2020-04-17 14:35:00|5151|5149|5157|5155|5157|5156|5144|5143|19356
1587134400000|2020-04-17 14:40:00|5156|5154|5171|5169|5174|5173|5155|5154|31116
1587134700000|2020-04-17 14:45:00|5170|5168|5148|5146|5170|5168|5148|5145|29906
1587135000000|2020-04-17 14:50:00|5149|5147|5170|5168|5174|5172|5149|5147|23009
1587135300000|2020-04-17 14:55:00|5169|5167|5172|5170|5180|5179|5167|5165|22419
1587135600000|2020-04-17 15:00:00|5171|5169|5182|5180|5198|5196|5168|5167|21906
1587135900000|2020-04-17 15:05:00|5181|5179|5181|5179|5184|5182|5171|5168|20918
1587136200000|2020-04-17 15:10:00|5180|5178|5184|5182|5184|5182|5166|5164|27937
1587136500000|2020-04-17 15:15:00|5183|5181|5203|5201|5204|5203|5180|5178|29692
1587136800000|2020-04-17 15:20:00|5202|5202|5199|5197|5202|5202|5183|5180|43373
1587137100000|2020-04-17 15:25:00|5198|5198|5196|5189|5208|5207|5192|5187|51379
1587366000000|2020-04-20 07:00:00|5275|5242|5218|5211|5275|5252|5195|5191|43226
1587366300000|2020-04-20 07:05:00|5219|5212|5193|5190|5229|5225|5191|5190|18413
1587366600000|2020-04-20 07:10:00|5192|5189|5185|5180|5207|5204|5178|5176|13172
1587366900000|2020-04-20 07:15:00|5184|5181|5202|5198|5210|5208|5174|5172|16529
1587367200000|2020-04-20 07:20:00|5201|5197|5199|5196|5201|5199|5179|5175|21018
1587367500000|2020-04-20 07:25:00|5198|5195|5200|5198|5218|5216|5197|5195|15477
1587367800000|2020-04-20 07:30:00|5201|5199|5218|5214|5225|5220|5201|5199|10159
1587368100000|2020-04-20 07:35:00|5219|5215|5198|5194|5221|5216|5193|5192|11204
1587368400000|2020-04-20 07:40:00|5199|5195|5204|5201|5214|5211|5196|5193|10562
1587368700000|2020-04-20 07:45:00|5205|5202|5208|5206|5210|5208|5195|5194|15075
1587369000000|2020-04-20 07:50:00|5209|5207|5227|5225|5230|5228|5209|5207|15489
1587369300000|2020-04-20 07:55:00|5228|5226|5213|5211|5231|5228|5204|5202|20365
1587369600000|2020-04-20 08:00:00|5212|5210|5207|5205|5220|5217|5206|5204|12775
1587369900000|2020-04-20 08:05:00|5208|5206|5209|5206|5216|5213|5199|5198|20438
1587370200000|2020-04-20 08:10:00|5208|5205|5208|5206|5214|5213|5202|5200|15462
1587370500000|2020-04-20 08:15:00|5209|5207|5221|5219|5222|5221|5200|5199|42078
1587370800000|2020-04-20 08:20:00|5222|5221|5191|5189|5222|5221|5190|5189|26368
1587371100000|2020-04-20 08:25:00|5190|5190|5197|5194|5205|5203|5184|5182|4936
1587371400000|2020-04-20 08:30:00|5196|5193|5180|5178|5196|5193|5179|5178|9095
1587371700000|2020-04-20 08:35:00|5181|5179|5176|5172|5182|5180|5171|5170|7139
1587372000000|2020-04-20 08:40:00|5177|5173|5185|5182|5188|5186|5175|5172|7040
1587372300000|2020-04-20 08:45:00|5186|5183|5188|5186|5191|5189|5179|5177|7937
1587372600000|2020-04-20 08:50:00|5187|5187|5194|5192|5197|5195|5186|5184|7627
1587372900000|2020-04-20 08:55:00|5195|5193|5200|5199|5201|5200|5190|5188|13953
1587373200000|2020-04-20 09:00:00|5199|5198|5209|5207|5210|5208|5199|5198|4534
1587373500000|2020-04-20 09:05:00|5208|5206|5208|5206|5208|5206|5200|5199|9215
1587373800000|2020-04-20 09:10:00|5209|5207|5209|5208|5210|5209|5201|5199|9890
1587374100000|2020-04-20 09:15:00|5210|5209|5202|5200|5210|5209|5199|5198|5345
1587374400000|2020-04-20 09:20:00|5201|5201|5209|5206|5212|5210|5199|5198|11079
1587374700000|2020-04-20 09:25:00|5208|5205|5203|5201|5210|5209|5201|5200|7320
1587375000000|2020-04-20 09:30:00|5204|5202|5199|5197|5205|5203|5197|5196|14353
1587375300000|2020-04-20 09:35:00|5198|5196|5191|5189|5202|5200|5189|5187|23193
1587375600000|2020-04-20 09:40:00|5192|5190|5202|5200|5202|5200|5189|5187|3920
1587375900000|2020-04-20 09:45:00|5201|5201|5197|5195|5203|5201|5195|5194|4691
1587376200000|2020-04-20 09:50:00|5198|5196|5192|5190|5199|5198|5192|5190|3985
1587376500000|2020-04-20 09:55:00|5191|5189|5177|5175|5191|5189|5175|5174|8040
1587376800000|2020-04-20 10:00:00|5176|5174|5170|5169|5178|5175|5169|5166|10127
1587377100000|2020-04-20 10:05:00|5171|5170|5156|5154|5171|5170|5155|5153|14651
1587377400000|2020-04-20 10:10:00|5157|5155|5143|5141|5162|5160|5141|5140|10809
1587377700000|2020-04-20 10:15:00|5142|5140|5141|5140|5155|5153|5141|5140|7277
1587378000000|2020-04-20 10:20:00|5140|5139|5130|5127|5153|5151|5127|5124|10634
1587378300000|2020-04-20 10:25:00|5129|5126|5118|5115|5134|5131|5116|5114|8660
1587378600000|2020-04-20 10:30:00|5117|5114|5104|5102|5122|5120|5104|5102|11763
1587378900000|2020-04-20 10:35:00|5105|5104|5105|5102|5107|5106|5094|5091|9868
1587379200000|2020-04-20 10:40:00|5104|5103|5102|5098|5115|5112|5097|5095|15459
1587379500000|2020-04-20 10:45:00|5101|5099|5101|5099|5113|5111|5099|5096|14199
1587379800000|2020-04-20 10:50:00|5100|5100|5103|5100|5107|5105|5090|5086|15109
1587380100000|2020-04-20 10:55:00|5102|5099|5102|5100|5109|5108|5099|5097|5156
1587380400000|2020-04-20 11:00:00|5109|5101|5114|5112|5115|5112|5100|5098|4060
1587380700000|2020-04-20 11:05:00|5115|5113|5105|5102|5118|5115|5099|5097|9037
1587381000000|2020-04-20 11:10:00|5104|5101|5101|5098|5112|5110|5097|5095|13870
1587381300000|2020-04-20 11:15:00|5100|5097|5070|5069|5101|5099|5067|5065|29913
1587381600000|2020-04-20 11:20:00|5069|5068|5069|5066|5081|5078|5060|5057|16851
1587381900000|2020-04-20 11:25:00|5068|5067|5073|5071|5084|5082|5067|5065|10405
1587382200000|2020-04-20 11:30:00|5074|5072|5095|5093|5100|5096|5063|5058|11182
1587382500000|2020-04-20 11:35:00|5096|5094|5062|5059|5099|5096|5059|5056|24772
1587382800000|2020-04-20 11:40:00|5063|5060|5052|5050|5065|5064|5043|5040|23614
1587383100000|2020-04-20 11:45:00|5053|5051|5050|5045|5063|5060|5031|5028|11799
1587383400000|2020-04-20 11:50:00|5049|5046|5051|5049|5055|5053|5044|5042|10869
1587383700000|2020-04-20 11:55:00|5050|5048|5049|5047|5053|5051|5040|5037|7771
1587384000000|2020-04-20 12:00:00|5050|5048|5043|5040|5060|5057|5037|5035|18993
1587384300000|2020-04-20 12:05:00|5042|5039|5048|5045|5054|5052|5037|5033|6776
1587384600000|2020-04-20 12:10:00|5047|5046|5037|5035|5049|5048|5033|5032|24887
1587384900000|2020-04-20 12:15:00|5038|5036|5040|5037|5044|5043|5032|5029|8528
1587385200000|2020-04-20 12:20:00|5039|5036|5030|5029|5042|5040|5029|5026|11184
1587385500000|2020-04-20 12:25:00|5029|5028|5016|5015|5033|5031|5015|5014|33818
1587385800000|2020-04-20 12:30:00|5019|5016|5006|5004|5023|5020|5005|5003|17485
1587386100000|2020-04-20 12:35:00|5007|5005|5017|5015|5023|5021|5007|5005|8432
1587386400000|2020-04-20 12:40:00|5016|5014|5028|5026|5030|5027|5014|5013|9284
1587386700000|2020-04-20 12:45:00|5029|5027|5039|5037|5042|5040|5023|5021|15404
1587387000000|2020-04-20 12:50:00|5038|5036|5029|5026|5040|5039|5026|5023|13102
1587387300000|2020-04-20 12:55:00|5030|5027|5033|5032|5039|5037|5026|5023|11267
1587387600000|2020-04-20 13:00:00|5034|5033|5034|5032|5037|5035|5024|5023|7733
1587387900000|2020-04-20 13:05:00|5033|5033|5023|5020|5034|5033|5020|5019|8201
1587388200000|2020-04-20 13:10:00|5022|5019|5014|5011|5025|5023|5007|5005|8223
1587388500000|2020-04-20 13:15:00|5013|5010|5021|5019|5022|5020|5008|5006|9918
1587388800000|2020-04-20 13:20:00|5022|5020|5020|5018|5023|5021|5015|5013|7416
1587389100000|2020-04-20 13:25:00|5019|5017|5023|5021|5026|5025|5018|5017|6484
1587389400000|2020-04-20 13:30:00|5022|5022|5004|5002|5022|5022|5002|5000|13983
1587389700000|2020-04-20 13:35:00|5003|5001|5023|5020|5029|5028|5002|5001|12290
1587390000000|2020-04-20 13:40:00|5022|5019|5030|5028|5035|5032|5017|5015|14611
1587390300000|2020-04-20 13:45:00|5031|5029|5072|5070|5077|5074|5030|5029|15187
1587390600000|2020-04-20 13:50:00|5073|5071|5077|5074|5092|5089|5071|5068|13541
1587390900000|2020-04-20 13:55:00|5076|5073|5070|5068|5085|5082|5068|5067|15279
1587391200000|2020-04-20 14:00:00|5071|5069|5097|5095|5100|5097|5066|5065|24907
1587391500000|2020-04-20 14:05:00|5096|5094|5097|5095|5104|5102|5084|5082|36430
1587391800000|2020-04-20 14:10:00|5096|5094|5108|5106|5109|5106|5094|5091|9874
1587392100000|2020-04-20 14:15:00|5107|5105|5080|5078|5107|5105|5076|5075|44377
1587392400000|2020-04-20 14:20:00|5079|5077|5063|5061|5083|5081|5050|5049|41522
1587392700000|2020-04-20 14:25:00|5062|5060|5071|5070|5084|5082|5058|5057|13254
1587393000000|2020-04-20 14:30:00|5070|5069|5070|5069|5081|5078|5065|5063|16414
1587393300000|2020-04-20 14:35:00|5071|5068|5063|5060|5072|5070|5052|5051|17697
1587393600000|2020-04-20 14:40:00|5064|5061|5084|5082|5088|5085|5063|5061|12019
1587393900000|2020-04-20 14:45:00|5083|5081|5096|5094|5103|5099|5083|5081|14812
1587394200000|2020-04-20 14:50:00|5095|5095|5095|5093|5105|5102|5086|5085|24336
1587394500000|2020-04-20 14:55:00|5094|5092|5100|5098|5112|5109|5094|5092|16803
1587394800000|2020-04-20 15:00:00|5099|5097|5114|5112|5118|5116|5097|5095|21113
1587395100000|2020-04-20 15:05:00|5113|5111|5116|5114|5121|5119|5108|5107|20900
1587395400000|2020-04-20 15:10:00|5117|5115|5103|5101|5122|5119|5101|5099|19070
1587395700000|2020-04-20 15:15:00|5102|5100|5119|5118|5120|5119|5101|5100|30337
1587396000000|2020-04-20 15:20:00|5120|5119|5126|5125|5132|5131|5113|5112|12680
1587396300000|2020-04-20 15:25:00|5125|5124|5122|5119|5127|5125|5116|5114|25566
1587452400000|2020-04-21 07:00:00|5048|5035|5018|5013|5048|5035|4998|4994|72055
1587452700000|2020-04-21 07:05:00|5017|5014|5020|5015|5036|5033|5010|5006|13638
1587453000000|2020-04-21 07:10:00|5021|5016|5007|5005|5025|5022|4998.5|4996.5|16614
1587453300000|2020-04-21 07:15:00|5006|5004|5002|5000|5023|5019|4996|4995|11375
1587453600000|2020-04-21 07:20:00|5001|4999.5|4980.5|4978|5001|4999.5|4980.5|4978|13613
1587453900000|2020-04-21 07:25:00|4980|4976.5|4990|4986.5|4994.5|4993|4979|4976|7101
1587454200000|2020-04-21 07:30:00|4989.5|4986|4973|4970|4991.5|4987.5|4970.5|4969|19096
1587454500000|2020-04-21 07:35:00|4972.5|4970.5|4956.5|4953.5|4977.5|4975.5|4955|4953|18816
1587454800000|2020-04-21 07:40:00|4955|4954|4946|4943|4963.5|4962|4942.5|4940|55114
1587455100000|2020-04-21 07:45:00|4946.5|4943.5|4964|4961.5|4965.5|4962|4939.5|4937|10780
1587455400000|2020-04-21 07:50:00|4964.5|4962|4966.5|4965|4978.5|4974.5|4964|4962|13325
1587455700000|2020-04-21 07:55:00|4966|4964.5|4951|4949|4971.5|4969|4950|4949|7110
1587456000000|2020-04-21 08:00:00|4950.5|4949.5|4971.5|4968.5|4976.5|4973.5|4946.5|4945|11374
1587456300000|2020-04-21 08:05:00|4972|4971.5|4963|4959.5|4978|4976.5|4960|4957|12781
1587456600000|2020-04-21 08:10:00|4962.5|4959|4956|4954|4981|4978|4956|4954|9836
1587456900000|2020-04-21 08:15:00|4955.5|4953.5|4950.5|4948.5|4958.5|4958|4938.5|4936|10694
1587457200000|2020-04-21 08:20:00|4950|4948|4938.5|4937|4951.5|4950.5|4933|4932|12132
1587457500000|2020-04-21 08:25:00|4938|4936.5|4942|4939.5|4942.5|4941|4931.5|4930|29338
1587457800000|2020-04-21 08:30:00|4942.5|4940|4941.5|4940.5|4943|4941.5|4934|4932.5|10681
1587458100000|2020-04-21 08:35:00|4941|4940|4946.5|4945|4947.5|4945|4931.5|4930.5|23157
1587458400000|2020-04-21 08:40:00|4947.5|4945.5|4945.5|4943|4952|4950.5|4941.5|4940.5|15902
1587458700000|2020-04-21 08:45:00|4945|4943.5|4973.5|4972|4978|4975.5|4943.5|4942.5|17537
1587459000000|2020-04-21 08:50:00|4974|4972.5|4989.5|4986.5|4993.5|4992|4973.5|4972|10978
1587459300000|2020-04-21 08:55:00|4989|4987|4969.5|4967|4989|4987|4969.5|4966|8750
1587459600000|2020-04-21 09:00:00|4969|4966.5|4978|4975.5|4984.5|4981.5|4968|4963|5376
1587459900000|2020-04-21 09:05:00|4977.5|4975|4982|4980.5|4987.5|4985|4974|4971|11566
1587460200000|2020-04-21 09:10:00|4982.5|4981|4965.5|4963.5|4993|4991|4965|4962.5|19005
1587460500000|2020-04-21 09:15:00|4965|4962.5|4954.5|4952.5|4974|4971.5|4954.5|4952|7280
1587460800000|2020-04-21 09:20:00|4955|4953|4960.5|4957|4973.5|4969.5|4953|4952|5126
1587461100000|2020-04-21 09:25:00|4960|4957.5|4953|4950.5|4961.5|4958.5|4951|4947.5|10306
1587461400000|2020-04-21 09:30:00|4954|4951|4933|4930.5|4959.5|4956.5|4931.5|4930|10713
1587461700000|2020-04-21 09:35:00|4933.5|4931|4945.5|4943|4948.5|4946.5|4933.5|4931|7559
1587462000000|2020-04-21 09:40:00|4945|4943.5|4936|4934.5|4948|4944.5|4934.5|4932.5|7606
1587462300000|2020-04-21 09:45:00|4936.5|4934|4936|4933|4941|4940|4916|4914|14374
1587462600000|2020-04-21 09:50:00|4935.5|4932.5|4924|4921.5|4936|4932.5|4920.5|4918.5|3785
1587462900000|2020-04-21 09:55:00|4924.5|4922|4926|4922.5|4931|4928|4915.5|4912|6155
1587463200000|2020-04-21 10:00:00|4925.5|4923|4935|4932.5|4946.5|4944|4923|4921|9199
1587463500000|2020-04-21 10:05:00|4935.5|4933|4932.5|4929|4940.5|4938.5|4927.5|4925|3569
1587463800000|2020-04-21 10:10:00|4933|4929.5|4924.5|4922|4940.5|4938.5|4915.5|4912|11993
1587464100000|2020-04-21 10:15:00|4924|4922.5|4920.5|4918|4930|4928.5|4919.5|4917.5|4327
1587464400000|2020-04-21 10:20:00|4921|4918.5|4931|4928|4931.5|4928.5|4917.5|4915.5|9100
1587464700000|2020-04-21 10:25:00|4931.5|4928.5|4925|4923|4940|4938|4924|4922.5|20391
1587465000000|2020-04-21 10:30:00|4924.5|4923.5|4925.5|4924|4934.5|4932.5|4917|4915|9485
1587465300000|2020-04-21 10:35:00|4926|4923.5|4935.5|4934|4945|4943.5|4922.5|4921|8992
1587465600000|2020-04-21 10:40:00|4936|4934.5|4957.5|4956.5|4960|4957.5|4936|4934|7316
1587465900000|2020-04-21 10:45:00|4957|4955.5|4940.5|4938|4963.5|4961.5|4939.5|4936.5|4335
1587466200000|2020-04-21 10:50:00|4941|4938.5|4940|4938|4945.5|4944|4938|4936.5|5086
1587466500000|2020-04-21 10:55:00|4940.5|4937.5|4933.5|4932|4941|4939.5|4931.5|4930.5|6025
1587466800000|2020-04-21 11:00:00|4934|4932.5|4943.5|4942|4953|4942|4934|4932.5|6075
1587467100000|2020-04-21 11:05:00|4943|4941.5|4931|4929.5|4943.5|4941.5|4928.5|4927|8409
1587467400000|2020-04-21 11:10:00|4930.5|4929|4942|4940.5|4943|4941|4926.5|4924.5|5353
1587467700000|2020-04-21 11:15:00|4942.5|4941|4938.5|4936.5|4944.5|4942.5|4937|4935|4230
1587468000000|2020-04-21 11:20:00|4939|4937|4940|4938.5|4942.5|4940.5|4937|4935.5|5844
1587468300000|2020-04-21 11:25:00|4940.5|4939|4938|4936.5|4950.5|4949|4937|4935.5|11638
1587468600000|2020-04-21 11:30:00|4938.5|4937|4937|4935|4945.5|4943.5|4932.5|4931|7620
1587468900000|2020-04-21 11:35:00|4936.5|4934.5|4927|4925|4937|4935|4926|4924|5171
1587469200000|2020-04-21 11:40:00|4927.5|4925.5|4929.5|4928|4936|4933.5|4927|4925.5|4737
1587469500000|2020-04-21 11:45:00|4929|4927.5|4921.5|4919|4933|4931.5|4920|4918|11869
1587469800000|2020-04-21 11:50:00|4921|4919.5|4921.5|4920|4924|4922|4909.5|4909|11755
1587470100000|2020-04-21 11:55:00|4922|4920.5|4923|4922|4927|4924|4913.5|4912|11248
1587470400000|2020-04-21 12:00:00|4922.5|4921.5|4917.5|4915.5|4929.5|4927.5|4913.5|4912.5|24646
1587470700000|2020-04-21 12:05:00|4917|4916|4923.5|4922.5|4926|4924|4911.5|4910.5|26519
1587471000000|2020-04-21 12:10:00|4923|4922|4924|4922.5|4925|4924|4916.5|4916|14815
1587471300000|2020-04-21 12:15:00|4924.5|4923|4913.5|4912.5|4925|4924|4913.5|4912|11795
1587471600000|2020-04-21 12:20:00|4914|4913|4910.5|4908.5|4919.5|4918.5|4908.5|4907|12749
1587471900000|2020-04-21 12:25:00|4910|4908|4912|4910|4916|4914.5|4908|4907|6102
1587472200000|2020-04-21 12:30:00|4912.5|4909.5|4916|4914|4917.5|4916|4906|4903|8352
1587472500000|2020-04-21 12:35:00|4915.5|4913.5|4902.5|4901|4917|4915|4901|4900|4868
1587472800000|2020-04-21 12:40:00|4902|4900|4906|4903.5|4907.5|4904.5|4899.5|4897|10216
1587473100000|2020-04-21 12:45:00|4906.5|4904|4895.5|4894|4912|4909|4895|4893.5|8538
1587473400000|2020-04-21 12:50:00|4896|4894.5|4903.5|4902|4905.5|4904|4893|4892|14725
1587473700000|2020-04-21 12:55:00|4903|4901.5|4890.5|4889|4903|4901.5|4889.5|4886.5|8744
1587474000000|2020-04-21 13:00:00|4891|4889.5|4888.5|4887.5|4893|4891.5|4885|4884.5|8583
1587474300000|2020-04-21 13:05:00|4888|4887|4885|4882.5|4891|4889.5|4882.5|4881|6843
1587474600000|2020-04-21 13:10:00|4884.5|4883|4888|4886.5|4893.5|4892.5|4883.5|4882|24012
1587474900000|2020-04-21 13:15:00|4888.5|4887|4893.5|4892.5|4894.5|4893|4884|4882.5|25904
1587475200000|2020-04-21 13:20:00|4894|4893|4903|4901.5|4903|4901.5|4892.5|4890|11892
1587475500000|2020-04-21 13:25:00|4902.5|4902|4902|4900.5|4910.5|4908.5|4899|4897.5|13638
1587475800000|2020-04-21 13:30:00|4902.5|4901|4902|4900.5|4911|4909.5|4898.5|4896.5|10596
1587476100000|2020-04-21 13:35:00|4902.5|4901|4893.5|4891.5|4905.5|4903|4890|4889.5|13373
1587476400000|2020-04-21 13:40:00|4894|4892|4927|4924|4928|4926|4893.5|4891.5|11407
1587476700000|2020-04-21 13:45:00|4926.5|4924.5|4958.5|4955.5|4960.5|4957|4923|4921|16240
1587477000000|2020-04-21 13:50:00|4959|4956|4953|4949|4960|4958|4941.5|4939.5|11191
1587477300000|2020-04-21 13:55:00|4953.5|4950|4952.5|4947.5|4983.5|4980.5|4950|4946|20402
1587477600000|2020-04-21 14:00:00|4953|4948|4946|4943|4960.5|4956|4934.5|4931|21314
1587477900000|2020-04-21 14:05:00|4946.5|4943.5|4924.5|4921|4948.5|4945.5|4924.5|4920|13935
1587478200000|2020-04-21 14:10:00|4924|4922|4927|4923.5|4931|4928.5|4916|4913|11938
1587478500000|2020-04-21 14:15:00|4926.5|4924|4920|4917.5|4932.5|4929|4914|4912.5|10757
1587478800000|2020-04-21 14:20:00|4920.5|4918|4939.5|4938.5|4943.5|4940.5|4918|4914.5|7204
1587479100000|2020-04-21 14:25:00|4939|4937.5|4934|4931|4942.5|4940|4922|4921.5|11243
1587479400000|2020-04-21 14:30:00|4934.5|4931.5|4929.5|4926.5|4937|4934|4919.5|4918.5|10106
1587479700000|2020-04-21 14:35:00|4929|4927|4934.5|4932|4936.5|4934.5|4922.5|4921.5|13398
1587480000000|2020-04-21 14:40:00|4934|4931.5|4923|4920.5|4934.5|4932.5|4915.5|4914.5|10866
1587480300000|2020-04-21 14:45:00|4922.5|4920|4906.5|4905|4926.5|4924|4904.5|4903|12975
1587480600000|2020-04-21 14:50:00|4906|4904.5|4902.5|4901|4913|4911.5|4901|4900|11905
1587480900000|2020-04-21 14:55:00|4903|4900.5|4896.5|4893.5|4909.5|4907.5|4894.5|4891.5|6139
1587481200000|2020-04-21 15:00:00|4896|4893|4892|4891|4902.5|4900|4887.5|4885.5|13939
1587481500000|2020-04-21 15:05:00|4892.5|4890.5|4901|4899|4905|4903.5|4892.5|4890.5|22505
1587481800000|2020-04-21 15:10:00|4900.5|4898.5|4875.5|4874.5|4901.5|4900.5|4875|4873|20288
1587482100000|2020-04-21 15:15:00|4876|4875|4882.5|4880|4883|4880|4870.5|4869|30131
1587482400000|2020-04-21 15:20:00|4883|4879.5|4891|4889.5|4906|4904|4879.5|4877.5|31097
1587482700000|2020-04-21 15:25:00|4890|4889|4874.5|4873|4891|4889.5|4866|4864|31894
1587538800000|2020-04-22 07:00:00|4895.5|4891|4889|4882.5|4925|4919|4886.5|4880.5|40411
1587539100000|2020-04-22 07:05:00|4888.5|4881.5|4875.5|4870.5|4889|4882|4865.5|4860.5|15876
1587539400000|2020-04-22 07:10:00|4876|4870|4882.5|4877|4905.5|4901|4861.5|4858|25589
1587539700000|2020-04-22 07:15:00|4882|4876.5|4892|4889|4903.5|4897|4873.5|4870|16126
1587540000000|2020-04-22 07:20:00|4893|4889.5|4920|4917|4928|4921.5|4888.5|4885.5|13075
1587540300000|2020-04-22 07:25:00|4919.5|4916.5|4908.5|4904|4925|4920.5|4905|4900.5|7126
1587540600000|2020-04-22 07:30:00|4908|4903.5|4901|4898|4919|4914.5|4900.5|4896.5|6969
1587540900000|2020-04-22 07:35:00|4900.5|4897.5|4891|4887.5|4908|4904|4881.5|4880|13216
1587541200000|2020-04-22 07:40:00|4892|4888|4914|4910.5|4922|4918|4892|4888|12773
1587541500000|2020-04-22 07:45:00|4914.5|4910|4919.5|4915.5|4931|4927|4913.5|4910|6156
1587541800000|2020-04-22 07:50:00|4919|4915|4913|4910.5|4929.5|4924.5|4911.5|4909.5|11564
1587542100000|2020-04-22 07:55:00|4913.5|4911|4915|4912|4917|4914.5|4906|4903.5|5634
1587542400000|2020-04-22 08:00:00|4914.5|4911.5|4908|4905.5|4914.5|4911.5|4900|4898|6439
1587542700000|2020-04-22 08:05:00|4907.5|4906|4916.5|4914|4916.5|4914.5|4904|4901|4362
1587543000000|2020-04-22 08:10:00|4917|4914.5|4913.5|4911|4926.5|4923|4913|4910.5|10474
1587543300000|2020-04-22 08:15:00|4913|4910.5|4925|4922.5|4926|4922.5|4909|4906.5|6049
1587543600000|2020-04-22 08:20:00|4924.5|4922|4916|4914|4929.5|4926.5|4914|4913|5711
1587543900000|2020-04-22 08:25:00|4915.5|4913.5|4910|4908.5|4928.5|4925.5|4907.5|4906|17078
1587544200000|2020-04-22 08:30:00|4909.5|4908|4908|4907|4916|4913|4907.5|4906|7709
1587544500000|2020-04-22 08:35:00|4907.5|4907.5|4912.5|4910.5|4917|4916.5|4907|4905|17771
1587544800000|2020-04-22 08:40:00|4913|4911|4905|4902.5|4914|4912|4900|4898.5|10149
1587545100000|2020-04-22 08:45:00|4905.5|4903|4896.5|4895|4907.5|4906|4893.5|4893|5155
1587545400000|2020-04-22 08:50:00|4897|4894.5|4917|4915|4917|4915|4897|4894|7831
1587545700000|2020-04-22 08:55:00|4916.5|4915.5|4925|4923.5|4925|4924|4914.5|4913.5|11223
1587546000000|2020-04-22 09:00:00|4924.5|4924|4919|4916.5|4930|4927.5|4919|4916.5|8896
1587546300000|2020-04-22 09:05:00|4918.5|4916|4910|4908.5|4918.5|4917|4909.5|4907.5|3509
1587546600000|2020-04-22 09:10:00|4910.5|4909|4920|4918.5|4920.5|4918.5|4910|4908.5|4342
1587546900000|2020-04-22 09:15:00|4919.5|4919|4923|4921.5|4924.5|4923|4917|4916|6751
1587547200000|2020-04-22 09:20:00|4923.5|4922|4913|4912|4930|4928|4912.5|4910.5|13063
1587547500000|2020-04-22 09:25:00|4913.5|4911.5|4924.5|4922.5|4927|4925|4910.5|4908|10030
1587547800000|2020-04-22 09:30:00|4925|4923|4908.5|4905.5|4927.5|4925|4903.5|4901.5|8894
1587548100000|2020-04-22 09:35:00|4908|4905|4906.5|4905.5|4908|4906|4900|4898.5|12495
1587548400000|2020-04-22 09:40:00|4906|4905|4911.5|4910|4915|4913|4906|4904|2609
1587548700000|2020-04-22 09:45:00|4912|4910.5|4908|4907|4914|4913|4908|4907|9031
1587549000000|2020-04-22 09:50:00|4907.5|4906.5|4918|4916|4918|4916|4904|4903|3720
1587549300000|2020-04-22 09:55:00|4917.5|4916.5|4920.5|4919.5|4925|4922.5|4917|4915|6890
1587549600000|2020-04-22 10:00:00|4921|4920|4916|4914|4927.5|4926.5|4907|4905|23524
1587549900000|2020-04-22 10:05:00|4915.5|4914.5|4907|4904|4919|4916.5|4904.5|4903.5|4930
1587550200000|2020-04-22 10:10:00|4907.5|4904.5|4907|4904.5|4913|4910.5|4901|4900|4481
1587550500000|2020-04-22 10:15:00|4906.5|4905|4894|4893|4908.5|4906.5|4889.5|4888|4044
1587550800000|2020-04-22 10:20:00|4893.5|4892|4884.5|4883|4894|4892|4876.5|4874|18317
1587551100000|2020-04-22 10:25:00|4885|4883.5|4883.5|4882|4888|4886|4880|4877.5|5767
1587551400000|2020-04-22 10:30:00|4884|4882.5|4884|4882|4894.5|4892.5|4883|4881|7583
1587551700000|2020-04-22 10:35:00|4884.5|4882.5|4881|4879.5|4888.5|4886.5|4875.5|4874|4397
1587552000000|2020-04-22 10:40:00|4880.5|4879|4879|4877.5|4887.5|4885|4878.5|4876.5|9646
1587552300000|2020-04-22 10:45:00|4878.5|4877|4879|4877.5|4886|4884|4876.5|4874.5|2628
1587552600000|2020-04-22 10:50:00|4879.5|4877|4879.5|4877.5|4883.5|4882.5|4876|4874|4132
1587552900000|2020-04-22 10:55:00|4879|4877|4881|4878|4887|4885|4875.5|4874|4410
1587553200000|2020-04-22 11:00:00|4886|4875|4880.5|4878|4886|4884.5|4879|4875|4127
1587553500000|2020-04-22 11:05:00|4881|4879|4880|4878|4886.5|4884.5|4877|4875.5|7425
1587553800000|2020-04-22 11:10:00|4879.5|4877.5|4885|4882.5|4886.5|4884.5|4874.5|4874|4933
1587554100000|2020-04-22 11:15:00|4885.5|4883|4883|4880.5|4889|4887|4880|4877.5|5343
1587554400000|2020-04-22 11:20:00|4882.5|4880|4879.5|4877.5|4883|4881.5|4878.5|4876.5|4772
1587554700000|2020-04-22 11:25:00|4880|4878|4875.5|4874|4884.5|4884|4875.5|4874|4111
1587555000000|2020-04-22 11:30:00|4876|4874.5|4878|4875.5|4879.5|4877.5|4873|4872|5331
1587555300000|2020-04-22 11:35:00|4878.5|4876|4869.5|4867.5|4881|4879|4865.5|4863.5|7592
1587555600000|2020-04-22 11:40:00|4869|4868|4870.5|4868.5|4873.5|4872|4867|4866|7679
1587555900000|2020-04-22 11:45:00|4871|4869|4866.5|4864.5|4873|4871|4864.5|4863|5534
1587556200000|2020-04-22 11:50:00|4866|4864|4866.5|4865|4869|4867|4860.5|4859.5|3482
1587556500000|2020-04-22 11:55:00|4867|4865.5|4872.5|4870|4875.5|4874.5|4867|4865.5|4159
1587556800000|2020-04-22 12:00:00|4872|4870.5|4866.5|4865|4873.5|4872|4865.5|4865|4646
1587557100000|2020-04-22 12:05:00|4866|4865.5|4863.5|4862.5|4874.5|4873|4863.5|4862.5|5074
1587557400000|2020-04-22 12:10:00|4864|4863|4858|4856|4868.5|4867|4855|4854.5|6971
1587557700000|2020-04-22 12:15:00|4857.5|4855.5|4853|4850.5|4863.5|4861|4848.5|4847.5|18494
1587558000000|2020-04-22 12:20:00|4852.5|4851|4854.5|4853|4856.5|4855|4849|4846|4596
1587558300000|2020-04-22 12:25:00|4855|4853.5|4859.5|4857|4861|4860|4853.5|4851.5|6149
1587558600000|2020-04-22 12:30:00|4858.5|4857.5|4862|4860.5|4866|4864.5|4857.5|4856|7738
1587558900000|2020-04-22 12:35:00|4862.5|4861|4869.5|4868|4869.5|4868|4861.5|4860.5|2859
1587559200000|2020-04-22 12:40:00|4869|4867|4872.5|4871|4876|4875|4866.5|4865|8345
1587559500000|2020-04-22 12:45:00|4872|4870.5|4886.5|4885|4888|4886.5|4871|4869|7098
1587559800000|2020-04-22 12:50:00|4887|4884.5|4896.5|4893.5|4897.5|4896|4885|4883.5|10153
1587560100000|2020-04-22 12:55:00|4897|4894|4890.5|4888|4900.5|4899.5|4889|4886.5|5681
1587560400000|2020-04-22 13:00:00|4890|4887.5|4886.5|4885|4896.5|4895|4885|4883.5|8066
1587560700000|2020-04-22 13:05:00|4887|4885.5|4892|4891|4894|4892.5|4885.5|4883.5|6475
1587561000000|2020-04-22 13:10:00|4892.5|4890.5|4893|4891.5|4897|4895|4888.5|4887.5|3379
1587561300000|2020-04-22 13:15:00|4893.5|4892|4897.5|4896|4897.5|4896.5|4885|4883.5|4433
1587561600000|2020-04-22 13:20:00|4897|4896.5|4901.5|4900.5|4902.5|4901|4896.5|4895|8295
1587561900000|2020-04-22 13:25:00|4902|4901|4903|4901|4905.5|4904|4898|4897|7358
1587562200000|2020-04-22 13:30:00|4902.5|4901.5|4906.5|4904|4917.5|4915|4896|4894|17606
1587562500000|2020-04-22 13:35:00|4906|4903.5|4911|4908|4915|4912.5|4904.5|4902.5|14023
1587562800000|2020-04-22 13:40:00|4910.5|4907.5|4914.5|4911.5|4920|4917|4909|4906.5|7480
1587563100000|2020-04-22 13:45:00|4915|4912|4886.5|4885|4921|4919|4883|4882|14863
1587563400000|2020-04-22 13:50:00|4887|4885.5|4891|4889|4897.5|4894|4887|4885|12269
1587563700000|2020-04-22 13:55:00|4891.5|4889.5|4879|4877.5|4898.5|4897.5|4878|4875.5|13281
1587564000000|2020-04-22 14:00:00|4879.5|4878|4863|4860|4884|4882|4863|4860|22299
1587564300000|2020-04-22 14:05:00|4862.5|4859.5|4867.5|4864.5|4869.5|4867.5|4859|4857|9180
1587564600000|2020-04-22 14:10:00|4868|4865|4866|4864|4878.5|4877|4863.5|4861.5|11966
1587564900000|2020-04-22 14:15:00|4866.5|4864.5|4878.5|4877.5|4880|4878.5|4866|4864.5|39536
1587565200000|2020-04-22 14:20:00|4878|4877|4890.5|4889|4891.5|4891|4877.5|4876.5|9919
1587565500000|2020-04-22 14:25:00|4890|4888.5|4891.5|4890|4899|4897.5|4889|4888|12856
1587565800000|2020-04-22 14:30:00|4892|4890.5|4896.5|4896|4899.5|4898|4892|4890|19782
1587566100000|2020-04-22 14:35:00|4897|4895.5|4908.5|4906.5|4911.5|4909.5|4897|4895|6707
1587566400000|2020-04-22 14:40:00|4909|4907|4909.5|4908|4915|4912.5|4907|4905.5|9880
1587566700000|2020-04-22 14:45:00|4910|4908.5|4904|4903|4913|4910.5|4899|4898.5|11377
1587567000000|2020-04-22 14:50:00|4903.5|4902.5|4892.5|4891.5|4907|4906|4889|4888|11002
1587567300000|2020-04-22 14:55:00|4893|4892|4891.5|4890|4896.5|4895|4886|4885.5|10237
1587567600000|2020-04-22 15:00:00|4891|4889|4887.5|4886|4895.5|4894|4886.5|4885.5|21242
1587567900000|2020-04-22 15:05:00|4888|4886.5|4887.5|4886|4892|4891|4886|4884.5|16959
1587568200000|2020-04-22 15:10:00|4888|4886.5|4900.5|4899.5|4901|4900|4885|4883.5|12214
1587568500000|2020-04-22 15:15:00|4901|4900|4913|4912|4923.5|4921.5|4900.5|4899.5|21718
1587568800000|2020-04-22 15:20:00|4913.5|4912.5|4906.5|4905|4916|4915.5|4901|4900|27409
1587569100000|2020-04-22 15:25:00|4906|4905.5|4900|4897|4914.5|4913|4898.5|4897|29200
1587625200000|2020-04-23 07:00:00|4940|4932|4922|4917.5|4940|4932.5|4915.5|4912|27827
1587625500000|2020-04-23 07:05:00|4921.5|4917|4932|4929.5|4940.5|4939.5|4912.5|4910|25086
1587625800000|2020-04-23 07:10:00|4933|4929|4941|4939|4946|4943|4931|4928.5|10720
1587626100000|2020-04-23 07:15:00|4940.5|4938|4940.5|4937.5|4952|4948|4930|4926|20973
1587626400000|2020-04-23 07:20:00|4941|4938|4908|4905|4948|4944.5|4907.5|4904.5|16453
1587626700000|2020-04-23 07:25:00|4907.5|4904.5|4913.5|4910|4921.5|4917.5|4899.5|4898|31103
1587627000000|2020-04-23 07:30:00|4913|4910.5|4936|4932|4953.5|4949|4911|4908.5|10303
1587627300000|2020-04-23 07:35:00|4936.5|4931.5|4926.5|4924|4938|4935|4926.5|4923.5|5218
1587627600000|2020-04-23 07:40:00|4926|4923.5|4917|4914|4929|4925.5|4916|4913|3725
1587627900000|2020-04-23 07:45:00|4916.5|4913.5|4916.5|4913|4917.5|4915|4902.5|4900|11043
1587628200000|2020-04-23 07:50:00|4917|4912.5|4899|4897|4917|4912.5|4895.5|4892|7341
1587628500000|2020-04-23 07:55:00|4899.5|4897.5|4883.5|4880.5|4903|4900|4882|4880|10384
1587628800000|2020-04-23 08:00:00|4883|4880|4885.5|4882.5|4895.5|4892|4878|4875|7788
1587629100000|2020-04-23 08:05:00|4885|4882|4882|4880.5|4885|4882|4867|4864|44161
1587629400000|2020-04-23 08:10:00|4882.5|4881|4890|4886|4897|4894.5|4881|4878|11478
1587629700000|2020-04-23 08:15:00|4889.5|4886.5|4907.5|4904.5|4910.5|4908|4888.5|4885.5|6705
1587630000000|2020-04-23 08:20:00|4908|4905|4914|4910.5|4918|4915|4907|4904.5|3232
1587630300000|2020-04-23 08:25:00|4913.5|4910|4920|4917.5|4920|4918.5|4908|4904|4416
1587630600000|2020-04-23 08:30:00|4919.5|4918|4926|4923.5|4937.5|4934.5|4916.5|4914.5|12816
1587630900000|2020-04-23 08:35:00|4926.5|4924|4924.5|4923|4929.5|4927.5|4919|4916.5|7401
1587631200000|2020-04-23 08:40:00|4925|4923.5|4927.5|4924.5|4927.5|4924.5|4917|4914.5|7929
1587631500000|2020-04-23 08:45:00|4927|4925|4918|4914.5|4933.5|4931|4918|4914.5|3622
1587631800000|2020-04-23 08:50:00|4917.5|4915|4916|4914|4924|4921.5|4914.5|4912.5|4291
1587632100000|2020-04-23 08:55:00|4916.5|4914.5|4896|4895|4921|4920|4895.5|4895|15780
1587632400000|2020-04-23 09:00:00|4895.5|4894.5|4910|4908.5|4911|4908.5|4894|4893|11379
1587632700000|2020-04-23 09:05:00|4909.5|4908|4908|4906|4911.5|4908.5|4895.5|4893|4340
1587633000000|2020-04-23 09:10:00|4907.5|4906.5|4908.5|4905.5|4911|4908.5|4902.5|4901|3015
1587633300000|2020-04-23 09:15:00|4908|4905|4904|4903.5|4910.5|4909|4901|4900|10712
1587633600000|2020-04-23 09:20:00|4904.5|4904|4914.5|4913|4916.5|4914.5|4904.5|4903.5|5489
1587633900000|2020-04-23 09:25:00|4915|4913.5|4928.5|4926.5|4929.5|4927.5|4915|4913|2670
1587634200000|2020-04-23 09:30:00|4929|4927|4940|4938.5|4942|4940.5|4927|4926|7753
1587634500000|2020-04-23 09:35:00|4939.5|4939|4940|4938.5|4943.5|4942.5|4938.5|4936.5|3071
1587634800000|2020-04-23 09:40:00|4940.5|4939|4932.5|4930.5|4943|4940.5|4929.5|4927.5|10361
1587635100000|2020-04-23 09:45:00|4932|4930|4929.5|4928|4934.5|4933|4922|4921|15340
1587635400000|2020-04-23 09:50:00|4930|4928.5|4932|4930.5|4932.5|4931.5|4925.5|4923.5|12039
1587635700000|2020-04-23 09:55:00|4931.5|4931|4935|4934|4935|4934|4929|4926.5|5339
1587636000000|2020-04-23 10:00:00|4935.5|4933.5|4941|4939.5|4943|4942|4934.5|4933|7286
1587636300000|2020-04-23 10:05:00|4941.5|4940|4938.5|4937|4948.5|4947.5|4938.5|4936.5|3444
1587636600000|2020-04-23 10:10:00|4937|4936.5|4923.5|4920.5|4941|4939.5|4923|4920.5|3699
1587636900000|2020-04-23 10:15:00|4924|4921|4932|4930|4933|4931.5|4922|4920.5|11137
1587637200000|2020-04-23 10:20:00|4931.5|4929.5|4934|4932|4936|4935|4926.5|4924|14781
1587637500000|2020-04-23 10:25:00|4934.5|4932.5|4959.5|4958|4963|4962|4934|4932.5|33945
1587637800000|2020-04-23 10:30:00|4959|4958.5|4956|4954.5|4959|4958.5|4951.5|4950|15290
1587638100000|2020-04-23 10:35:00|4956.5|4955|4960|4958|4960.5|4959|4952.5|4951|7079
1587638400000|2020-04-23 10:40:00|4960.5|4958.5|4960.5|4957.5|4961|4959.5|4953|4951.5|6962
1587638700000|2020-04-23 10:45:00|4960|4958|4957|4955.5|4964.5|4963|4951|4949|18267
1587639000000|2020-04-23 10:50:00|4957.5|4955|4958|4957|4959|4957|4953|4950.5|4521
1587639300000|2020-04-23 10:55:00|4958.5|4957.5|4947|4945.5|4959|4958|4947|4945.5|3244
1587639600000|2020-04-23 11:00:00|4953.5|4946|4951|4949.5|4958|4956.5|4950|4942.5|11132
1587639900000|2020-04-23 11:05:00|4951.5|4950|4964.5|4962.5|4968.5|4967|4951|4950|6726
1587640200000|2020-04-23 11:10:00|4965|4963|4958|4956.5|4967.5|4966.5|4954.5|4953.5|9673
1587640500000|2020-04-23 11:15:00|4958.5|4957|4971|4969|4971.5|4970|4954.5|4952|6184
1587640800000|2020-04-23 11:20:00|4970.5|4968.5|4967|4965.5|4972.5|4970|4965|4963.5|4449
1587641100000|2020-04-23 11:25:00|4967.5|4966|4958|4956|4968|4966.5|4958|4955.5|2476
1587641400000|2020-04-23 11:30:00|4958.5|4956.5|4962.5|4961|4964|4962.5|4958|4956.5|2311
1587641700000|2020-04-23 11:35:00|4962|4960.5|4964.5|4962.5|4967|4965|4960|4958.5|3272
1587642000000|2020-04-23 11:40:00|4964|4962|4963|4961.5|4966|4965.5|4961|4959.5|10964
1587642300000|2020-04-23 11:45:00|4962.5|4961|4953|4951|4962.5|4961|4951|4949.5|3705
1587642600000|2020-04-23 11:50:00|4952.5|4951.5|4951|4949.5|4953|4952|4948|4947|2634
1587642900000|2020-04-23 11:55:00|4950.5|4949|4953|4952|4956.5|4954.5|4950.5|4949|2789
1587643200000|2020-04-23 12:00:00|4953.5|4952.5|4944|4943.5|4956.5|4955|4944|4942.5|7196
1587643500000|2020-04-23 12:05:00|4944.5|4943|4945.5|4944|4948.5|4946.5|4941.5|4939.5|2643
1587643800000|2020-04-23 12:10:00|4946|4944.5|4947.5|4946.5|4951.5|4950|4944|4942.5|2133
1587644100000|2020-04-23 12:15:00|4948|4946|4947|4945.5|4954.5|4952.5|4946|4945.5|5647
1587644400000|2020-04-23 12:20:00|4946.5|4946|4949|4947.5|4954|4952.5|4946.5|4946|7575
1587644700000|2020-04-23 12:25:00|4949.5|4948|4946.5|4943|4955.5|4954|4945|4943|3685
1587645000000|2020-04-23 12:30:00|4947|4943.5|4939.5|4937.5|4958.5|4953|4938|4936.5|8970
1587645300000|2020-04-23 12:35:00|4939|4938|4934|4933|4942|4939|4933.5|4933|4948
1587645600000|2020-04-23 12:40:00|4934.5|4932.5|4928|4927|4934.5|4933|4928|4927|5804
1587645900000|2020-04-23 12:45:00|4928.5|4927.5|4944.5|4943|4946.5|4944|4928.5|4927.5|11265
1587646200000|2020-04-23 12:50:00|4944|4942.5|4959.5|4958|4965|4963|4944|4942|14193
1587646500000|2020-04-23 12:55:00|4960|4958.5|4955|4952|4966|4963.5|4952.5|4950.5|3558
1587646800000|2020-04-23 13:00:00|4955.5|4952.5|4958.5|4956.5|4964|4962.5|4949|4948|1728
1587647100000|2020-04-23 13:05:00|4959|4957|4955.5|4954.5|4963.5|4962.5|4954.5|4953.5|3496
1587647400000|2020-04-23 13:10:00|4956|4954|4951.5|4949.5|4956|4954|4948.5|4947.5|6751
1587647700000|2020-04-23 13:15:00|4951|4950|4943|4942|4951|4950|4942.5|4942|1372
1587648000000|2020-04-23 13:20:00|4942.5|4941.5|4945.5|4944.5|4958.5|4956.5|4941|4939.5|11441
1587648300000|2020-04-23 13:25:00|4946|4945|4945|4943|4949|4947.5|4939.5|4937.5|4571
1587648600000|2020-04-23 13:30:00|4944.5|4942.5|4964|4961|4965.5|4965|4942|4940|26895
1587648900000|2020-04-23 13:35:00|4964.5|4961.5|4960.5|4959|4966|4964.5|4958|4956.5|16014
1587649200000|2020-04-23 13:40:00|4961|4959.5|4963|4961|4969.5|4967.5|4958.5|4957|18207
1587649500000|2020-04-23 13:45:00|4963.5|4961.5|4950|4949|4968|4965.5|4948|4947|12766
1587649800000|2020-04-23 13:50:00|4950.5|4949.5|4952.5|4951|4955.5|4953|4948.5|4947|8155
1587650100000|2020-04-23 13:55:00|4952|4950.5|4968|4966|4969|4967.5|4947|4946|37755
1587650400000|2020-04-23 14:00:00|4968.5|4966.5|4976.5|4975|4977|4975.5|4959.5|4957|23946
1587650700000|2020-04-23 14:05:00|4977|4975.5|5001|4998|5004|5001|4975|4972|33341
1587651000000|2020-04-23 14:10:00|5000|4997.5|5003|5001|5012|5009|4998.5|4996.5|48075
1587651300000|2020-04-23 14:15:00|5002|5002|5017|5015|5021|5018|4999.5|4997|14374
1587651600000|2020-04-23 14:20:00|5018|5016|5033|5031|5039|5037|5016|5015|30921
1587651900000|2020-04-23 14:25:00|5032|5030|5035|5033|5055|5053|5029|5028|30934
1587652200000|2020-04-23 14:30:00|5036|5034|5050|5049|5050|5049|5033|5031|11117
1587652500000|2020-04-23 14:35:00|5051|5050|5053|5052|5054|5052|5045|5044|25500
1587652800000|2020-04-23 14:40:00|5052|5051|5073|5071|5074|5073|5051|5049|26575
1587653100000|2020-04-23 14:45:00|5074|5072|5046|5043|5074|5072|5043|5040|21052
1587653400000|2020-04-23 14:50:00|5047|5044|5043|5040|5053|5050|5038|5037|13059
1587653700000|2020-04-23 14:55:00|5044|5041|5059|5056|5065|5062|5042|5041|20656
1587654000000|2020-04-23 15:00:00|5058|5057|5045|5043|5059|5058|5042|5041|19908
1587654300000|2020-04-23 15:05:00|5044|5042|5025|5023|5046|5044|5024|5022|18254
1587654600000|2020-04-23 15:10:00|5026|5024|5032|5030|5033|5030|5013|5010|18229
1587654900000|2020-04-23 15:15:00|5033|5031|5037|5034|5042|5041|5028|5027|22099
1587655200000|2020-04-23 15:20:00|5036|5033|5042|5041|5045|5043|5032|5031|9062
1587655500000|2020-04-23 15:25:00|5041|5040|5033|5030|5053|5050|5033|5028|25346
1587711600000|2020-04-24 07:00:00|4947|4939.5|4923.5|4917.5|4947|4939.5|4901.5|4896|34665
1587711900000|2020-04-24 07:05:00|4922.5|4916.5|4905.5|4900|4938.5|4932.5|4902|4896.5|13767
1587712200000|2020-04-24 07:10:00|4906|4900.5|4906|4902.5|4915.5|4910.5|4892.5|4890|12112
1587712500000|2020-04-24 07:15:00|4905.5|4902|4911.5|4907.5|4921|4916.5|4899|4893.5|5500
1587712800000|2020-04-24 07:20:00|4911|4907|4903|4899.5|4920|4915.5|4897|4894.5|5055
1587713100000|2020-04-24 07:25:00|4903.5|4900|4902.5|4899|4904|4901.5|4881|4876.5|8649
1587713400000|2020-04-24 07:30:00|4902|4899.5|4880.5|4877|4905.5|4900.5|4877.5|4874.5|19488
1587713700000|2020-04-24 07:35:00|4880|4877.5|4878.5|4874|4882.5|4880.5|4867|4864|21652
1587714000000|2020-04-24 07:40:00|4878|4873|4893.5|4889.5|4893.5|4891|4872.5|4869|2874
1587714300000|2020-04-24 07:45:00|4894|4890|4896.5|4893|4900.5|4897|4892.5|4889.5|6793
1587714600000|2020-04-24 07:50:00|4896|4892.5|4889|4885.5|4901.5|4897.5|4880|4877.5|11508
1587714900000|2020-04-24 07:55:00|4889.5|4885|4890.5|4887|4896|4894.5|4882.5|4879.5|17768
1587715200000|2020-04-24 08:00:00|4890|4887.5|4880.5|4878|4890.5|4888|4877|4875.5|10115
1587715500000|2020-04-24 08:05:00|4881|4878.5|4894|4892.5|4894|4892.5|4878|4877|5725
1587715800000|2020-04-24 08:10:00|4893.5|4892|4879.5|4877|4898.5|4897|4876.5|4875|5790
1587716100000|2020-04-24 08:15:00|4880|4877.5|4864.5|4863|4881|4879|4863.5|4863|13049
1587716400000|2020-04-24 08:20:00|4864|4863.5|4855|4853|4866|4864.5|4851.5|4850|12059
1587716700000|2020-04-24 08:25:00|4855.5|4853.5|4868|4865.5|4871.5|4870|4855.5|4853.5|7863
1587717000000|2020-04-24 08:30:00|4868.5|4866|4864.5|4863.5|4874|4872.5|4864.5|4863.5|4922
1587717300000|2020-04-24 08:35:00|4864|4863|4865.5|4864|4867.5|4865.5|4859.5|4857|2948
1587717600000|2020-04-24 08:40:00|4865|4863.5|4871|4869|4873|4872|4865|4863.5|4012
1587717900000|2020-04-24 08:45:00|4871.5|4869.5|4883.5|4882|4884|4882|4870|4868.5|6458
1587718200000|2020-04-24 08:50:00|4884|4882.5|4879.5|4877.5|4888|4886.5|4877.5|4875|8285
1587718500000|2020-04-24 08:55:00|4880|4878|4882|4879.5|4885|4884|4877.5|4876.5|13211
1587718800000|2020-04-24 09:00:00|4881.5|4880|4896|4894.5|4896.5|4895|4881|4880|13067
1587719100000|2020-04-24 09:05:00|4896.5|4895|4926.5|4924.5|4927|4924.5|4896.5|4895|14186
1587719400000|2020-04-24 09:10:00|4927|4925|4942.5|4939|4945|4942.5|4925.5|4923.5|23840
1587719700000|2020-04-24 09:15:00|4942|4938.5|4931|4928.5|4944|4940.5|4929.5|4927.5|5162
1587720000000|2020-04-24 09:20:00|4930.5|4928|4916.5|4915|4933|4931|4914.5|4912.5|8932
1587720300000|2020-04-24 09:25:00|4917|4915.5|4927.5|4925.5|4933.5|4930.5|4915|4913|13632
1587720600000|2020-04-24 09:30:00|4928|4925|4926|4923.5|4934|4932.5|4920|4918.5|9898
1587720900000|2020-04-24 09:35:00|4926.5|4924|4931|4929|4934|4932.5|4925.5|4924|3893
1587721200000|2020-04-24 09:40:00|4930.5|4928.5|4930.5|4929|4938.5|4937|4928.5|4927|4792
1587721500000|2020-04-24 09:45:00|4931|4929.5|4948|4946.5|4948|4946.5|4930|4928.5|5413
1587721800000|2020-04-24 09:50:00|4948.5|4946|4950.5|4948.5|4962|4960.5|4947.5|4946|21702
1587722100000|2020-04-24 09:55:00|4950|4948|4951.5|4949|4961.5|4961|4948.5|4947|16990
1587722400000|2020-04-24 10:00:00|4951|4949.5|4961.5|4959.5|4963|4962|4949.5|4948.5|20710
1587722700000|2020-04-24 10:05:00|4961|4959|4969.5|4967|4972.5|4970|4959|4957|10835
1587723000000|2020-04-24 10:10:00|4969|4967.5|4968.5|4966.5|4972.5|4970.5|4964|4963|5112
1587723300000|2020-04-24 10:15:00|4969|4966|4986.5|4984|4990.5|4987|4968|4966|11547
1587723600000|2020-04-24 10:20:00|4987|4983.5|4964|4962.5|4987|4983.5|4960.5|4958.5|10583
1587723900000|2020-04-24 10:25:00|4964.5|4962|4960|4957.5|4968|4966.5|4959.5|4957|5681
1587724200000|2020-04-24 10:30:00|4959.5|4958|4962|4960|4969.5|4968|4959.5|4957|6279
1587724500000|2020-04-24 10:35:00|4961.5|4960.5|4962.5|4961|4970|4968|4958|4956.5|6099
1587724800000|2020-04-24 10:40:00|4962|4960.5|4968|4966.5|4969.5|4967.5|4961|4959.5|1446
1587725100000|2020-04-24 10:45:00|4968.5|4966|4962.5|4961|4975.5|4974.5|4962|4961|8087
1587725400000|2020-04-24 10:50:00|4962|4960.5|4963.5|4962|4964|4962.5|4958|4955.5|2042
1587725700000|2020-04-24 10:55:00|4964|4961.5|4993.5|4991.5|4993.5|4992.5|4963|4961.5|18281
1587726000000|2020-04-24 11:00:00|4994|4992|4981|4979|4994|4993|4978|4976.5|17894
1587726300000|2020-04-24 11:05:00|4981.5|4979.5|4986.5|4985|4991.5|4989|4981.5|4979.5|11152
1587726600000|2020-04-24 11:10:00|4987|4985.5|4994.5|4992.5|4995|4992.5|4985.5|4985|10763
1587726900000|2020-04-24 11:15:00|4995|4993|4986|4984|4998|4997|4986|4984|8179
1587727200000|2020-04-24 11:20:00|4985.5|4983.5|4976.5|4974|4985.5|4985|4976|4974|2740
1587727500000|2020-04-24 11:25:00|4976|4973.5|4993.5|4991.5|4995|4992.5|4975.5|4972|4557
1587727800000|2020-04-24 11:30:00|4994|4992|4974.5|4972|4995.5|4994|4974|4971.5|6780
1587728100000|2020-04-24 11:35:00|4974|4972.5|4971.5|4970.5|4976|4973.5|4969.5|4968|1419
1587728400000|2020-04-24 11:40:00|4972|4971|4974|4972.5|4975|4974|4966.5|4964.5|3909
1587728700000|2020-04-24 11:45:00|4973.5|4972|4967|4965|4974|4972.5|4966.5|4965|6294
1587729000000|2020-04-24 11:50:00|4966.5|4965.5|4967|4965.5|4969.5|4967.5|4962|4960.5|6233
1587729300000|2020-04-24 11:55:00|4966.5|4965|4960.5|4959|4966.5|4965|4958|4957.5|5020
1587729600000|2020-04-24 12:00:00|4961|4959.5|4960.5|4959.5|4971.5|4971|4958.5|4956.5|7856
1587729900000|2020-04-24 12:05:00|4961|4960|4967|4965.5|4973|4971|4961|4959.5|5731
1587730200000|2020-04-24 12:10:00|4966.5|4965|4961|4959|4966.5|4965|4958.5|4957.5|5545
1587730500000|2020-04-24 12:15:00|4961.5|4959.5|4961.5|4960|4966.5|4965|4958.5|4957|5452
1587730800000|2020-04-24 12:20:00|4962|4960.5|4970.5|4968.5|4973|4971|4959.5|4958|3644
1587731100000|2020-04-24 12:25:00|4970|4968|4970|4966.5|4973|4971.5|4966.5|4964.5|3591
1587731400000|2020-04-24 12:30:00|4969.5|4966|4975|4973.5|4976.5|4973.5|4963|4962.5|3670
1587731700000|2020-04-24 12:35:00|4974.5|4973|4978.5|4977|4980|4978.5|4971|4969.5|5031
1587732000000|2020-04-24 12:40:00|4978|4976.5|4975|4972.5|4981|4980|4973.5|4972|7978
1587732300000|2020-04-24 12:45:00|4974.5|4973|4979|4977.5|4982|4980.5|4971|4970|6810
1587732600000|2020-04-24 12:50:00|4978.5|4977|4973.5|4972.5|4979.5|4977.5|4971|4970|8941
1587732900000|2020-04-24 12:55:00|4974|4973|4969|4967.5|4976|4974|4966.5|4965|3887
1587733200000|2020-04-24 13:00:00|4969.5|4968|4975.5|4974|4980.5|4979|4969|4968|6078
1587733500000|2020-04-24 13:05:00|4976|4974.5|4967.5|4965|4976.5|4975|4963|4961.5|7955
1587733800000|2020-04-24 13:10:00|4968|4965.5|4963|4961.5|4968.5|4967.5|4961|4960|9364
1587734100000|2020-04-24 13:15:00|4962.5|4961|4957|4955.5|4965|4963|4956|4955.5|7415
1587734400000|2020-04-24 13:20:00|4956.5|4956|4951|4949.5|4960|4958|4949|4947.5|7119
1587734700000|2020-04-24 13:25:00|4950.5|4949|4956|4954|4956.5|4956|4946|4945.5|5720
1587735000000|2020-04-24 13:30:00|4956.5|4954.5|4946|4945|4960|4958|4942.5|4941.5|13351
1587735300000|2020-04-24 13:35:00|4945.5|4944.5|4948|4946|4958|4957.5|4943.5|4942.5|16268
1587735600000|2020-04-24 13:40:00|4947.5|4945.5|4929.5|4927.5|4947.5|4945.5|4923.5|4922|14136
1587735900000|2020-04-24 13:45:00|4929|4927|4913|4911.5|4931.5|4930|4911|4909|11106
1587736200000|2020-04-24 13:50:00|4913.5|4911|4924|4922.5|4924.5|4922.5|4907.5|4906|9523
1587736500000|2020-04-24 13:55:00|4923.5|4922|4919|4917|4923.5|4922|4912|4910.5|12949
1587736800000|2020-04-24 14:00:00|4919.5|4917.5|4904|4902|4926.5|4925|4902|4900.5|11083
1587737100000|2020-04-24 14:05:00|4903.5|4902.5|4893|4890.5|4913|4910.5|4891|4890|22739
1587737400000|2020-04-24 14:10:00|4893.5|4891|4885.5|4882.5|4900|4898.5|4884|4882|12322
1587737700000|2020-04-24 14:15:00|4885|4882|4893.5|4891.5|4898|4896.5|4884|4881|14379
1587738000000|2020-04-24 14:20:00|4893|4891|4892.5|4891|4898.5|4897|4890.5|4888.5|10085
1587738300000|2020-04-24 14:25:00|4892|4890.5|4878|4877|4894.5|4894|4876.5|4875|23682
1587738600000|2020-04-24 14:30:00|4877.5|4876.5|4885|4883.5|4885.5|4884|4874|4872.5|9654
1587738900000|2020-04-24 14:35:00|4884.5|4883|4897|4895|4898|4896.5|4883|4880|13503
1587739200000|2020-04-24 14:40:00|4896.5|4894.5|4893|4892|4899|4897.5|4888|4887|10569
1587739500000|2020-04-24 14:45:00|4893.5|4892.5|4882.5|4881|4895|4893.5|4880.5|4878.5|12818
1587739800000|2020-04-24 14:50:00|4882|4880.5|4881|4879|4890|4888.5|4879.5|4877.5|10924
1587740100000|2020-04-24 14:55:00|4881.5|4879.5|4875.5|4874.5|4882.5|4881.5|4870|4868.5|9134
1587740400000|2020-04-24 15:00:00|4875|4874|4871.5|4870|4877.5|4876.5|4866|4865|22107
1587740700000|2020-04-24 15:05:00|4871|4869.5|4866|4865|4878|4876.5|4866|4865|13451
1587741000000|2020-04-24 15:10:00|4866.5|4865.5|4857|4855.5|4866.5|4866|4853.5|4853|15781
1587741300000|2020-04-24 15:15:00|4856.5|4856|4873|4871|4877|4875.5|4856.5|4856|23091
1587741600000|2020-04-24 15:20:00|4873.5|4871.5|4866|4864.5|4876|4874.5|4861|4860|29473
1587741900000|2020-04-24 15:25:00|4866.5|4864|4862.5|4859.5|4871.5|4870|4860|4857|29379
1587970800000|2020-04-27 07:00:00|5005|5004|4988.5|4983.5|5012|5005|4971.5|4962.5|55285
1587971100000|2020-04-27 07:05:00|4988|4984|4987|4984|5006|5003|4976|4970.5|54278
1587971400000|2020-04-27 07:10:00|4989|4985.5|4980|4975|4993.5|4991|4969|4964|34503
1587971700000|2020-04-27 07:15:00|4979|4974.5|4972.5|4967|4994|4989|4967|4966|14829
1587972000000|2020-04-27 07:20:00|4973|4967.5|4985|4979.5|4985|4979.5|4967|4963|8150
1587972300000|2020-04-27 07:25:00|4985.5|4980|4990.5|4988|4993|4991|4975|4971.5|12664
1587972600000|2020-04-27 07:30:00|4990|4987.5|5011|5008|5012|5009|4986.5|4985|35620
1587972900000|2020-04-27 07:35:00|5012|5009|5005|5003|5015|5013|5001|5000|10843
1587973200000|2020-04-27 07:40:00|5004|5002|5008|5006|5019|5017|5003|5001|13641
1587973500000|2020-04-27 07:45:00|5009|5007|5008|5005|5010|5008|4999.5|4998.5|6330
1587973800000|2020-04-27 07:50:00|5009|5006|4993|4992|5010|5008|4992|4991|16248
1587974100000|2020-04-27 07:55:00|4992.5|4991.5|4999.5|4997|5002|5000|4990|4988|8867
1587974400000|2020-04-27 08:00:00|4999|4996.5|4987.5|4985.5|5000|4998.5|4979.5|4978|9724
1587974700000|2020-04-27 08:05:00|4987|4985|4980.5|4979|4992|4990|4979.5|4978.5|10661
1587975000000|2020-04-27 08:10:00|4980|4978.5|4980|4978.5|4991|4990|4977|4975.5|10650
1587975300000|2020-04-27 08:15:00|4979.5|4978|4961.5|4959|4979.5|4978|4954|4952|20528
1587975600000|2020-04-27 08:20:00|4961|4958.5|4971.5|4969|4974|4972|4957|4955|15211
1587975900000|2020-04-27 08:25:00|4971|4968.5|4955|4953.5|4971|4969|4954|4953|12397
1587976200000|2020-04-27 08:30:00|4954.5|4953|4954|4952|4957.5|4956|4949|4948|9061
1587976500000|2020-04-27 08:35:00|4954.5|4952.5|4952|4951|4960.5|4958.5|4944.5|4943|10414
1587976800000|2020-04-27 08:40:00|4952.5|4951.5|4953|4951|4964.5|4962|4952.5|4950.5|3620
1587977100000|2020-04-27 08:45:00|4952.5|4950.5|4952.5|4950|4959.5|4958|4948.5|4947.5|7043
1587977400000|2020-04-27 08:50:00|4952|4949.5|4941.5|4940|4954.5|4953|4939|4938|8811
1587977700000|2020-04-27 08:55:00|4942|4940.5|4946|4944|4949.5|4948|4940.5|4940|5505
1587978000000|2020-04-27 09:00:00|4946.5|4944.5|4941|4938|4949|4948|4936|4935|3746
1587978300000|2020-04-27 09:05:00|4940.5|4938.5|4942.5|4941|4948.5|4946.5|4940.5|4938.5|3863
1587978600000|2020-04-27 09:10:00|4943|4940.5|4942.5|4940.5|4947|4945.5|4939|4938.5|6365
1587978900000|2020-04-27 09:15:00|4943|4940|4953|4951.5|4956.5|4954.5|4940.5|4940|6974
1587979200000|2020-04-27 09:20:00|4953.5|4951|4956.5|4955|4957|4955.5|4948.5|4947|10721
1587979500000|2020-04-27 09:25:00|4955.5|4954.5|4963|4961.5|4963.5|4962.5|4954.5|4953|7064
1587979800000|2020-04-27 09:30:00|4963.5|4962|4959.5|4958|4965|4963.5|4958|4957|8078
1587980100000|2020-04-27 09:35:00|4960|4958.5|4966.5|4964.5|4967.5|4966.5|4959|4958|8133
1587980400000|2020-04-27 09:40:00|4966|4964|4972.5|4971|4975|4974|4964|4963|5022
1587980700000|2020-04-27 09:45:00|4973|4971.5|4982|4981|4982.5|4981|4971.5|4970.5|3196
1587981000000|2020-04-27 09:50:00|4982.5|4981.5|4983.5|4982|4987|4985.5|4980.5|4979|4170
1587981300000|2020-04-27 09:55:00|4983|4981.5|4993|4990.5|4993|4990.5|4982|4980.5|5733
1587981600000|2020-04-27 10:00:00|4992.5|4990|4979|4977.5|4992.5|4990.5|4975.5|4974.5|5947
1587981900000|2020-04-27 10:05:00|4979.5|4978|4975|4973|4980.5|4979.5|4970|4968.5|3069
1587982200000|2020-04-27 10:10:00|4975.5|4973.5|4977|4976|4980.5|4979|4972.5|4972|9858
1587982500000|2020-04-27 10:15:00|4976.5|4976.5|4990.5|4988.5|4991|4989|4976|4974.5|8986
1587982800000|2020-04-27 10:20:00|4990|4989|4991|4988.5|4993.5|4992.5|4985|4984|4474
1587983100000|2020-04-27 10:25:00|4991.5|4989|4994|4992.5|4997|4995.5|4990.5|4989|6216
1587983400000|2020-04-27 10:30:00|4994.5|4993|4990.5|4989.5|4997|4996|4989.5|4988.5|3908
1587983700000|2020-04-27 10:35:00|4990|4989|4984.5|4983|4990.5|4990|4983.5|4982|3414
1587984000000|2020-04-27 10:40:00|4985|4982.5|4990|4988.5|4991.5|4990.5|4982.5|4981|5013
1587984300000|2020-04-27 10:45:00|4990.5|4989|4989|4987|4998.5|4997|4987.5|4986.5|14381
1587984600000|2020-04-27 10:50:00|4988.5|4987.5|4990|4988.5|4992|4990.5|4985|4984|5068
1587984900000|2020-04-27 10:55:00|4989.5|4989|4996|4994.5|4996|4994.5|4987.5|4987|13551
1587985200000|2020-04-27 11:00:00|4995.5|4995|4986.5|4985.5|5001|4997.5|4986|4985.5|9415
1587985500000|2020-04-27 11:05:00|4987|4986|4986|4985|4990.5|4989|4981|4980.5|7668
1587985800000|2020-04-27 11:10:00|4985.5|4984.5|4995|4993|4995.5|4994|4983|4982|6431
1587986100000|2020-04-27 11:15:00|4994.5|4993.5|4996|4994.5|4998|4996|4992.5|4991|2993
1587986400000|2020-04-27 11:20:00|4995.5|4994|5011|5009|5011|5009|4995|4994|12249
1587986700000|2020-04-27 11:25:00|5012|5010|5009|5007|5012|5011|5003|5001|4144
1587987000000|2020-04-27 11:30:00|5010|5008|5001|5000|5012|5011|5001|5000|23570
1587987300000|2020-04-27 11:35:00|5002|5001|5001|5000|5004|5003|5001|5000|16970
1587987600000|2020-04-27 11:40:00|5002|5001|5013|5012|5013|5012|5002|5000|2746
1587987900000|2020-04-27 11:45:00|5014|5013|5011|5009|5016|5013|5008|5006|5157
1587988200000|2020-04-27 11:50:00|5010|5010|5011|5009|5014|5012|5005|5003|23621
1587988500000|2020-04-27 11:55:00|5012|5010|5010|5008|5016|5015|5007|5006|11583
1587988800000|2020-04-27 12:00:00|5011|5009|5011|5009|5013|5011|5009|5008|17020
1587989100000|2020-04-27 12:05:00|5012|5010|5026|5024|5029|5027|5010|5009|12169
1587989400000|2020-04-27 12:10:00|5027|5025|5031|5029|5033|5031|5025|5024|7447
1587989700000|2020-04-27 12:15:00|5030|5028|5042|5041|5045|5043|5024|5023|7874
1587990000000|2020-04-27 12:20:00|5043|5042|5034|5032|5044|5042|5030|5029|10345
1587990300000|2020-04-27 12:25:00|5035|5031|5026|5024|5040|5038|5024|5022|14754
1587990600000|2020-04-27 12:30:00|5025|5023|5028|5026|5033|5031|5024|5022|10099
1587990900000|2020-04-27 12:35:00|5029|5027|5022|5020|5031|5028|5017|5016|8732
1587991200000|2020-04-27 12:40:00|5023|5021|5028|5026|5028|5026|5022|5020|3068
1587991500000|2020-04-27 12:45:00|5029|5027|5032|5030|5038|5036|5028|5026|9427
1587991800000|2020-04-27 12:50:00|5031|5029|5027|5025|5041|5040|5024|5022|8144
1587992100000|2020-04-27 12:55:00|5026|5024|5017|5014|5028|5026|5014|5013|5796
1587992400000|2020-04-27 13:00:00|5018|5015|5030|5029|5038|5036|5018|5015|11638
1587992700000|2020-04-27 13:05:00|5031|5030|5023|5021|5032|5031|5022|5021|8149
1587993000000|2020-04-27 13:10:00|5022|5020|5022|5020|5026|5024|5019|5018|5555
1587993300000|2020-04-27 13:15:00|5021|5019|5028|5026|5034|5032|5019|5018|12121
1587993600000|2020-04-27 13:20:00|5029|5027|5017|5015|5032|5030|5014|5011|12173
1587993900000|2020-04-27 13:25:00|5018|5016|5010|5008|5019|5017|5007|5005|10324
1587994200000|2020-04-27 13:30:00|5011|5009|5015|5012|5020|5018|5003|5001|10821
1587994500000|2020-04-27 13:35:00|5016|5011|5029|5026|5033|5032|5010|5008|14693
1587994800000|2020-04-27 13:40:00|5030|5027|5015|5012|5030|5028|5012|5011|5787
1587995100000|2020-04-27 13:45:00|5014|5011|5018|5016|5023|5020|5011|5010|5618
1587995400000|2020-04-27 13:50:00|5017|5015|5020|5018|5026|5024|5011|5010|13071
1587995700000|2020-04-27 13:55:00|5019|5017|5022|5020|5029|5028|5014|5012|12710
1587996000000|2020-04-27 14:00:00|5023|5021|5027|5025|5037|5035|5021|5020|13978
1587996300000|2020-04-27 14:05:00|5028|5026|5033|5031|5033|5031|5021|5020|11818
1587996600000|2020-04-27 14:10:00|5032|5030|5045|5043|5045|5044|5028|5026|15274
1587996900000|2020-04-27 14:15:00|5046|5044|5050|5048|5050|5048|5036|5034|14982
1587997200000|2020-04-27 14:20:00|5051|5049|5060|5058|5061|5058|5048|5047|16648
1587997500000|2020-04-27 14:25:00|5059|5057|5057|5055|5062|5060|5049|5047|6337
1587997800000|2020-04-27 14:30:00|5058|5056|5069|5068|5070|5068|5056|5055|12719
1587998100000|2020-04-27 14:35:00|5068|5067|5064|5063|5072|5070|5061|5059|16491
1587998400000|2020-04-27 14:40:00|5065|5064|5079|5076|5080|5078|5064|5063|14069
1587998700000|2020-04-27 14:45:00|5078|5077|5082|5080|5086|5084|5077|5075|11281
1587999000000|2020-04-27 14:50:00|5083|5081|5082|5081|5088|5086|5078|5077|23404
1587999300000|2020-04-27 14:55:00|5081|5080|5084|5083|5086|5084|5077|5075|13551
1587999600000|2020-04-27 15:00:00|5085|5084|5087|5085|5097|5095|5075|5073|35485
1587999900000|2020-04-27 15:05:00|5088|5086|5096|5094|5098|5097|5082|5081|19584
1588000200000|2020-04-27 15:10:00|5095|5093|5101|5100|5104|5102|5088|5087|23519
1588000500000|2020-04-27 15:15:00|5102|5101|5099|5098|5103|5101|5092|5091|18512
1588000800000|2020-04-27 15:20:00|5098|5097|5104|5102|5104|5102|5090|5089|24367
1588001100000|2020-04-27 15:25:00|5105|5103|5118|5115|5122|5120|5105|5103|35527
1588057200000|2020-04-28 07:00:00|5126|5122|5132|5127|5133|5129|5109|5104|39528
1588057500000|2020-04-28 07:05:00|5131|5128|5162|5158|5162|5158|5121|5119|31707
1588057800000|2020-04-28 07:10:00|5163|5159|5168|5166|5174|5172|5159|5156|15214
1588058100000|2020-04-28 07:15:00|5167|5165|5181|5179|5182|5179|5164|5163|18473
1588058400000|2020-04-28 07:20:00|5180|5178|5179|5176|5190|5188|5174|5173|18848
1588058700000|2020-04-28 07:25:00|5178|5177|5199|5197|5203|5201|5176|5174|17691
1588059000000|2020-04-28 07:30:00|5198|5196|5204|5202|5210|5209|5193|5191|26439
1588059300000|2020-04-28 07:35:00|5203|5201|5214|5211|5217|5216|5201|5199|24627
1588059600000|2020-04-28 07:40:00|5215|5212|5209|5206|5219|5217|5207|5205|14619
1588059900000|2020-04-28 07:45:00|5210|5207|5198|5196|5214|5212|5192|5190|32167
1588060200000|2020-04-28 07:50:00|5199|5197|5230|5229|5235|5234|5199|5197|49097
1588060500000|2020-04-28 07:55:00|5231|5230|5232|5230|5239|5236|5221|5218|26128
1588060800000|2020-04-28 08:00:00|5233|5231|5237|5233|5247|5245|5232|5230|18415
1588061100000|2020-04-28 08:05:00|5236|5232|5212|5209|5236|5233|5207|5205|20277
1588061400000|2020-04-28 08:10:00|5211|5208|5224|5221|5230|5228|5207|5206|13221
1588061700000|2020-04-28 08:15:00|5223|5222|5221|5219|5232|5230|5220|5218|7826
1588062000000|2020-04-28 08:20:00|5220|5218|5224|5222|5226|5224|5217|5214|7101
1588062300000|2020-04-28 08:25:00|5225|5223|5223|5220|5233|5230|5221|5219|5648
1588062600000|2020-04-28 08:30:00|5224|5221|5221|5219|5228|5224|5214|5212|6563
1588062900000|2020-04-28 08:35:00|5222|5220|5223|5222|5224|5222|5216|5213|7842
1588063200000|2020-04-28 08:40:00|5224|5223|5229|5228|5231|5229|5219|5217|13492
1588063500000|2020-04-28 08:45:00|5228|5227|5212|5210|5230|5227|5208|5206|11775
1588063800000|2020-04-28 08:50:00|5213|5211|5224|5223|5229|5227|5212|5211|12427
1588064100000|2020-04-28 08:55:00|5223|5222|5220|5218|5223|5222|5214|5211|6572
1588064400000|2020-04-28 09:00:00|5219|5217|5227|5224|5227|5225|5216|5214|13865
1588064700000|2020-04-28 09:05:00|5226|5223|5230|5228|5232|5230|5223|5221|7503
1588065000000|2020-04-28 09:10:00|5231|5229|5234|5233|5238|5236|5231|5228|7599
1588065300000|2020-04-28 09:15:00|5233|5232|5240|5238|5245|5243|5232|5231|13195
1588065600000|2020-04-28 09:20:00|5241|5239|5257|5255|5257|5256|5236|5234|23570
1588065900000|2020-04-28 09:25:00|5258|5256|5268|5266|5278|5276|5256|5255|26671
1588066200000|2020-04-28 09:30:00|5267|5265|5256|5254|5268|5266|5251|5249|16476
1588066500000|2020-04-28 09:35:00|5257|5253|5258|5255|5259|5257|5242|5241|10405
1588066800000|2020-04-28 09:40:00|5259|5256|5256|5255|5266|5263|5253|5252|12659
1588067100000|2020-04-28 09:45:00|5257|5256|5256|5255|5259|5257|5251|5250|15767
1588067400000|2020-04-28 09:50:00|5257|5256|5267|5265|5268|5266|5256|5254|21841
1588067700000|2020-04-28 09:55:00|5268|5266|5273|5272|5280|5278|5266|5265|25043
1588068000000|2020-04-28 10:00:00|5272|5271|5246|5244|5273|5271|5239|5237|26483
1588068300000|2020-04-28 10:05:00|5245|5243|5258|5255|5265|5264|5241|5239|15285
1588068600000|2020-04-28 10:10:00|5259|5256|5256|5255|5264|5263|5252|5251|6461
1588068900000|2020-04-28 10:15:00|5255|5254|5255|5253|5263|5261|5253|5251|5261
1588069200000|2020-04-28 10:20:00|5254|5252|5249|5248|5258|5257|5247|5246|6575
1588069500000|2020-04-28 10:25:00|5248|5247|5250|5248|5257|5255|5246|5245|7002
1588069800000|2020-04-28 10:30:00|5249|5249|5250|5248|5252|5250|5245|5243|3636
1588070100000|2020-04-28 10:35:00|5251|5249|5252|5250|5254|5253|5244|5242|7972
1588070400000|2020-04-28 10:40:00|5251|5251|5255|5254|5260|5259|5251|5249|8081
1588070700000|2020-04-28 10:45:00|5256|5253|5256|5254|5267|5265|5254|5253|4642
1588071000000|2020-04-28 10:50:00|5255|5253|5260|5258|5261|5259|5254|5253|1686
1588071300000|2020-04-28 10:55:00|5261|5259|5261|5258|5265|5264|5258|5257|8258
1588071600000|2020-04-28 11:00:00|5267|5253|5262|5260|5267|5262|5256|5253|4934
1588071900000|2020-04-28 11:05:00|5261|5261|5265|5263|5270|5268|5258|5257|6763
1588072200000|2020-04-28 11:10:00|5266|5264|5277|5275|5279|5277|5266|5264|11364
1588072500000|2020-04-28 11:15:00|5278|5276|5282|5279|5286|5285|5276|5275|7065
1588072800000|2020-04-28 11:20:00|5281|5278|5267|5266|5281|5279|5267|5266|10322
1588073100000|2020-04-28 11:25:00|5268|5267|5270|5268|5273|5271|5265|5263|17510
1588073400000|2020-04-28 11:30:00|5269|5269|5274|5273|5275|5274|5267|5265|9786
1588073700000|2020-04-28 11:35:00|5275|5274|5273|5271|5276|5275|5270|5268|7487
1588074000000|2020-04-28 11:40:00|5272|5270|5260|5258|5274|5272|5259|5257|4838
1588074300000|2020-04-28 11:45:00|5261|5259|5253|5250|5263|5261|5252|5250|16247
1588074600000|2020-04-28 11:50:00|5252|5251|5268|5267|5269|5268|5252|5251|14296
1588074900000|2020-04-28 11:55:00|5269|5266|5275|5273|5275|5274|5266|5265|7693
1588075200000|2020-04-28 12:00:00|5276|5274|5274|5272|5279|5277|5269|5268|4828
1588075500000|2020-04-28 12:05:00|5273|5273|5271|5269|5283|5280|5271|5269|9889
1588075800000|2020-04-28 12:10:00|5272|5270|5278|5276|5279|5277|5270|5269|4648
1588076100000|2020-04-28 12:15:00|5277|5275|5287|5285|5288|5286|5270|5269|4033
1588076400000|2020-04-28 12:20:00|5288|5286|5293|5290|5297|5295|5287|5285|14929
1588076700000|2020-04-28 12:25:00|5294|5291|5291|5289|5297|5296|5287|5286|31951
1588077000000|2020-04-28 12:30:00|5292|5290|5294|5292|5298|5297|5291|5289|12132
1588077300000|2020-04-28 12:35:00|5293|5291|5283|5281|5294|5292|5283|5281|7478
1588077600000|2020-04-28 12:40:00|5284|5282|5277|5276|5284|5282|5277|5276|6893
1588077900000|2020-04-28 12:45:00|5278|5277|5295|5293|5295|5293|5277|5276|11173
1588078200000|2020-04-28 12:50:00|5296|5294|5297|5296|5300|5299|5293|5291|11481
1588078500000|2020-04-28 12:55:00|5298|5297|5298|5296|5303|5301|5296|5293|17712
1588078800000|2020-04-28 13:00:00|5297|5295|5303|5301|5307|5304|5295|5293|18345
1588079100000|2020-04-28 13:05:00|5304|5302|5303|5301|5308|5306|5297|5296|28292
1588079400000|2020-04-28 13:10:00|5304|5303|5310|5309|5311|5310|5300|5299|8641
1588079700000|2020-04-28 13:15:00|5311|5310|5324|5322|5325|5324|5306|5305|23149
1588080000000|2020-04-28 13:20:00|5323|5321|5312|5311|5324|5322|5308|5306|23629
1588080300000|2020-04-28 13:25:00|5311|5310|5308|5306|5314|5312|5300|5298|29439
1588080600000|2020-04-28 13:30:00|5309|5305|5318|5317|5322|5320|5306|5305|25322
1588080900000|2020-04-28 13:35:00|5319|5318|5311|5308|5323|5322|5309|5308|25779
1588081200000|2020-04-28 13:40:00|5312|5309|5307|5306|5312|5311|5292|5291|25115
1588081500000|2020-04-28 13:45:00|5308|5307|5307|5306|5321|5320|5307|5306|12505
1588081800000|2020-04-28 13:50:00|5308|5307|5317|5315|5325|5324|5308|5307|15592
1588082100000|2020-04-28 13:55:00|5318|5316|5284|5280|5325|5323|5282|5276|12852
1588082400000|2020-04-28 14:00:00|5285|5281|5287|5284|5294|5292|5275|5274|19763
1588082700000|2020-04-28 14:05:00|5286|5285|5300|5299|5303|5301|5286|5285|23876
1588083000000|2020-04-28 14:10:00|5301|5300|5290|5287|5302|5300|5283|5281|14221
1588083300000|2020-04-28 14:15:00|5289|5286|5291|5290|5300|5299|5285|5283|12227
1588083600000|2020-04-28 14:20:00|5292|5291|5273|5272|5293|5291|5273|5271|20264
1588083900000|2020-04-28 14:25:00|5274|5271|5285|5283|5285|5283|5266|5265|20566
1588084200000|2020-04-28 14:30:00|5286|5284|5260|5258|5288|5287|5258|5256|18587
1588084500000|2020-04-28 14:35:00|5259|5259|5279|5277|5283|5281|5259|5258|12921
1588084800000|2020-04-28 14:40:00|5278|5276|5238|5236|5279|5276|5235|5234|20287
1588085100000|2020-04-28 14:45:00|5237|5235|5242|5241|5247|5246|5234|5232|14344
1588085400000|2020-04-28 14:50:00|5243|5242|5226|5225|5245|5243|5219|5217|20963
1588085700000|2020-04-28 14:55:00|5225|5224|5212|5210|5228|5225|5208|5206|30576
1588086000000|2020-04-28 15:00:00|5213|5212|5225|5224|5227|5226|5206|5204|28013
1588086300000|2020-04-28 15:05:00|5224|5223|5247|5245|5249|5247|5218|5216|19350
1588086600000|2020-04-28 15:10:00|5248|5246|5243|5242|5255|5253|5241|5240|19835
1588086900000|2020-04-28 15:15:00|5242|5241|5234|5232|5242|5241|5220|5219|23352
1588087200000|2020-04-28 15:20:00|5235|5233|5248|5246|5250|5248|5228|5226|31609
1588087500000|2020-04-28 15:25:00|5249|5247|5259|5255|5267|5265|5246|5245|28558
1588143600000|2020-04-29 07:00:00|5300|5286|5324|5318|5324|5318|5263|5259|33688
1588143900000|2020-04-29 07:05:00|5325|5319|5339|5334|5353|5352|5323|5316|32103
1588144200000|2020-04-29 07:10:00|5338|5333|5319|5316|5345|5341|5319|5315|12205
1588144500000|2020-04-29 07:15:00|5318|5315|5289|5283|5318|5315|5285|5280|18715
1588144800000|2020-04-29 07:20:00|5288|5282|5312|5309|5313|5309|5273|5269|10477
1588145100000|2020-04-29 07:25:00|5311|5308|5307|5304|5313|5311|5291|5287|13992
1588145400000|2020-04-29 07:30:00|5308|5305|5314|5311|5316|5313|5298|5294|8325
1588145700000|2020-04-29 07:35:00|5315|5312|5323|5320|5330|5327|5304|5301|14493
1588146000000|2020-04-29 07:40:00|5322|5319|5324|5319|5333|5331|5314|5312|13892
1588146300000|2020-04-29 07:45:00|5323|5320|5333|5331|5337|5335|5317|5316|13426
1588146600000|2020-04-29 07:50:00|5332|5330|5343|5341|5343|5342|5326|5324|11139
1588146900000|2020-04-29 07:55:00|5342|5340|5351|5348|5355|5353|5337|5335|18291
1588147200000|2020-04-29 08:00:00|5350|5347|5357|5355|5358|5356|5344|5342|12680
1588147500000|2020-04-29 08:05:00|5358|5356|5349|5346|5361|5360|5343|5341|23030
1588147800000|2020-04-29 08:10:00|5348|5345|5339|5337|5354|5350|5330|5328|14497
1588148100000|2020-04-29 08:15:00|5338|5336|5332|5330|5351|5349|5331|5330|12902
1588148400000|2020-04-29 08:20:00|5333|5331|5326|5323|5344|5342|5325|5322|6560
1588148700000|2020-04-29 08:25:00|5325|5324|5329|5328|5332|5331|5315|5314|18555
1588149000000|2020-04-29 08:30:00|5328|5327|5346|5344|5354|5352|5328|5326|12385
1588149300000|2020-04-29 08:35:00|5347|5345|5349|5347|5354|5351|5336|5334|6716
1588149600000|2020-04-29 08:40:00|5348|5346|5340|5338|5348|5347|5334|5331|7459
1588149900000|2020-04-29 08:45:00|5341|5339|5346|5344|5349|5347|5333|5330|9148
1588150200000|2020-04-29 08:50:00|5345|5345|5355|5354|5363|5362|5344|5343|10660
1588150500000|2020-04-29 08:55:00|5354|5353|5343|5341|5356|5354|5335|5332|13205
1588150800000|2020-04-29 09:00:00|5342|5340|5349|5347|5353|5351|5337|5335|7772
1588151100000|2020-04-29 09:05:00|5350|5348|5353|5351|5357|5355|5348|5346|4506
1588151400000|2020-04-29 09:10:00|5354|5352|5359|5357|5360|5358|5348|5347|9959
1588151700000|2020-04-29 09:15:00|5358|5358|5355|5353|5359|5358|5348|5346|2813
1588152000000|2020-04-29 09:20:00|5354|5352|5360|5358|5360|5359|5347|5346|6423
1588152300000|2020-04-29 09:25:00|5361|5359|5372|5370|5373|5371|5361|5359|10801
1588152600000|2020-04-29 09:30:00|5371|5369|5349|5347|5372|5370|5349|5347|2456
1588152900000|2020-04-29 09:35:00|5350|5348|5363|5362|5364|5362|5347|5344|8719
1588153200000|2020-04-29 09:40:00|5364|5363|5365|5363|5370|5368|5363|5360|2055
1588153500000|2020-04-29 09:45:00|5366|5364|5359|5357|5367|5365|5351|5350|6302
1588153800000|2020-04-29 09:50:00|5358|5356|5365|5362|5369|5366|5353|5352|5511
1588154100000|2020-04-29 09:55:00|5364|5361|5364|5362|5370|5369|5362|5360|3572
1588154400000|2020-04-29 10:00:00|5363|5361|5366|5364|5367|5364|5355|5354|7883
1588154700000|2020-04-29 10:05:00|5365|5365|5368|5366|5371|5369|5362|5361|10857
1588155000000|2020-04-29 10:10:00|5367|5365|5383|5382|5392|5391|5365|5364|39294
1588155300000|2020-04-29 10:15:00|5382|5381|5381|5379|5390|5389|5379|5377|7481
1588155600000|2020-04-29 10:20:00|5380|5378|5380|5379|5380|5379|5369|5368|9223
1588155900000|2020-04-29 10:25:00|5381|5380|5373|5372|5382|5381|5370|5369|12088
1588156200000|2020-04-29 10:30:00|5374|5373|5372|5370|5375|5374|5366|5364|11084
1588156500000|2020-04-29 10:35:00|5373|5371|5388|5387|5389|5387|5370|5369|10208
1588156800000|2020-04-29 10:40:00|5389|5388|5386|5385|5391|5390|5385|5383|6878
1588157100000|2020-04-29 10:45:00|5387|5386|5395|5393|5395|5393|5383|5382|8523
1588157400000|2020-04-29 10:50:00|5396|5394|5412|5411|5412|5411|5394|5393|24853
1588157700000|2020-04-29 10:55:00|5413|5412|5406|5404|5425|5423|5401|5400|14517
1588158000000|2020-04-29 11:00:00|5408|5405|5405|5403|5411|5410|5401|5400|17164
1588158300000|2020-04-29 11:05:00|5406|5402|5405|5403|5407|5405|5398|5396|16735
1588158600000|2020-04-29 11:10:00|5404|5402|5414|5412|5420|5417|5400|5399|19993
1588158900000|2020-04-29 11:15:00|5415|5411|5399|5397|5418|5417|5398|5396|6760
1588159200000|2020-04-29 11:20:00|5398|5396|5406|5403|5407|5405|5396|5395|5724
1588159500000|2020-04-29 11:25:00|5407|5404|5413|5411|5417|5414|5403|5401|7715
1588159800000|2020-04-29 11:30:00|5414|5412|5418|5415|5421|5420|5408|5406|3264
1588160100000|2020-04-29 11:35:00|5417|5416|5418|5416|5429|5428|5415|5413|7658
1588160400000|2020-04-29 11:40:00|5417|5415|5411|5408|5419|5417|5406|5403|7482
1588160700000|2020-04-29 11:45:00|5410|5407|5406|5404|5413|5411|5405|5403|6361
1588161000000|2020-04-29 11:50:00|5407|5405|5409|5407|5415|5414|5395|5394|47989
1588161300000|2020-04-29 11:55:00|5410|5408|5416|5414|5418|5414|5395|5393|14030
1588161600000|2020-04-29 12:00:00|5417|5415|5422|5419|5423|5422|5414|5412|4914
1588161900000|2020-04-29 12:05:00|5421|5418|5416|5414|5423|5421|5414|5411|2848
1588162200000|2020-04-29 12:10:00|5415|5413|5428|5426|5430|5428|5410|5408|8425
1588162500000|2020-04-29 12:15:00|5427|5425|5453|5450|5454|5453|5419|5418|16118
1588162800000|2020-04-29 12:20:00|5454|5451|5468|5465|5484|5482|5454|5451|54867
1588163100000|2020-04-29 12:25:00|5469|5466|5511|5509|5516|5515|5465|5464|52887
1588163400000|2020-04-29 12:30:00|5510|5507|5523|5521|5562|5555|5510|5507|58655
1588163700000|2020-04-29 12:35:00|5524|5522|5493|5490|5534|5532|5493|5489|79014
1588164000000|2020-04-29 12:40:00|5492|5489|5488|5486|5508|5505|5484|5480|25405
1588164300000|2020-04-29 12:45:00|5487|5485|5534|5531|5535|5533|5482|5481|33908
1588164600000|2020-04-29 12:50:00|5535|5532|5554|5551|5560|5556|5530|5529|60034
1588164900000|2020-04-29 12:55:00|5553|5550|5587|5584|5597|5595|5546|5544|54878
1588165200000|2020-04-29 13:00:00|5588|5585|5591|5589|5600|5598|5574|5572|39459
1588165500000|2020-04-29 13:05:00|5592|5590|5591|5588|5599|5597|5579|5578|51761
1588165800000|2020-04-29 13:10:00|5590|5584|5609|5607|5610|5608|5567|5566|70111
1588166100000|2020-04-29 13:15:00|5610|5608|5576|5575|5618|5616|5576|5572|44144
1588166400000|2020-04-29 13:20:00|5575|5574|5542|5538|5576|5574|5535|5531|35947
1588166700000|2020-04-29 13:25:00|5541|5539|5546|5544|5556|5553|5527|5526|44862
1588167000000|2020-04-29 13:30:00|5545|5543|5563|5560|5566|5564|5538|5537|63458
1588167300000|2020-04-29 13:35:00|5564|5561|5553|5551|5575|5572|5551|5550|35140
1588167600000|2020-04-29 13:40:00|5554|5550|5542|5541|5557|5555|5528|5526|14658
1588167900000|2020-04-29 13:45:00|5541|5540|5552|5549|5557|5553|5533|5531|18913
1588168200000|2020-04-29 13:50:00|5553|5552|5571|5569|5574|5572|5550|5548|22093
1588168500000|2020-04-29 13:55:00|5572|5570|5594|5590|5598|5594|5572|5570|27300
1588168800000|2020-04-29 14:00:00|5593|5589|5584|5582|5594|5592|5575|5572|22683
1588169100000|2020-04-29 14:05:00|5585|5583|5564|5562|5593|5590|5563|5562|20238
1588169400000|2020-04-29 14:10:00|5563|5563|5539|5537|5565|5563|5525|5523|40507
1588169700000|2020-04-29 14:15:00|5540|5538|5540|5539|5550|5549|5535|5533|33124
1588170000000|2020-04-29 14:20:00|5539|5538|5539|5537|5547|5542|5527|5525|35704
1588170300000|2020-04-29 14:25:00|5540|5538|5538|5537|5543|5541|5533|5531|18753
1588170600000|2020-04-29 14:30:00|5539|5538|5551|5550|5555|5553|5539|5538|16748
1588170900000|2020-04-29 14:35:00|5552|5551|5539|5537|5561|5559|5532|5530|13408
1588171200000|2020-04-29 14:40:00|5540|5538|5555|5552|5556|5553|5540|5538|12688
1588171500000|2020-04-29 14:45:00|5556|5553|5557|5556|5559|5558|5548|5545|9381
1588171800000|2020-04-29 14:50:00|5558|5557|5567|5565|5575|5574|5556|5554|30542
1588172100000|2020-04-29 14:55:00|5566|5566|5560|5558|5572|5571|5559|5557|26749
1588172400000|2020-04-29 15:00:00|5561|5559|5561|5559|5571|5570|5550|5549|14086
1588172700000|2020-04-29 15:05:00|5562|5558|5553|5551|5562|5560|5546|5544|24174
1588173000000|2020-04-29 15:10:00|5552|5552|5548|5547|5560|5559|5546|5544|31064
1588173300000|2020-04-29 15:15:00|5549|5546|5562|5560|5563|5561|5546|5545|27596
1588173600000|2020-04-29 15:20:00|5561|5559|5578|5576|5578|5577|5559|5557|36470
1588173900000|2020-04-29 15:25:00|5579|5577|5596|5592|5599|5597|5577|5575|38784
1588230000000|2020-04-30 07:00:00|5650|5643|5662|5657|5669|5664|5633|5625|63474
1588230300000|2020-04-30 07:05:00|5663|5658|5669|5665|5734|5726|5656|5651|51222
1588230600000|2020-04-30 07:10:00|5668|5664|5626|5619|5677|5672|5619|5614|24853
1588230900000|2020-04-30 07:15:00|5627|5620|5589|5582|5636|5629|5582|5578|31429
1588231200000|2020-04-30 07:20:00|5588|5581|5561|5554|5604|5601|5550|5546|32210
1588231500000|2020-04-30 07:25:00|5560|5556|5565|5562|5594|5589|5549|5546|35602
1588231800000|2020-04-30 07:30:00|5566|5561|5554|5552|5578|5576|5538|5534|35775
1588232100000|2020-04-30 07:35:00|5555|5553|5575|5572|5575|5572|5542|5539|28215
1588232400000|2020-04-30 07:40:00|5574|5571|5572|5569|5579|5574|5552|5550|25531
1588232700000|2020-04-30 07:45:00|5571|5568|5604|5601|5606|5604|5564|5563|25271
1588233000000|2020-04-30 07:50:00|5605|5602|5585|5583|5609|5606|5584|5583|14623
1588233300000|2020-04-30 07:55:00|5583|5582|5553|5551|5585|5582|5544|5541|16218
1588233600000|2020-04-30 08:00:00|5552|5550|5559|5557|5573|5571|5550|5548|19071
1588233900000|2020-04-30 08:05:00|5558|5556|5557|5556|5567|5565|5554|5551|14369
1588234200000|2020-04-30 08:10:00|5558|5557|5560|5558|5567|5565|5553|5552|33105
1588234500000|2020-04-30 08:15:00|5559|5557|5564|5562|5574|5573|5552|5551|23952
1588234800000|2020-04-30 08:20:00|5565|5563|5567|5565|5571|5569|5554|5551|25408
1588235100000|2020-04-30 08:25:00|5566|5564|5573|5571|5582|5580|5565|5563|16584
1588235400000|2020-04-30 08:30:00|5572|5570|5577|5575|5597|5594|5567|5566|14531
1588235700000|2020-04-30 08:35:00|5578|5576|5574|5572|5587|5586|5563|5561|10071
1588236000000|2020-04-30 08:40:00|5575|5573|5573|5570|5584|5582|5571|5569|6471
1588236300000|2020-04-30 08:45:00|5574|5571|5564|5562|5574|5573|5561|5559|4758
1588236600000|2020-04-30 08:50:00|5565|5563|5553|5551|5566|5565|5552|5551|9836
1588236900000|2020-04-30 08:55:00|5552|5552|5530|5528|5554|5553|5528|5525|17395
1588237200000|2020-04-30 09:00:00|5531|5529|5546|5543|5547|5544|5527|5526|22922
1588237500000|2020-04-30 09:05:00|5545|5544|5536|5533|5546|5544|5531|5529|5094
1588237800000|2020-04-30 09:10:00|5537|5534|5533|5531|5545|5544|5530|5528|8024
1588238100000|2020-04-30 09:15:00|5534|5532|5538|5537|5545|5543|5529|5526|7574
1588238400000|2020-04-30 09:20:00|5539|5536|5511|5508|5545|5544|5502|5501|52537
1588238700000|2020-04-30 09:25:00|5510|5509|5514|5512|5524|5521|5501|5500|14958
1588239000000|2020-04-30 09:30:00|5515|5513|5517|5515|5522|5519|5499|5498|15652
1588239300000|2020-04-30 09:35:00|5516|5514|5523|5521|5530|5527|5510|5509|7492
1588239600000|2020-04-30 09:40:00|5522|5520|5520|5519|5527|5525|5511|5510|13934
1588239900000|2020-04-30 09:45:00|5521|5518|5536|5534|5546|5544|5516|5514|14860
1588240200000|2020-04-30 09:50:00|5535|5533|5523|5521|5536|5534|5519|5517|11940
1588240500000|2020-04-30 09:55:00|5524|5522|5543|5542|5545|5543|5524|5522|8059
1588240800000|2020-04-30 10:00:00|5542|5541|5542|5539|5550|5549|5539|5537|8149
1588241100000|2020-04-30 10:05:00|5541|5538|5543|5540|5545|5543|5534|5531|14869
1588241400000|2020-04-30 10:10:00|5542|5539|5549|5547|5550|5549|5537|5535|5002
1588241700000|2020-04-30 10:15:00|5550|5546|5548|5546|5550|5549|5539|5538|12803
1588242000000|2020-04-30 10:20:00|5547|5545|5553|5551|5554|5551|5539|5537|4851
1588242300000|2020-04-30 10:25:00|5554|5552|5546|5544|5554|5552|5542|5541|9859
1588242600000|2020-04-30 10:30:00|5545|5543|5531|5529|5545|5543|5529|5528|6192
1588242900000|2020-04-30 10:35:00|5530|5528|5524|5521|5530|5528|5520|5519|7214
1588243200000|2020-04-30 10:40:00|5523|5522|5513|5511|5529|5527|5513|5510|9570
1588243500000|2020-04-30 10:45:00|5514|5512|5509|5507|5520|5519|5504|5503|13866
1588243800000|2020-04-30 10:50:00|5508|5506|5493|5490|5508|5506|5489|5486|13788
1588244100000|2020-04-30 10:55:00|5492|5489|5496|5493|5498|5495|5480|5479|14236
1588244400000|2020-04-30 11:00:00|5495|5494|5497|5494|5501|5496|5487|5485|9453
1588244700000|2020-04-30 11:05:00|5496|5495|5477|5475|5499|5497|5475|5473|9148
1588245000000|2020-04-30 11:10:00|5476|5474|5474|5472|5485|5483|5473|5471|6498
1588245300000|2020-04-30 11:15:00|5473|5471|5477|5475|5489|5486|5472|5471|8439
1588245600000|2020-04-30 11:20:00|5476|5474|5467|5464|5481|5478|5465|5463|13253
1588245900000|2020-04-30 11:25:00|5466|5465|5474|5471|5481|5479|5466|5464|9477
1588246200000|2020-04-30 11:30:00|5475|5472|5475|5473|5478|5477|5468|5466|9341
1588246500000|2020-04-30 11:35:00|5474|5472|5476|5474|5477|5475|5461|5460|5507
1588246800000|2020-04-30 11:40:00|5477|5475|5486|5484|5490|5488|5472|5469|13574
1588247100000|2020-04-30 11:45:00|5487|5485|5450|5446|5489|5487|5436|5433|26241
1588247400000|2020-04-30 11:50:00|5451|5447|5418|5416|5455|5453|5413|5410|17746
1588247700000|2020-04-30 11:55:00|5419|5415|5402|5400|5419|5416|5393|5391|29794
1588248000000|2020-04-30 12:00:00|5403|5401|5433|5429|5434|5431|5395|5392|22897
1588248300000|2020-04-30 12:05:00|5432|5428|5451|5448|5454|5452|5427|5426|14161
1588248600000|2020-04-30 12:10:00|5450|5447|5445|5442|5460|5458|5437|5434|17659
1588248900000|2020-04-30 12:15:00|5444|5441|5446|5443|5451|5448|5433|5431|11359
1588249200000|2020-04-30 12:20:00|5445|5442|5458|5456|5459|5456|5441|5439|7156
1588249500000|2020-04-30 12:25:00|5459|5457|5460|5455|5468|5465|5453|5449|4368
1588249800000|2020-04-30 12:30:00|5462|5458|5464|5462|5478|5475|5460|5457|19630
1588250100000|2020-04-30 12:35:00|5465|5463|5439|5435|5466|5464|5434|5432|14401
1588250400000|2020-04-30 12:40:00|5440|5434|5449|5445|5457|5455|5432|5430|14976
1588250700000|2020-04-30 12:45:00|5448|5444|5439|5437|5452|5449|5438|5436|12397
1588251000000|2020-04-30 12:50:00|5440|5438|5415|5413|5444|5440|5415|5412|23561
1588251300000|2020-04-30 12:55:00|5416|5414|5416|5413|5435|5432|5414|5412|9070
1588251600000|2020-04-30 13:00:00|5417|5412|5414|5413|5423|5420|5403|5400|15700
1588251900000|2020-04-30 13:05:00|5415|5412|5397|5395|5418|5416|5391|5388|34147
1588252200000|2020-04-30 13:10:00|5398|5396|5426|5423|5428|5427|5396|5395|12777
1588252500000|2020-04-30 13:15:00|5427|5424|5415|5412|5427|5425|5409|5407|16721
1588252800000|2020-04-30 13:20:00|5416|5413|5415|5413|5421|5419|5396|5393|23929
1588253100000|2020-04-30 13:25:00|5414|5412|5426|5425|5427|5425|5413|5412|9479
1588253400000|2020-04-30 13:30:00|5427|5424|5394|5391|5427|5425|5392|5390|24556
1588253700000|2020-04-30 13:35:00|5393|5390|5384|5382|5398|5395|5375|5372|37424
1588254000000|2020-04-30 13:40:00|5383|5381|5385|5382|5392|5391|5376|5372|22201
1588254300000|2020-04-30 13:45:00|5386|5381|5386|5384|5395|5394|5378|5376|24989
1588254600000|2020-04-30 13:50:00|5387|5383|5404|5402|5411|5408|5382|5381|40458
1588254900000|2020-04-30 13:55:00|5403|5401|5422|5420|5432|5430|5402|5400|30605
1588255200000|2020-04-30 14:00:00|5423|5419|5421|5419|5437|5435|5416|5414|33496
1588255500000|2020-04-30 14:05:00|5420|5418|5444|5441|5445|5443|5408|5404|28217
1588255800000|2020-04-30 14:10:00|5445|5440|5443|5441|5453|5450|5435|5433|15470
1588256100000|2020-04-30 14:15:00|5444|5442|5429|5428|5446|5444|5418|5417|27239
1588256400000|2020-04-30 14:20:00|5428|5427|5420|5418|5433|5431|5413|5412|22523
1588256700000|2020-04-30 14:25:00|5421|5419|5458|5455|5461|5457|5421|5419|21773
1588257000000|2020-04-30 14:30:00|5459|5454|5457|5454|5464|5461|5451|5450|12700
1588257300000|2020-04-30 14:35:00|5458|5455|5442|5441|5466|5464|5442|5440|18531
1588257600000|2020-04-30 14:40:00|5441|5440|5435|5432|5447|5445|5429|5427|13610
1588257900000|2020-04-30 14:45:00|5434|5431|5444|5442|5445|5442|5429|5427|11017
1588258200000|2020-04-30 14:50:00|5446|5443|5443|5440|5454|5452|5437|5435|15741
1588258500000|2020-04-30 14:55:00|5442|5439|5430|5429|5448|5447|5426|5424|13503
1588258800000|2020-04-30 15:00:00|5431|5430|5438|5435|5440|5438|5429|5427|8151
1588259100000|2020-04-30 15:05:00|5437|5434|5425|5422|5440|5438|5421|5419|14514
1588259400000|2020-04-30 15:10:00|5424|5421|5421|5419|5431|5430|5421|5419|15165
1588259700000|2020-04-30 15:15:00|5422|5420|5404|5402|5424|5423|5402|5400|38334
1588260000000|2020-04-30 15:20:00|5403|5401|5400|5399|5404|5401|5388|5387|37525
1588260300000|2020-04-30 15:25:00|5399|5398|5399|5397|5412|5409|5396|5395|49429
1588575600000|2020-05-04 07:00:00|5231|5230|5209|5205|5232|5230|5192|5185|96378
1588575900000|2020-05-04 07:05:00|5210|5204|5234|5229|5239|5236|5195|5189|104955
1588576200000|2020-05-04 07:10:00|5233|5230|5209|5207|5233|5231|5202|5200|41682
1588576500000|2020-05-04 07:15:00|5208|5206|5190|5185|5212|5210|5186|5184|26561
1588576800000|2020-05-04 07:20:00|5189|5186|5190|5185|5192|5189|5162|5161|32973
1588577100000|2020-05-04 07:25:00|5188|5186|5174|5172|5200|5197|5173|5171|31599
1588577400000|2020-05-04 07:30:00|5175|5173|5198|5196|5202|5200|5175|5173|36729
1588577700000|2020-05-04 07:35:00|5197|5197|5189|5186|5198|5197|5174|5173|37155
1588578000000|2020-05-04 07:40:00|5190|5187|5179|5177|5196|5194|5175|5174|27826
1588578300000|2020-05-04 07:45:00|5180|5178|5178|5176|5185|5184|5174|5172|14268
1588578600000|2020-05-04 07:50:00|5177|5175|5163|5161|5179|5177|5151|5150|22575
1588578900000|2020-05-04 07:55:00|5164|5160|5171|5168|5180|5179|5162|5160|11704
1588579200000|2020-05-04 08:00:00|5170|5167|5189|5187|5192|5190|5163|5161|25564
1588579500000|2020-05-04 08:05:00|5190|5188|5180|5177|5196|5194|5180|5177|12582
1588579800000|2020-05-04 08:10:00|5179|5178|5162|5160|5187|5186|5160|5157|10981
1588580100000|2020-05-04 08:15:00|5161|5159|5144|5142|5165|5162|5142|5140|23432
1588580400000|2020-05-04 08:20:00|5143|5141|5138|5136|5152|5150|5134|5133|20821
1588580700000|2020-05-04 08:25:00|5139|5137|5137|5135|5151|5150|5135|5133|13915
1588581000000|2020-05-04 08:30:00|5138|5136|5124|5121|5141|5139|5123|5121|10931
1588581300000|2020-05-04 08:35:00|5123|5122|5139|5137|5139|5137|5120|5118|12121
1588581600000|2020-05-04 08:40:00|5138|5136|5146|5143|5152|5150|5136|5134|18685
1588581900000|2020-05-04 08:45:00|5147|5144|5154|5153|5167|5164|5147|5143|8433
1588582200000|2020-05-04 08:50:00|5153|5152|5141|5140|5155|5153|5135|5134|10581
1588582500000|2020-05-04 08:55:00|5142|5141|5129|5127|5147|5144|5129|5127|13552
1588582800000|2020-05-04 09:00:00|5130|5128|5122|5120|5131|5129|5115|5112|10222
1588583100000|2020-05-04 09:05:00|5121|5121|5138|5137|5138|5137|5118|5117|5572
1588583400000|2020-05-04 09:10:00|5137|5136|5126|5123|5138|5137|5121|5120|14613
1588583700000|2020-05-04 09:15:00|5125|5122|5119|5117|5126|5125|5115|5113|12632
1588584000000|2020-05-04 09:20:00|5118|5116|5106|5104|5126|5124|5104|5102|19467
1588584300000|2020-05-04 09:25:00|5105|5105|5107|5105|5112|5110|5102|5101|13380
1588584600000|2020-05-04 09:30:00|5106|5104|5111|5109|5123|5121|5106|5104|28028
1588584900000|2020-05-04 09:35:00|5112|5110|5118|5115|5125|5124|5108|5105|6078
1588585200000|2020-05-04 09:40:00|5117|5116|5130|5128|5132|5130|5116|5114|9035
1588585500000|2020-05-04 09:45:00|5129|5127|5138|5136|5143|5141|5128|5126|16122
1588585800000|2020-05-04 09:50:00|5137|5135|5142|5140|5148|5146|5136|5135|14308
1588586100000|2020-05-04 09:55:00|5141|5139|5141|5139|5143|5141|5130|5128|9233
1588586400000|2020-05-04 10:00:00|5142|5140|5126|5124|5145|5142|5124|5122|14299
1588586700000|2020-05-04 10:05:00|5127|5125|5127|5126|5137|5136|5126|5124|8551
1588587000000|2020-05-04 10:10:00|5126|5125|5143|5142|5147|5144|5126|5125|11524
1588587300000|2020-05-04 10:15:00|5144|5143|5152|5151|5152|5151|5140|5138|14810
1588587600000|2020-05-04 10:20:00|5153|5152|5145|5143|5158|5157|5144|5142|12157
1588587900000|2020-05-04 10:25:00|5146|5144|5151|5149|5151|5150|5140|5139|12600
1588588200000|2020-05-04 10:30:00|5150|5150|5142|5140|5155|5153|5139|5138|6775
1588588500000|2020-05-04 10:35:00|5141|5139|5142|5141|5145|5143|5132|5130|6265
1588588800000|2020-05-04 10:40:00|5143|5140|5152|5150|5157|5155|5138|5136|9963
1588589100000|2020-05-04 10:45:00|5151|5149|5151|5150|5153|5152|5147|5146|4496
1588589400000|2020-05-04 10:50:00|5152|5151|5154|5152|5155|5153|5145|5144|7484
1588589700000|2020-05-04 10:55:00|5153|5151|5150|5148|5157|5155|5147|5146|7085
1588590000000|2020-05-04 11:00:00|5149|5142|5143|5141|5151|5149|5141|5140|39991
1588590300000|2020-05-04 11:05:00|5142|5140|5134|5133|5145|5143|5131|5130|9217
1588590600000|2020-05-04 11:10:00|5135|5134|5129|5128|5141|5139|5128|5126|5940
1588590900000|2020-05-04 11:15:00|5128|5127|5118|5116|5131|5130|5117|5116|18417
1588591200000|2020-05-04 11:20:00|5117|5117|5120|5118|5122|5121|5109|5107|12213
1588591500000|2020-05-04 11:25:00|5121|5120|5123|5121|5126|5124|5119|5117|11985
1588591800000|2020-05-04 11:30:00|5122|5122|5123|5120|5128|5126|5121|5119|22793
1588592100000|2020-05-04 11:35:00|5122|5119|5115|5113|5125|5123|5113|5112|8595
1588592400000|2020-05-04 11:40:00|5114|5112|5111|5109|5119|5117|5109|5108|8504
1588592700000|2020-05-04 11:45:00|5112|5110|5107|5106|5113|5111|5107|5105|6416
1588593000000|2020-05-04 11:50:00|5108|5107|5117|5115|5119|5117|5105|5104|6411
1588593300000|2020-05-04 11:55:00|5118|5117|5116|5114|5124|5121|5114|5112|7004
1588593600000|2020-05-04 12:00:00|5115|5113|5116|5113|5118|5117|5105|5103|10173
1588593900000|2020-05-04 12:05:00|5117|5114|5125|5123|5126|5124|5107|5105|4169
1588594200000|2020-05-04 12:10:00|5124|5124|5130|5128|5135|5133|5121|5120|10760
1588594500000|2020-05-04 12:15:00|5129|5127|5141|5139|5144|5142|5129|5127|7887
1588594800000|2020-05-04 12:20:00|5140|5138|5153|5150|5155|5153|5136|5134|8687
1588595100000|2020-05-04 12:25:00|5152|5151|5184|5181|5187|5184|5150|5148|23196
1588595400000|2020-05-04 12:30:00|5183|5182|5189|5187|5200|5198|5179|5178|39363
1588595700000|2020-05-04 12:35:00|5188|5186|5180|5178|5196|5194|5179|5178|18234
1588596000000|2020-05-04 12:40:00|5181|5177|5181|5179|5188|5186|5174|5172|6921
1588596300000|2020-05-04 12:45:00|5182|5180|5166|5164|5183|5181|5165|5163|6685
1588596600000|2020-05-04 12:50:00|5167|5165|5152|5150|5172|5170|5151|5150|6230
1588596900000|2020-05-04 12:55:00|5151|5149|5152|5150|5157|5155|5146|5144|5456
1588597200000|2020-05-04 13:00:00|5151|5149|5137|5136|5153|5150|5136|5134|9258
1588597500000|2020-05-04 13:05:00|5136|5135|5146|5144|5147|5146|5136|5134|9230
1588597800000|2020-05-04 13:10:00|5147|5145|5163|5161|5165|5163|5141|5140|6222
1588598100000|2020-05-04 13:15:00|5162|5160|5157|5156|5167|5165|5155|5153|6744
1588598400000|2020-05-04 13:20:00|5156|5155|5171|5170|5173|5171|5154|5152|4546
1588598700000|2020-05-04 13:25:00|5172|5171|5155|5153|5176|5174|5151|5150|7418
1588599000000|2020-05-04 13:30:00|5156|5154|5148|5146|5163|5160|5139|5137|15570
1588599300000|2020-05-04 13:35:00|5147|5145|5146|5143|5151|5149|5131|5129|13876
1588599600000|2020-05-04 13:40:00|5145|5144|5178|5176|5181|5178|5141|5138|12867
1588599900000|2020-05-04 13:45:00|5177|5175|5199|5197|5200|5198|5171|5170|10907
1588600200000|2020-05-04 13:50:00|5198|5196|5212|5211|5223|5220|5196|5193|11419
1588600500000|2020-05-04 13:55:00|5211|5210|5211|5209|5220|5218|5205|5203|16176
1588600800000|2020-05-04 14:00:00|5212|5210|5223|5221|5229|5227|5207|5203|15948
1588601100000|2020-05-04 14:05:00|5224|5222|5220|5217|5231|5229|5218|5216|8693
1588601400000|2020-05-04 14:10:00|5219|5218|5230|5228|5235|5233|5214|5212|10860
1588601700000|2020-05-04 14:15:00|5229|5227|5247|5245|5254|5252|5229|5226|14187
1588602000000|2020-05-04 14:20:00|5246|5244|5216|5214|5249|5247|5216|5214|19180
1588602300000|2020-05-04 14:25:00|5215|5215|5209|5205|5218|5216|5195|5193|17386
1588602600000|2020-05-04 14:30:00|5208|5204|5196|5193|5208|5206|5188|5186|12554
1588602900000|2020-05-04 14:35:00|5197|5194|5217|5215|5217|5215|5194|5192|12944
1588603200000|2020-05-04 14:40:00|5218|5214|5224|5221|5225|5222|5208|5206|10184
1588603500000|2020-05-04 14:45:00|5225|5222|5214|5212|5227|5226|5203|5201|16602
1588603800000|2020-05-04 14:50:00|5215|5213|5218|5216|5224|5222|5202|5200|17504
1588604100000|2020-05-04 14:55:00|5217|5215|5198|5195|5218|5217|5194|5192|19056
1588604400000|2020-05-04 15:00:00|5197|5196|5196|5194|5209|5206|5194|5193|19977
1588604700000|2020-05-04 15:05:00|5195|5195|5180|5179|5207|5205|5178|5176|19748
1588605000000|2020-05-04 15:10:00|5181|5180|5180|5178|5196|5194|5175|5174|23151
1588605300000|2020-05-04 15:15:00|5179|5179|5193|5192|5199|5197|5179|5178|25718
1588605600000|2020-05-04 15:20:00|5192|5191|5182|5181|5192|5191|5159|5157|30031
1588605900000|2020-05-04 15:25:00|5183|5182|5170|5166|5184|5182|5160|5158|29099
1588662000000|2020-05-05 07:00:00|5272|5266|5249|5243|5298|5279|5244|5232|46670
1588662300000|2020-05-05 07:05:00|5250|5244|5315|5311|5315|5311|5243|5237|31626
1588662600000|2020-05-05 07:10:00|5314|5312|5310|5306|5324|5317|5299|5295|11414
1588662900000|2020-05-05 07:15:00|5309|5307|5320|5316|5324|5322|5303|5300|16580
1588663200000|2020-05-05 07:20:00|5319|5315|5323|5319|5352|5348|5317|5314|23111
1588663500000|2020-05-05 07:25:00|5322|5318|5319|5314|5325|5321|5304|5300|6736
1588663800000|2020-05-05 07:30:00|5318|5313|5368|5366|5370|5369|5314|5311|24405
1588664100000|2020-05-05 07:35:00|5369|5367|5366|5364|5376|5374|5354|5350|42347
1588664400000|2020-05-05 07:40:00|5367|5365|5371|5369|5376|5374|5345|5342|20140
1588664700000|2020-05-05 07:45:00|5372|5370|5351|5349|5373|5371|5344|5341|11550
1588665000000|2020-05-05 07:50:00|5352|5350|5365|5362|5371|5369|5345|5343|13594
1588665300000|2020-05-05 07:55:00|5364|5363|5376|5374|5379|5376|5355|5353|15872
1588665600000|2020-05-05 08:00:00|5375|5373|5363|5361|5375|5374|5361|5359|11292
1588665900000|2020-05-05 08:05:00|5364|5362|5384|5381|5394|5391|5361|5360|15324
1588666200000|2020-05-05 08:10:00|5383|5382|5383|5380|5404|5400|5380|5377|18947
1588666500000|2020-05-05 08:15:00|5382|5379|5340|5337|5382|5379|5334|5331|32831
1588666800000|2020-05-05 08:20:00|5339|5338|5364|5360|5365|5361|5332|5327|12017
1588667100000|2020-05-05 08:25:00|5363|5359|5361|5356|5381|5378|5360|5356|13920
1588667400000|2020-05-05 08:30:00|5360|5357|5342|5339|5363|5361|5329|5325|9927
1588667700000|2020-05-05 08:35:00|5343|5340|5329|5326|5351|5348|5328|5325|6482
1588668000000|2020-05-05 08:40:00|5328|5325|5305|5302|5328|5326|5292|5289|22196
1588668300000|2020-05-05 08:45:00|5306|5303|5280|5277|5315|5311|5278|5276|22553
1588668600000|2020-05-05 08:50:00|5281|5278|5286|5281|5304|5301|5278|5276|16203
1588668900000|2020-05-05 08:55:00|5285|5280|5271|5268|5285|5283|5257|5255|21838
1588669200000|2020-05-05 09:00:00|5272|5269|5284|5283|5303|5301|5267|5265|13322
1588669500000|2020-05-05 09:05:00|5283|5281|5313|5311|5314|5312|5283|5280|11481
1588669800000|2020-05-05 09:10:00|5314|5310|5310|5308|5315|5312|5303|5301|6295
1588670100000|2020-05-05 09:15:00|5311|5309|5340|5337|5343|5341|5310|5308|18935
1588670400000|2020-05-05 09:20:00|5339|5338|5326|5324|5345|5343|5314|5312|8010
1588670700000|2020-05-05 09:25:00|5325|5323|5314|5311|5325|5323|5305|5302|10591
1588671000000|2020-05-05 09:30:00|5315|5312|5329|5327|5334|5332|5311|5310|10376
1588671300000|2020-05-05 09:35:00|5330|5326|5327|5326|5336|5333|5320|5318|8083
1588671600000|2020-05-05 09:40:00|5328|5327|5334|5332|5339|5337|5325|5323|4653
1588671900000|2020-05-05 09:45:00|5335|5331|5332|5330|5340|5339|5323|5321|5627
1588672200000|2020-05-05 09:50:00|5333|5329|5321|5320|5340|5338|5321|5318|9478
1588672500000|2020-05-05 09:55:00|5322|5321|5327|5325|5329|5327|5315|5312|9492
1588672800000|2020-05-05 10:00:00|5326|5326|5334|5332|5340|5338|5324|5322|5615
1588673100000|2020-05-05 10:05:00|5335|5333|5320|5319|5338|5336|5317|5314|10188
1588673400000|2020-05-05 10:10:00|5321|5320|5304|5303|5326|5324|5304|5303|9380
1588673700000|2020-05-05 10:15:00|5303|5302|5304|5301|5312|5310|5299|5297|3712
1588674000000|2020-05-05 10:20:00|5305|5304|5292|5291|5310|5308|5292|5290|5925
1588674300000|2020-05-05 10:25:00|5293|5292|5293|5292|5301|5299|5284|5281|7386
1588674600000|2020-05-05 10:30:00|5292|5291|5291|5289|5296|5295|5277|5275|14490
1588674900000|2020-05-05 10:35:00|5292|5290|5301|5300|5301|5300|5281|5279|8252
1588675200000|2020-05-05 10:40:00|5302|5299|5306|5304|5310|5307|5299|5297|9885
1588675500000|2020-05-05 10:45:00|5305|5305|5291|5288|5309|5307|5291|5287|6952
1588675800000|2020-05-05 10:50:00|5290|5287|5281|5280|5291|5290|5278|5276|14409
1588676100000|2020-05-05 10:55:00|5282|5279|5280|5278|5283|5282|5259|5257|27887
1588676400000|2020-05-05 11:00:00|5286|5260|5287|5286|5291|5289|5279|5260|10457
1588676700000|2020-05-05 11:05:00|5288|5287|5292|5288|5303|5301|5285|5284|9524
1588677000000|2020-05-05 11:10:00|5291|5289|5289|5288|5296|5294|5288|5287|8859
1588677300000|2020-05-05 11:15:00|5290|5289|5279|5277|5295|5292|5278|5276|8602
1588677600000|2020-05-05 11:20:00|5280|5278|5277|5275|5286|5285|5266|5263|10797
1588677900000|2020-05-05 11:25:00|5278|5276|5299|5298|5304|5301|5276|5274|9558
1588678200000|2020-05-05 11:30:00|5300|5299|5316|5315|5317|5315|5298|5297|11765
1588678500000|2020-05-05 11:35:00|5317|5316|5318|5316|5320|5318|5310|5309|4356
1588678800000|2020-05-05 11:40:00|5319|5315|5318|5316|5322|5320|5310|5308|4512
1588679100000|2020-05-05 11:45:00|5319|5317|5321|5317|5326|5323|5312|5310|4549
1588679400000|2020-05-05 11:50:00|5322|5318|5334|5332|5336|5334|5322|5318|6347
1588679700000|2020-05-05 11:55:00|5333|5331|5330|5329|5335|5334|5327|5326|6981
1588680000000|2020-05-05 12:00:00|5331|5330|5349|5347|5350|5347|5324|5322|6979
1588680300000|2020-05-05 12:05:00|5348|5346|5349|5348|5354|5352|5343|5342|4799
1588680600000|2020-05-05 12:10:00|5350|5349|5343|5341|5355|5353|5341|5340|5846
1588680900000|2020-05-05 12:15:00|5342|5342|5349|5347|5355|5353|5338|5336|5677
1588681200000|2020-05-05 12:20:00|5350|5348|5342|5340|5354|5353|5340|5338|4278
1588681500000|2020-05-05 12:25:00|5343|5341|5363|5361|5364|5362|5343|5340|11546
1588681800000|2020-05-05 12:30:00|5364|5362|5345|5344|5366|5363|5345|5343|25280
1588682100000|2020-05-05 12:35:00|5346|5343|5338|5336|5346|5343|5328|5327|14280
1588682400000|2020-05-05 12:40:00|5337|5335|5340|5338|5344|5342|5330|5328|6880
1588682700000|2020-05-05 12:45:00|5339|5339|5336|5335|5346|5343|5336|5335|5476
1588683000000|2020-05-05 12:50:00|5335|5334|5329|5328|5341|5339|5325|5323|5652
1588683300000|2020-05-05 12:55:00|5330|5329|5330|5328|5334|5332|5320|5318|21147
1588683600000|2020-05-05 13:00:00|5331|5329|5323|5321|5331|5329|5313|5311|12180
1588683900000|2020-05-05 13:05:00|5324|5322|5331|5329|5332|5330|5319|5317|6402
1588684200000|2020-05-05 13:10:00|5332|5328|5319|5318|5332|5328|5316|5315|10113
1588684500000|2020-05-05 13:15:00|5320|5319|5320|5318|5323|5321|5310|5309|7469
1588684800000|2020-05-05 13:20:00|5319|5317|5317|5314|5320|5319|5312|5311|6268
1588685100000|2020-05-05 13:25:00|5318|5315|5335|5333|5335|5333|5316|5314|10789
1588685400000|2020-05-05 13:30:00|5336|5334|5351|5348|5352|5350|5325|5323|12367
1588685700000|2020-05-05 13:35:00|5350|5347|5343|5341|5352|5350|5339|5337|11648
1588686000000|2020-05-05 13:40:00|5344|5342|5330|5328|5346|5344|5329|5327|11113
1588686300000|2020-05-05 13:45:00|5331|5329|5329|5327|5335|5332|5320|5318|11230
1588686600000|2020-05-05 13:50:00|5328|5328|5326|5323|5341|5339|5323|5322|10746
1588686900000|2020-05-05 13:55:00|5327|5324|5346|5344|5348|5346|5321|5319|11482
1588687200000|2020-05-05 14:00:00|5347|5345|5352|5349|5364|5361|5344|5342|11921
1588687500000|2020-05-05 14:05:00|5351|5350|5349|5347|5354|5351|5339|5337|14600
1588687800000|2020-05-05 14:10:00|5350|5348|5337|5335|5354|5353|5336|5334|11068
1588688100000|2020-05-05 14:15:00|5338|5336|5348|5346|5351|5349|5338|5336|14796
1588688400000|2020-05-05 14:20:00|5347|5347|5342|5340|5349|5348|5332|5330|11623
1588688700000|2020-05-05 14:25:00|5341|5339|5321|5320|5345|5343|5319|5317|21318
1588689000000|2020-05-05 14:30:00|5320|5319|5328|5326|5329|5328|5313|5311|20407
1588689300000|2020-05-05 14:35:00|5327|5325|5331|5329|5335|5332|5323|5321|10692
1588689600000|2020-05-05 14:40:00|5332|5330|5321|5319|5332|5330|5315|5313|9860
1588689900000|2020-05-05 14:45:00|5322|5320|5321|5318|5334|5332|5318|5315|11299
1588690200000|2020-05-05 14:50:00|5322|5319|5324|5321|5327|5325|5312|5309|27784
1588690500000|2020-05-05 14:55:00|5325|5324|5339|5337|5342|5340|5325|5323|11183
1588690800000|2020-05-05 15:00:00|5338|5336|5355|5353|5356|5354|5336|5334|40302
1588691100000|2020-05-05 15:05:00|5354|5354|5349|5348|5357|5356|5344|5342|14686
1588691400000|2020-05-05 15:10:00|5350|5347|5338|5336|5351|5350|5334|5331|13382
1588691700000|2020-05-05 15:15:00|5337|5337|5343|5342|5343|5342|5334|5332|24540
1588692000000|2020-05-05 15:20:00|5344|5343|5359|5358|5376|5374|5342|5341|54465
1588692300000|2020-05-05 15:25:00|5360|5359|5361|5358|5368|5366|5344|5342|31433
1588748400000|2020-05-06 07:00:00|5244|5240|5219|5211|5250|5245|5197|5190|89387
1588748700000|2020-05-06 07:05:00|5213|5209|5188|5182|5230|5223|5180|5176|48660
1588749000000|2020-05-06 07:10:00|5189|5188|5127|5118|5189|5188|5112|5110|53894
1588749300000|2020-05-06 07:15:00|5123|5119|5201|5195|5211|5208|5112|5110|53654
1588749600000|2020-05-06 07:20:00|5200|5196|5171|5165|5212|5211|5163|5156|28052
1588749900000|2020-05-06 07:25:00|5172|5166|5164|5159|5187|5182|5154|5150|15006
1588750200000|2020-05-06 07:30:00|5165|5160|5138|5130|5168|5162|5115|5110|31706
1588750500000|2020-05-06 07:35:00|5137|5129|5126|5123|5150|5143|5116|5111|19732
1588750800000|2020-05-06 07:40:00|5125|5122|5140|5137|5151|5148|5115|5112|33487
1588751100000|2020-05-06 07:45:00|5141|5138|5170|5166|5176|5171|5141|5138|14257
1588751400000|2020-05-06 07:50:00|5169|5165|5177|5173|5197|5196|5159|5156|42331
1588751700000|2020-05-06 07:55:00|5178|5174|5162|5157|5185|5180|5156|5152|13488
1588752000000|2020-05-06 08:00:00|5161|5156|5174|5170|5174|5171|5139|5135|20714
1588752300000|2020-05-06 08:05:00|5175|5171|5192|5189|5197|5195|5174|5170|23485
1588752600000|2020-05-06 08:10:00|5193|5190|5195|5191|5200|5196|5185|5181|22453
1588752900000|2020-05-06 08:15:00|5196|5190|5195|5190|5196|5192|5176|5175|9583
1588753200000|2020-05-06 08:20:00|5194|5191|5198|5196|5208|5205|5191|5190|22830
1588753500000|2020-05-06 08:25:00|5199|5197|5185|5183|5202|5199|5183|5182|18620
1588753800000|2020-05-06 08:30:00|5184|5182|5185|5181|5185|5182|5167|5162|15677
1588754100000|2020-05-06 08:35:00|5186|5182|5200|5198|5206|5202|5185|5182|14359
1588754400000|2020-05-06 08:40:00|5201|5199|5195|5191|5205|5201|5189|5185|20088
1588754700000|2020-05-06 08:45:00|5194|5190|5199|5196|5200|5196|5189|5186|11911
1588755000000|2020-05-06 08:50:00|5200|5197|5197|5193|5200|5197|5178|5177|19854
1588755300000|2020-05-06 08:55:00|5198|5194|5214|5211|5231|5229|5196|5193|35549
1588755600000|2020-05-06 09:00:00|5213|5210|5198|5195|5213|5210|5185|5180|15462
1588755900000|2020-05-06 09:05:00|5197|5194|5206|5203|5210|5206|5196|5193|3476
1588756200000|2020-05-06 09:10:00|5207|5204|5204|5202|5217|5214|5203|5200|4021
1588756500000|2020-05-06 09:15:00|5203|5201|5209|5207|5213|5210|5200|5198|8115
1588756800000|2020-05-06 09:20:00|5208|5206|5204|5200|5209|5206|5192|5191|6833
1588757100000|2020-05-06 09:25:00|5203|5199|5191|5188|5204|5202|5181|5180|8387
1588757400000|2020-05-06 09:30:00|5190|5187|5176|5174|5195|5192|5174|5172|9825
1588757700000|2020-05-06 09:35:00|5175|5173|5178|5176|5184|5183|5172|5170|7982
1588758000000|2020-05-06 09:40:00|5179|5177|5171|5169|5179|5177|5166|5164|18661
1588758300000|2020-05-06 09:45:00|5172|5170|5173|5170|5177|5176|5170|5167|10611
1588758600000|2020-05-06 09:50:00|5172|5171|5180|5176|5181|5179|5172|5171|9746
1588758900000|2020-05-06 09:55:00|5179|5175|5183|5181|5184|5181|5167|5165|22086
1588759200000|2020-05-06 10:00:00|5182|5180|5179|5177|5186|5185|5175|5172|9179
1588759500000|2020-05-06 10:05:00|5180|5178|5180|5178|5187|5186|5177|5175|5321
1588759800000|2020-05-06 10:10:00|5181|5179|5179|5177|5188|5186|5175|5172|13274
1588760100000|2020-05-06 10:15:00|5180|5178|5179|5177|5186|5183|5175|5172|18210
1588760400000|2020-05-06 10:20:00|5180|5178|5175|5173|5180|5178|5170|5168|23769
1588760700000|2020-05-06 10:25:00|5174|5172|5184|5182|5184|5182|5168|5165|16917
1588761000000|2020-05-06 10:30:00|5183|5181|5183|5181|5188|5186|5181|5179|10155
1588761300000|2020-05-06 10:35:00|5184|5182|5195|5192|5198|5196|5183|5181|10583
1588761600000|2020-05-06 10:40:00|5196|5193|5192|5190|5196|5194|5185|5184|5927
1588761900000|2020-05-06 10:45:00|5191|5189|5191|5189|5197|5195|5188|5187|4906
1588762200000|2020-05-06 10:50:00|5190|5190|5181|5179|5192|5191|5180|5178|15504
1588762500000|2020-05-06 10:55:00|5182|5180|5178|5176|5184|5182|5171|5168|11645
1588762800000|2020-05-06 11:00:00|5179|5177|5181|5179|5184|5183|5174|5173|7826
1588763100000|2020-05-06 11:05:00|5180|5180|5175|5173|5181|5180|5174|5172|4323
1588763400000|2020-05-06 11:10:00|5174|5172|5179|5175|5179|5178|5172|5170|8720
1588763700000|2020-05-06 11:15:00|5178|5176|5183|5180|5184|5183|5176|5174|3567
1588764000000|2020-05-06 11:20:00|5182|5181|5187|5185|5194|5192|5178|5177|8684
1588764300000|2020-05-06 11:25:00|5186|5184|5189|5188|5193|5192|5183|5181|5445
1588764600000|2020-05-06 11:30:00|5188|5187|5189|5187|5189|5188|5183|5180|5800
1588764900000|2020-05-06 11:35:00|5188|5186|5174|5172|5189|5188|5172|5170|7701
1588765200000|2020-05-06 11:40:00|5173|5171|5171|5169|5177|5176|5169|5168|4017
1588765500000|2020-05-06 11:45:00|5170|5168|5170|5168|5180|5178|5166|5164|13793
1588765800000|2020-05-06 11:50:00|5171|5169|5175|5173|5180|5179|5170|5168|10498
1588766100000|2020-05-06 11:55:00|5176|5174|5169|5167|5177|5175|5166|5164|4443
1588766400000|2020-05-06 12:00:00|5170|5168|5180|5177|5186|5184|5168|5166|12136
1588766700000|2020-05-06 12:05:00|5179|5176|5169|5167|5179|5176|5168|5166|10450
1588767000000|2020-05-06 12:10:00|5168|5168|5166|5165|5170|5169|5163|5161|8808
1588767300000|2020-05-06 12:15:00|5165|5164|5141|5138|5168|5166|5136|5130|28802
1588767600000|2020-05-06 12:20:00|5140|5139|5132|5130|5142|5140|5123|5122|13279
1588767900000|2020-05-06 12:25:00|5131|5129|5130|5127|5135|5134|5126|5123|8126
1588768200000|2020-05-06 12:30:00|5132|5131|5133|5131|5144|5143|5131|5129|15204
1588768500000|2020-05-06 12:35:00|5134|5130|5117|5114|5134|5131|5115|5114|18111
1588768800000|2020-05-06 12:40:00|5116|5113|5120|5118|5121|5119|5108|5105|41498
1588769100000|2020-05-06 12:45:00|5119|5117|5143|5140|5144|5142|5119|5115|11558
1588769400000|2020-05-06 12:50:00|5144|5141|5139|5137|5150|5148|5136|5134|10234
1588769700000|2020-05-06 12:55:00|5140|5138|5145|5143|5146|5144|5134|5130|11051
1588770000000|2020-05-06 13:00:00|5146|5142|5159|5157|5162|5160|5146|5142|9555
1588770300000|2020-05-06 13:05:00|5160|5158|5140|5138|5161|5159|5139|5137|13275
1588770600000|2020-05-06 13:10:00|5139|5137|5134|5130|5147|5146|5134|5130|10124
1588770900000|2020-05-06 13:15:00|5133|5129|5117|5114|5134|5133|5117|5113|11022
1588771200000|2020-05-06 13:20:00|5118|5116|5139|5136|5142|5140|5116|5113|22283
1588771500000|2020-05-06 13:25:00|5138|5137|5136|5134|5144|5141|5135|5132|11609
1588771800000|2020-05-06 13:30:00|5137|5135|5147|5144|5153|5151|5134|5132|12836
1588772100000|2020-05-06 13:35:00|5145|5142|5123|5121|5145|5144|5116|5113|10752
1588772400000|2020-05-06 13:40:00|5124|5122|5108|5106|5132|5128|5108|5105|12310
1588772700000|2020-05-06 13:45:00|5109|5107|5116|5113|5120|5117|5104|5103|27336
1588773000000|2020-05-06 13:50:00|5115|5112|5103|5101|5116|5113|5100|5097|33705
1588773300000|2020-05-06 13:55:00|5104|5102|5104|5102|5111|5110|5100|5099|30029
1588773600000|2020-05-06 14:00:00|5103|5101|5077|5075|5104|5102|5075|5073|31834
1588773900000|2020-05-06 14:05:00|5076|5074|5071|5069|5091|5090|5069|5066|29664
1588774200000|2020-05-06 14:10:00|5070|5070|5051|5048|5074|5072|5051|5047|35038
1588774500000|2020-05-06 14:15:00|5050|5047|5060|5058|5078|5075|5047|5044|33339
1588774800000|2020-05-06 14:20:00|5059|5057|5058|5055|5083|5080|5055|5053|12584
1588775100000|2020-05-06 14:25:00|5057|5054|5067|5065|5074|5072|5056|5052|20935
1588775400000|2020-05-06 14:30:00|5068|5066|5055|5053|5079|5078|5055|5052|29641
1588775700000|2020-05-06 14:35:00|5054|5052|5012|5009|5059|5055|5008|5005|54995
1588776000000|2020-05-06 14:40:00|5011|5008|5038|5036|5043|5039|5004|5001|38119
1588776300000|2020-05-06 14:45:00|5039|5037|5064|5060|5069|5066|5039|5037|32331
1588776600000|2020-05-06 14:50:00|5063|5061|5075|5072|5078|5075|5056|5055|23680
1588776900000|2020-05-06 14:55:00|5074|5071|5064|5061|5084|5081|5061|5059|19856
1588777200000|2020-05-06 15:00:00|5065|5062|5083|5081|5083|5081|5061|5059|28603
1588777500000|2020-05-06 15:05:00|5082|5080|5081|5079|5089|5086|5066|5062|43630
1588777800000|2020-05-06 15:10:00|5082|5080|5064|5060|5088|5087|5064|5060|29450
1588778100000|2020-05-06 15:15:00|5063|5061|5045|5042|5070|5069|5044|5041|33410
1588778400000|2020-05-06 15:20:00|5046|5043|5048|5045|5057|5056|5043|5038|44761
1588778700000|2020-05-06 15:25:00|5047|5046|5055|5051|5061|5059|5045|5042|46330
1588834800000|2020-05-07 07:00:00|5087|5084|5070|5065|5115|5105|5055|5050|57448
1588835100000|2020-05-07 07:05:00|5071|5066|5088|5085|5094|5089|5052|5050|33625
1588835400000|2020-05-07 07:10:00|5087|5084|5066|5061|5092|5087|5064|5060|19869
1588835700000|2020-05-07 07:15:00|5065|5062|5038|5034|5065|5062|5017|5011|53712
1588836000000|2020-05-07 07:20:00|5037|5033|5032|5028|5044|5039|5017|5014|14920
1588836300000|2020-05-07 07:25:00|5031|5027|5022|5018|5038|5034|5013|5010|15114
1588836600000|2020-05-07 07:30:00|5021|5017|5016|5013|5024|5020|5005|5002|12225
1588836900000|2020-05-07 07:35:00|5015|5014|5033|5027|5038|5035|4994|4990|51906
1588837200000|2020-05-07 07:40:00|5034|5028|5039|5035|5052|5048|5028|5025|15407
1588837500000|2020-05-07 07:45:00|5038|5037|5033|5029|5044|5041|5024|5021|28396
1588837800000|2020-05-07 07:50:00|5034|5030|5023|5019|5040|5036|5014|5011|17782
1588838100000|2020-05-07 07:55:00|5022|5018|5006|5003|5030|5025|5006|5001|16760
1588838400000|2020-05-07 08:00:00|5005|5002|4986|4982.5|5006|5004|4982.5|4980|24192
1588838700000|2020-05-07 08:05:00|4985.5|4982|4984.5|4980|4988|4986.5|4974|4971.5|21069
1588839000000|2020-05-07 08:10:00|4984|4979.5|5002|5000|5005|5001|4981.5|4979|15656
1588839300000|2020-05-07 08:15:00|5001|4999.5|4995|4991.5|5018|5011|4991|4987.5|21340
1588839600000|2020-05-07 08:20:00|4995.5|4992|4998|4994.5|5003|4999.5|4991|4988.5|13535
1588839900000|2020-05-07 08:25:00|4997.5|4995|5002|4998.5|5006|5001|4992.5|4988.5|15348
1588840200000|2020-05-07 08:30:00|5001|4999|4985.5|4983|5007|5004|4985.5|4982|10063
1588840500000|2020-05-07 08:35:00|4985|4983.5|4968.5|4965|4990|4987.5|4965|4963.5|15096
1588840800000|2020-05-07 08:40:00|4968|4964.5|4967|4963.5|4974.5|4972.5|4962.5|4961|35954
1588841100000|2020-05-07 08:45:00|4966.5|4964|4981.5|4980.5|4985|4983|4956|4953.5|22020
1588841400000|2020-05-07 08:50:00|4982|4981|4989.5|4987.5|4997|4994.5|4982|4981|8002
1588841700000|2020-05-07 08:55:00|4991|4988|4983|4981|4992.5|4989.5|4982.5|4980|6174
1588842000000|2020-05-07 09:00:00|4983.5|4981.5|4993.5|4991|5004|5000|4983.5|4981.5|14509
1588842300000|2020-05-07 09:05:00|4993|4990.5|5004|4999.5|5004|4999.5|4985.5|4982|5603
1588842600000|2020-05-07 09:10:00|5003|4999|5007|5003|5010|5006|4998.5|4996.5|10142
1588842900000|2020-05-07 09:15:00|5008|5004|5009|5006|5018|5014|5003|5001|15413
1588843200000|2020-05-07 09:20:00|5010|5007|4998|4996|5010|5008|4993|4991|9438
1588843500000|2020-05-07 09:25:00|4997.5|4995.5|4990|4988|4997.5|4995.5|4988.5|4987|7477
1588843800000|2020-05-07 09:30:00|4989.5|4988.5|4996|4993.5|5002|4998.5|4989.5|4987.5|7584
1588844100000|2020-05-07 09:35:00|4995|4993|5003|5000|5013|5009|4994.5|4992.5|11298
1588844400000|2020-05-07 09:40:00|5004|5001|5012|5011|5017|5016|5003|5001|4295
1588844700000|2020-05-07 09:45:00|5013|5010|5006|5004|5016|5014|5004|5002|7829
1588845000000|2020-05-07 09:50:00|5007|5005|5006|5005|5015|5013|5001|5000|6177
1588845300000|2020-05-07 09:55:00|5005|5004|5008|5006|5008|5006|5002|5000|9645
1588845600000|2020-05-07 10:00:00|5007|5005|5008|5006|5017|5013|4999.5|4997|10996
1588845900000|2020-05-07 10:05:00|5009|5007|5008|5006|5010|5007|5000|4997|3814
1588846200000|2020-05-07 10:10:00|5009|5007|5014|5012|5017|5015|5008|5007|3966
1588846500000|2020-05-07 10:15:00|5013|5013|4995|4992|5020|5017|4992.5|4990.5|7775
1588846800000|2020-05-07 10:20:00|4994.5|4991.5|4994|4991.5|4994.5|4992.5|4985|4983.5|5535
1588847100000|2020-05-07 10:25:00|4994.5|4992|5005|5004|5006|5004|4994.5|4992|2892
1588847400000|2020-05-07 10:30:00|5006|5005|5015|5013|5017|5016|5006|5003|7886
1588847700000|2020-05-07 10:35:00|5014|5012|5012|5010|5016|5013|5008|5007|4016
1588848000000|2020-05-07 10:40:00|5013|5009|5013|5009|5014|5012|5009|5007|4529
1588848300000|2020-05-07 10:45:00|5012|5010|5008|5007|5013|5011|5004|5002|3474
1588848600000|2020-05-07 10:50:00|5009|5008|4999|4997|5012|5009|4996|4994|5543
1588848900000|2020-05-07 10:55:00|4999.5|4996.5|5008|5006|5010|5009|4999.5|4996.5|7595
1588849200000|2020-05-07 11:00:00|5007|5005|5010|5008|5015|5014|5004|4999|12367
1588849500000|2020-05-07 11:05:00|5009|5007|5012|5010|5019|5015|5007|5005|6345
1588849800000|2020-05-07 11:10:00|5013|5011|5015|5012|5015|5013|5003|5002|2838
1588850100000|2020-05-07 11:15:00|5014|5013|5022|5021|5024|5023|5010|5009|10214
1588850400000|2020-05-07 11:20:00|5021|5020|5011|5010|5021|5021|5010|5008|7759
1588850700000|2020-05-07 11:25:00|5010|5009|5009|5007|5013|5011|5006|5004|4682
1588851000000|2020-05-07 11:30:00|5008|5008|5017|5014|5020|5018|5006|5005|3382
1588851300000|2020-05-07 11:35:00|5018|5015|5014|5012|5025|5022|5013|5012|4182
1588851600000|2020-05-07 11:40:00|5013|5013|5018|5016|5023|5021|5013|5011|4448
1588851900000|2020-05-07 11:45:00|5019|5017|5003|5002|5020|5018|5003|5002|4617
1588852200000|2020-05-07 11:50:00|5002|5001|4999.5|4998|5003|5002|4986|4985|20389
1588852500000|2020-05-07 11:55:00|5000|4998.5|4994.5|4992|5020|5017|4994.5|4991.5|20464
1588852800000|2020-05-07 12:00:00|4994|4992.5|4980.5|4978.5|4996|4994.5|4976.5|4975|16415
1588853100000|2020-05-07 12:05:00|4980|4977.5|4969.5|4968.5|4980|4977.5|4966|4964|16371
1588853400000|2020-05-07 12:10:00|4970|4969|4976.5|4975.5|4978|4976|4966|4964.5|7923
1588853700000|2020-05-07 12:15:00|4977|4976|4982|4981|4990|4988.5|4977|4975.5|10786
1588854000000|2020-05-07 12:20:00|4981.5|4980.5|4986.5|4984.5|4993|4990|4980|4979|5819
1588854300000|2020-05-07 12:25:00|4986|4984|4978.5|4975.5|4987.5|4984.5|4976|4974.5|14158
1588854600000|2020-05-07 12:30:00|4978|4975|4966.5|4964.5|4982.5|4981|4965.5|4964|11085
1588854900000|2020-05-07 12:35:00|4967|4965|4950|4947|4967.5|4966.5|4948|4945.5|27044
1588855200000|2020-05-07 12:40:00|4950.5|4947.5|4944.5|4942.5|4954.5|4952|4943|4941|17946
1588855500000|2020-05-07 12:45:00|4945|4942|4949.5|4946|4958.5|4955.5|4943.5|4942|10790
1588855800000|2020-05-07 12:50:00|4949|4947|4911.5|4910|4949.5|4947.5|4906|4903|64153
1588856100000|2020-05-07 12:55:00|4912.5|4910.5|4917|4915.5|4923|4922|4905|4903.5|57100
1588856400000|2020-05-07 13:00:00|4916.5|4915|4914|4912.5|4922|4920.5|4911|4910|16453
1588856700000|2020-05-07 13:05:00|4913.5|4911.5|4920|4917.5|4931.5|4929|4910|4908.5|21768
1588857000000|2020-05-07 13:10:00|4919.5|4916.5|4913.5|4911|4928.5|4925.5|4911.5|4910.5|8538
1588857300000|2020-05-07 13:15:00|4913|4911.5|4921|4919|4926.5|4924|4908|4906|13023
1588857600000|2020-05-07 13:20:00|4920.5|4918.5|4920.5|4917.5|4929.5|4926|4919|4917.5|4058
1588857900000|2020-05-07 13:25:00|4920|4917|4920|4918|4923.5|4919|4911|4909|13214
1588858200000|2020-05-07 13:30:00|4921.5|4918.5|4939|4935.5|4943.5|4941.5|4921.5|4918.5|6098
1588858500000|2020-05-07 13:35:00|4939.5|4936|4945.5|4943|4955.5|4952.5|4937|4933.5|15909
1588858800000|2020-05-07 13:40:00|4946|4943.5|4959.5|4957.5|4968|4965.5|4943.5|4941|18055
1588859100000|2020-05-07 13:45:00|4960|4958|4961|4959|4967.5|4965.5|4956|4953.5|24300
1588859400000|2020-05-07 13:50:00|4960.5|4959.5|4986|4983.5|4988.5|4988|4946.5|4945|36115
1588859700000|2020-05-07 13:55:00|4987|4984|4963.5|4960|4991|4987|4959.5|4957|16493
1588860000000|2020-05-07 14:00:00|4963|4960.5|4962|4960|4973|4969.5|4957|4955|13699
1588860300000|2020-05-07 14:05:00|4963|4960.5|4953|4950.5|4964|4961.5|4944.5|4942.5|25196
1588860600000|2020-05-07 14:10:00|4952.5|4950|4965|4964|4967|4964|4947|4945|22224
1588860900000|2020-05-07 14:15:00|4965.5|4963.5|4960.5|4958.5|4969|4965|4948.5|4947.5|32799
1588861200000|2020-05-07 14:20:00|4960|4958|4950.5|4949|4968|4965.5|4949|4948|33410
1588861500000|2020-05-07 14:25:00|4950|4948.5|4935.5|4934|4957.5|4955.5|4934.5|4933|27424
1588861800000|2020-05-07 14:30:00|4935|4934.5|4939|4936.5|4944.5|4943|4935|4934|16390
1588862100000|2020-05-07 14:35:00|4939.5|4937|4938.5|4937|4951.5|4949.5|4938|4935|20639
1588862400000|2020-05-07 14:40:00|4938|4936.5|4946|4944|4950|4948.5|4937.5|4936.5|16373
1588862700000|2020-05-07 14:45:00|4945.5|4944.5|4929|4927|4947|4945.5|4925|4923.5|33247
1588863000000|2020-05-07 14:50:00|4928.5|4927.5|4926.5|4924.5|4938.5|4936|4925.5|4924.5|30832
1588863300000|2020-05-07 14:55:00|4927|4925|4916|4914|4933.5|4932.5|4914|4913|34401
1588863600000|2020-05-07 15:00:00|4916.5|4914.5|4915|4913.5|4920|4918.5|4905|4904|39074
1588863900000|2020-05-07 15:05:00|4914.5|4913|4917|4915|4918|4916.5|4907.5|4905.5|29971
1588864200000|2020-05-07 15:10:00|4917.5|4915.5|4918|4917|4925.5|4924|4917|4914.5|25186
1588864500000|2020-05-07 15:15:00|4918.5|4917.5|4936|4934|4942.5|4938.5|4918.5|4917.5|65519
1588864800000|2020-05-07 15:20:00|4935.5|4933.5|4932.5|4931|4937|4935|4926|4925|38710
1588865100000|2020-05-07 15:25:00|4932|4930.5|4931.5|4929|4937.5|4936|4928|4927|40437
1588921200000|2020-05-08 07:00:00|4980|4970|4972|4966|5012|5004|4972|4965|64392
1588921500000|2020-05-08 07:05:00|4971.5|4968|4977|4973|4995|4989.5|4967.5|4966|47140
1588921800000|2020-05-08 07:10:00|4976|4972.5|4995.5|4992|5010|5006|4972|4967.5|38292
1588922100000|2020-05-08 07:15:00|4996|4992.5|4989|4987.5|4999.5|4996|4988.5|4986|22040
1588922400000|2020-05-08 07:20:00|4989.5|4988|5001|4999.5|5011|5008|4986|4985|23959
1588922700000|2020-05-08 07:25:00|4999.5|4999|4991.5|4988|5006|5004|4987.5|4985|14973
1588923000000|2020-05-08 07:30:00|4991|4987.5|4990.5|4987.5|4991|4987.5|4974.5|4972.5|11466
1588923300000|2020-05-08 07:35:00|4990|4988|4998|4996|5006|5005|4987.5|4986|9960
1588923600000|2020-05-08 07:40:00|4997.5|4996.5|4986|4983|4998|4996.5|4980|4977.5|15831
1588923900000|2020-05-08 07:45:00|4986.5|4983.5|4995|4993.5|4995|4993.5|4977.5|4976.5|12279
1588924200000|2020-05-08 07:50:00|4994.5|4993|4991.5|4989.5|4994.5|4993|4984.5|4983|11577
1588924500000|2020-05-08 07:55:00|4992|4989|4983|4980.5|4995|4993|4983|4980|6646
1588924800000|2020-05-08 08:00:00|4982.5|4980|4984|4982.5|4989|4987.5|4977.5|4976.5|12750
1588925100000|2020-05-08 08:05:00|4983.5|4982|4983|4981.5|4984.5|4984|4971.5|4970|11850
1588925400000|2020-05-08 08:10:00|4982.5|4981|4993.5|4992.5|5000|4999|4979|4977.5|12586
1588925700000|2020-05-08 08:15:00|4993|4992|4983|4982|4995.5|4993.5|4983|4981.5|12077
1588926000000|2020-05-08 08:20:00|4983.5|4982.5|4967.5|4966|4985|4983.5|4967|4966|9613
1588926300000|2020-05-08 08:25:00|4967|4967.5|4964.5|4963|4969|4967.5|4960.5|4960|13523
1588926600000|2020-05-08 08:30:00|4965|4962.5|4974.5|4973|4981.5|4979|4958|4956.5|34186
1588926900000|2020-05-08 08:35:00|4975|4973.5|4976.5|4975|4978.5|4976.5|4973.5|4972|5702
1588927200000|2020-05-08 08:40:00|4976|4974.5|4982|4980.5|4985|4984|4970.5|4967.5|9799
1588927500000|2020-05-08 08:45:00|4982.5|4981|4976.5|4975.5|4983|4982|4975|4974.5|6335
1588927800000|2020-05-08 08:50:00|4976|4975|4983|4982.5|4984.5|4983|4973.5|4972|4575
1588928100000|2020-05-08 08:55:00|4983.5|4982|5005|5003|5006|5004|4983.5|4982|14621
1588928400000|2020-05-08 09:00:00|5004|5002|4994|4993|5007|5006|4989|4987|12156
1588928700000|2020-05-08 09:05:00|4994.5|4993.5|4993|4991.5|4996|4994|4987|4984.5|7231
1588929000000|2020-05-08 09:10:00|4993.5|4992|4992|4990.5|4998|4997|4989|4988.5|6292
1588929300000|2020-05-08 09:15:00|4992.5|4991|4990|4989|4996.5|4995.5|4989|4988.5|7049
1588929600000|2020-05-08 09:20:00|4989.5|4988.5|4982.5|4980.5|4997.5|4996|4980.5|4980|11932
1588929900000|2020-05-08 09:25:00|4982|4981|4979.5|4979|4986|4984.5|4978|4976.5|3785
1588930200000|2020-05-08 09:30:00|4980|4979.5|4978|4976.5|4985.5|4984|4974.5|4973|20042
1588930500000|2020-05-08 09:35:00|4977.5|4977|4973|4971.5|4980|4978.5|4972.5|4971|11445
1588930800000|2020-05-08 09:40:00|4973.5|4972|4995.5|4994.5|4997|4996|4973.5|4972|12015
1588931100000|2020-05-08 09:45:00|4996|4995|5005|5004|5009|5008|4992|4990.5|40195
1588931400000|2020-05-08 09:50:00|5004|5003|4999|4997|5005|5004|4992.5|4991|14525
1588931700000|2020-05-08 09:55:00|4999.5|4997.5|5003|5002|5005|5004|4997.5|4996|13171
1588932000000|2020-05-08 10:00:00|5002|5001|5001|4998.5|5003|5001|4990|4988.5|30757
1588932300000|2020-05-08 10:05:00|5000|4998|5021|5019|5021|5020|4996.5|4995|29588
1588932600000|2020-05-08 10:10:00|5020|5020|5030|5029|5035|5033|5017|5015|21102
1588932900000|2020-05-08 10:15:00|5031|5030|5036|5035|5039|5036|5031|5029|4461
1588933200000|2020-05-08 10:20:00|5037|5036|5053|5051|5055|5053|5037|5036|15700
1588933500000|2020-05-08 10:25:00|5054|5052|5050|5048|5058|5055|5046|5043|13668
1588933800000|2020-05-08 10:30:00|5049|5047|5067|5065|5068|5065|5046|5045|9505
1588934100000|2020-05-08 10:35:00|5066|5064|5070|5068|5078|5077|5061|5059|18134
1588934400000|2020-05-08 10:40:00|5069|5067|5059|5057|5070|5068|5056|5054|3423
1588934700000|2020-05-08 10:45:00|5060|5058|5055|5053|5060|5058|5050|5047|9609
1588935000000|2020-05-08 10:50:00|5054|5054|5055|5054|5058|5056|5049|5048|13933
1588935300000|2020-05-08 10:55:00|5056|5053|5056|5053|5061|5060|5052|5050|8229
1588935600000|2020-05-08 11:00:00|5055|5055|5050|5048|5060|5055|5045|5043|11823
1588935900000|2020-05-08 11:05:00|5049|5047|5052|5050|5056|5054|5044|5042|11136
1588936200000|2020-05-08 11:10:00|5053|5051|5051|5050|5055|5053|5050|5048|1274
1588936500000|2020-05-08 11:15:00|5052|5049|5068|5067|5069|5068|5049|5048|6148
1588936800000|2020-05-08 11:20:00|5069|5066|5064|5062|5069|5066|5063|5061|4054
1588937100000|2020-05-08 11:25:00|5065|5063|5068|5065|5069|5068|5061|5060|1995
1588937400000|2020-05-08 11:30:00|5069|5066|5069|5068|5070|5069|5066|5065|3702
1588937700000|2020-05-08 11:35:00|5068|5067|5069|5067|5070|5068|5065|5064|1833
1588938000000|2020-05-08 11:40:00|5068|5068|5067|5066|5070|5069|5066|5065|782
1588938300000|2020-05-08 11:45:00|5066|5065|5060|5059|5068|5067|5057|5055|1677
1588938600000|2020-05-08 11:50:00|5059|5058|5057|5056|5062|5060|5051|5049|4167
1588938900000|2020-05-08 11:55:00|5056|5055|5055|5053|5060|5058|5054|5052|4278
1588939200000|2020-05-08 12:00:00|5054|5052|5047|5045|5054|5052|5042|5041|6813
1588939500000|2020-05-08 12:05:00|5046|5044|5051|5049|5054|5052|5042|5040|3323
1588939800000|2020-05-08 12:10:00|5050|5048|5052|5049|5058|5055|5048|5047|1298
1588940100000|2020-05-08 12:15:00|5051|5050|5055|5053|5055|5053|5046|5045|4280
1588940400000|2020-05-08 12:20:00|5056|5054|5054|5052|5066|5064|5048|5047|12144
1588940700000|2020-05-08 12:25:00|5055|5053|5060|5055|5065|5057|5047|5046|7257
1588941000000|2020-05-08 12:30:00|5059|5054|5067|5063|5083|5080|5059|5052|23066
1588941300000|2020-05-08 12:35:00|5068|5064|5087|5085|5087|5085|5066|5064|15773
1588941600000|2020-05-08 12:40:00|5086|5084|5081|5079|5095|5094|5079|5078|7153
1588941900000|2020-05-08 12:45:00|5082|5080|5087|5084|5100|5099|5082|5080|22093
1588942200000|2020-05-08 12:50:00|5086|5085|5088|5086|5092|5090|5080|5078|16639
1588942500000|2020-05-08 12:55:00|5089|5087|5075|5073|5093|5092|5075|5072|12410
1588942800000|2020-05-08 13:00:00|5074|5072|5073|5071|5083|5081|5072|5071|11652
1588943100000|2020-05-08 13:05:00|5074|5072|5074|5072|5081|5079|5067|5066|8239
1588943400000|2020-05-08 13:10:00|5073|5071|5062|5060|5075|5074|5061|5060|10480
1588943700000|2020-05-08 13:15:00|5061|5059|5059|5056|5069|5067|5052|5051|38964
1588944000000|2020-05-08 13:20:00|5058|5055|5056|5054|5059|5057|5047|5046|6236
1588944300000|2020-05-08 13:25:00|5057|5055|5053|5051|5066|5064|5053|5051|10060
1588944600000|2020-05-08 13:30:00|5054|5052|5073|5072|5073|5072|5052|5050|18734
1588944900000|2020-05-08 13:35:00|5072|5071|5051|5050|5072|5071|5051|5050|13606
1588945200000|2020-05-08 13:40:00|5052|5051|5058|5056|5063|5060|5051|5049|17869
1588945500000|2020-05-08 13:45:00|5059|5057|5069|5067|5075|5073|5059|5057|15429
1588945800000|2020-05-08 13:50:00|5070|5068|5076|5075|5081|5080|5069|5068|7275
1588946100000|2020-05-08 13:55:00|5077|5076|5093|5090|5094|5093|5075|5073|11877
1588946400000|2020-05-08 14:00:00|5094|5091|5096|5094|5105|5102|5091|5089|14017
1588946700000|2020-05-08 14:05:00|5097|5095|5098|5095|5110|5108|5097|5094|11095
1588947000000|2020-05-08 14:10:00|5097|5096|5115|5114|5118|5116|5097|5095|27345
1588947300000|2020-05-08 14:15:00|5114|5113|5112|5111|5123|5120|5111|5110|21024
1588947600000|2020-05-08 14:20:00|5111|5110|5102|5101|5112|5110|5097|5095|19464
1588947900000|2020-05-08 14:25:00|5103|5102|5091|5090|5105|5103|5090|5088|11125
1588948200000|2020-05-08 14:30:00|5092|5091|5109|5107|5110|5108|5091|5091|10454
1588948500000|2020-05-08 14:35:00|5110|5108|5119|5117|5123|5121|5109|5107|17328
1588948800000|2020-05-08 14:40:00|5118|5116|5098|5097|5120|5118|5096|5095|14488
1588949100000|2020-05-08 14:45:00|5099|5098|5094|5093|5101|5100|5094|5092|7881
1588949400000|2020-05-08 14:50:00|5095|5094|5098|5097|5102|5100|5094|5093|10680
1588949700000|2020-05-08 14:55:00|5097|5096|5112|5110|5116|5115|5094|5092|15701
1588950000000|2020-05-08 15:00:00|5113|5109|5113|5112|5115|5113|5102|5100|12166
1588950300000|2020-05-08 15:05:00|5114|5113|5108|5106|5122|5121|5107|5105|10195
1588950600000|2020-05-08 15:10:00|5107|5105|5110|5108|5118|5116|5106|5105|15958
1588950900000|2020-05-08 15:15:00|5109|5107|5113|5112|5119|5117|5106|5104|21766
1588951200000|2020-05-08 15:20:00|5112|5111|5118|5117|5121|5120|5110|5109|47367
1588951500000|2020-05-08 15:25:00|5117|5116|5115|5112|5121|5120|5107|5106|54608
1589180400000|2020-05-11 07:00:00|5203|5200|5136|5127|5210|5201|5131|5125|70819
1589180700000|2020-05-11 07:05:00|5135|5125|5151|5146|5152|5147|5111|5104|27498
1589181000000|2020-05-11 07:10:00|5152|5147|5193|5189|5194|5190|5145|5144|41749
1589181300000|2020-05-11 07:15:00|5194|5190|5204|5201|5215|5210|5183|5179|39109
1589181600000|2020-05-11 07:20:00|5203|5200|5215|5213|5215|5213|5194|5192|22667
1589181900000|2020-05-11 07:25:00|5214|5212|5243|5239|5244|5243|5209|5207|39297
1589182200000|2020-05-11 07:30:00|5242|5240|5230|5227|5254|5252|5228|5226|41381
1589182500000|2020-05-11 07:35:00|5229|5226|5214|5211|5240|5237|5210|5207|33009
1589182800000|2020-05-11 07:40:00|5213|5212|5194|5190|5219|5217|5191|5189|17886
1589183100000|2020-05-11 07:45:00|5193|5189|5202|5200|5202|5200|5184|5181|11540
1589183400000|2020-05-11 07:50:00|5201|5199|5218|5216|5219|5217|5199|5197|23344
1589183700000|2020-05-11 07:55:00|5217|5217|5235|5232|5242|5240|5217|5216|49082
1589184000000|2020-05-11 08:00:00|5234|5231|5244|5242|5250|5249|5225|5222|44029
1589184300000|2020-05-11 08:05:00|5243|5241|5238|5236|5248|5246|5233|5232|16019
1589184600000|2020-05-11 08:10:00|5237|5235|5213|5211|5239|5238|5212|5210|11400
1589184900000|2020-05-11 08:15:00|5214|5212|5214|5213|5214|5213|5207|5203|10560
1589185200000|2020-05-11 08:20:00|5215|5214|5222|5220|5231|5230|5214|5213|24746
1589185500000|2020-05-11 08:25:00|5224|5221|5220|5218|5231|5228|5219|5218|16056
1589185800000|2020-05-11 08:30:00|5219|5219|5213|5211|5223|5221|5212|5209|19382
1589186100000|2020-05-11 08:35:00|5212|5212|5211|5209|5214|5213|5196|5195|19289
1589186400000|2020-05-11 08:40:00|5210|5208|5192|5189|5212|5211|5187|5186|23817
1589186700000|2020-05-11 08:45:00|5193|5190|5178|5176|5197|5194|5173|5172|19698
1589187000000|2020-05-11 08:50:00|5177|5175|5186|5185|5190|5188|5170|5168|10187
1589187300000|2020-05-11 08:55:00|5187|5186|5193|5190|5195|5193|5184|5182|15744
1589187600000|2020-05-11 09:00:00|5192|5189|5168|5166|5193|5190|5168|5165|13998
1589187900000|2020-05-11 09:05:00|5167|5165|5180|5179|5183|5181|5166|5164|16311
1589188200000|2020-05-11 09:10:00|5181|5180|5187|5186|5188|5186|5178|5176|16281
1589188500000|2020-05-11 09:15:00|5186|5185|5201|5199|5208|5206|5184|5182|32068
1589188800000|2020-05-11 09:20:00|5200|5200|5198|5196|5201|5200|5194|5192|11146
1589189100000|2020-05-11 09:25:00|5197|5195|5177|5175|5197|5196|5176|5174|12503
1589189400000|2020-05-11 09:30:00|5178|5176|5174|5172|5181|5180|5170|5169|19618
1589189700000|2020-05-11 09:35:00|5173|5171|5182|5181|5185|5183|5172|5170|11540
1589190000000|2020-05-11 09:40:00|5183|5180|5184|5183|5189|5188|5179|5178|10613
1589190300000|2020-05-11 09:45:00|5183|5182|5186|5184|5188|5187|5177|5175|7410
1589190600000|2020-05-11 09:50:00|5187|5185|5200|5199|5205|5203|5185|5184|23345
1589190900000|2020-05-11 09:55:00|5201|5200|5190|5187|5202|5201|5188|5186|3645
1589191200000|2020-05-11 10:00:00|5189|5186|5181|5179|5190|5189|5180|5178|10805
1589191500000|2020-05-11 10:05:00|5182|5180|5189|5188|5194|5192|5180|5179|8719
1589191800000|2020-05-11 10:10:00|5190|5189|5192|5190|5199|5198|5190|5189|10309
1589192100000|2020-05-11 10:15:00|5190|5189|5170|5169|5191|5189|5160|5158|29924
1589192400000|2020-05-11 10:20:00|5171|5170|5180|5176|5189|5187|5170|5169|14344
1589192700000|2020-05-11 10:25:00|5179|5177|5178|5175|5185|5183|5175|5174|5522
1589193000000|2020-05-11 10:30:00|5177|5174|5182|5179|5183|5182|5166|5164|5413
1589193300000|2020-05-11 10:35:00|5181|5180|5188|5186|5188|5186|5179|5177|7167
1589193600000|2020-05-11 10:40:00|5187|5185|5195|5193|5196|5194|5184|5182|12427
1589193900000|2020-05-11 10:45:00|5196|5194|5181|5179|5200|5198|5181|5179|12756
1589194200000|2020-05-11 10:50:00|5180|5178|5165|5163|5180|5179|5164|5161|4536
1589194500000|2020-05-11 10:55:00|5166|5164|5188|5185|5192|5190|5165|5162|7195
1589194800000|2020-05-11 11:00:00|5187|5186|5184|5181|5189|5187|5176|5174|4233
1589195100000|2020-05-11 11:05:00|5185|5182|5179|5177|5188|5187|5179|5177|2891
1589195400000|2020-05-11 11:10:00|5178|5176|5190|5188|5193|5191|5177|5175|2745
1589195700000|2020-05-11 11:15:00|5191|5189|5182|5180|5192|5191|5182|5180|2645
1589196000000|2020-05-11 11:20:00|5181|5179|5183|5181|5184|5182|5172|5170|5467
1589196300000|2020-05-11 11:25:00|5184|5182|5184|5182|5188|5186|5179|5177|7448
1589196600000|2020-05-11 11:30:00|5183|5181|5179|5177|5190|5188|5175|5173|4471
1589196900000|2020-05-11 11:35:00|5180|5178|5172|5171|5180|5178|5169|5168|6984
1589197200000|2020-05-11 11:40:00|5171|5170|5157|5155|5174|5173|5152|5150|11715
1589197500000|2020-05-11 11:45:00|5156|5154|5148|5146|5160|5158|5140|5139|57854
1589197800000|2020-05-11 11:50:00|5149|5147|5150|5148|5155|5154|5144|5143|14680
1589198100000|2020-05-11 11:55:00|5149|5147|5131|5130|5150|5149|5127|5126|20734
1589198400000|2020-05-11 12:00:00|5130|5129|5137|5135|5143|5141|5126|5124|21346
1589198700000|2020-05-11 12:05:00|5136|5134|5122|5120|5137|5134|5121|5119|15032
1589199000000|2020-05-11 12:10:00|5121|5121|5125|5123|5128|5126|5119|5118|15363
1589199300000|2020-05-11 12:15:00|5124|5122|5128|5126|5134|5132|5108|5106|18226
1589199600000|2020-05-11 12:20:00|5129|5127|5131|5129|5132|5130|5122|5120|14954
1589199900000|2020-05-11 12:25:00|5132|5130|5113|5111|5132|5130|5109|5108|11499
1589200200000|2020-05-11 12:30:00|5112|5110|5130|5128|5131|5130|5110|5108|16034
1589200500000|2020-05-11 12:35:00|5131|5129|5136|5135|5137|5136|5124|5123|19006
1589200800000|2020-05-11 12:40:00|5135|5134|5135|5134|5149|5147|5130|5128|25928
1589201100000|2020-05-11 12:45:00|5136|5133|5120|5119|5141|5138|5116|5115|14959
1589201400000|2020-05-11 12:50:00|5119|5118|5108|5106|5122|5120|5107|5106|6079
1589201700000|2020-05-11 12:55:00|5107|5107|5115|5113|5115|5114|5103|5102|12736
1589202000000|2020-05-11 13:00:00|5114|5114|5126|5125|5131|5130|5111|5109|12083
1589202300000|2020-05-11 13:05:00|5127|5126|5146|5144|5147|5145|5127|5126|12483
1589202600000|2020-05-11 13:10:00|5145|5145|5147|5145|5150|5148|5139|5137|22367
1589202900000|2020-05-11 13:15:00|5146|5144|5150|5148|5151|5150|5142|5140|7170
1589203200000|2020-05-11 13:20:00|5151|5149|5143|5141|5155|5154|5140|5139|12938
1589203500000|2020-05-11 13:25:00|5142|5140|5138|5135|5150|5148|5136|5134|7976
1589203800000|2020-05-11 13:30:00|5137|5136|5133|5131|5137|5136|5122|5120|20496
1589204100000|2020-05-11 13:35:00|5134|5132|5121|5119|5140|5138|5115|5114|24427
1589204400000|2020-05-11 13:40:00|5122|5120|5143|5141|5144|5143|5121|5119|16607
1589204700000|2020-05-11 13:45:00|5144|5142|5143|5141|5148|5147|5139|5138|15459
1589205000000|2020-05-11 13:50:00|5144|5142|5139|5137|5145|5144|5133|5132|14651
1589205300000|2020-05-11 13:55:00|5140|5138|5128|5126|5140|5139|5119|5116|16189
1589205600000|2020-05-11 14:00:00|5129|5127|5140|5138|5140|5139|5125|5124|14377
1589205900000|2020-05-11 14:05:00|5139|5137|5139|5137|5145|5143|5134|5131|11050
1589206200000|2020-05-11 14:10:00|5140|5138|5138|5136|5149|5147|5136|5135|26743
1589206500000|2020-05-11 14:15:00|5139|5137|5126|5124|5140|5138|5121|5119|14073
1589206800000|2020-05-11 14:20:00|5127|5125|5134|5132|5139|5137|5124|5122|7547
1589207100000|2020-05-11 14:25:00|5135|5133|5139|5138|5142|5140|5130|5129|11338
1589207400000|2020-05-11 14:30:00|5138|5137|5142|5140|5145|5144|5130|5129|13418
1589207700000|2020-05-11 14:35:00|5141|5139|5132|5130|5147|5146|5124|5123|15764
1589208000000|2020-05-11 14:40:00|5131|5129|5128|5126|5133|5131|5125|5124|9773
1589208300000|2020-05-11 14:45:00|5127|5125|5131|5129|5135|5133|5123|5121|18512
1589208600000|2020-05-11 14:50:00|5130|5128|5118|5116|5130|5128|5117|5115|14516
1589208900000|2020-05-11 14:55:00|5117|5115|5118|5116|5122|5119|5112|5110|12478
1589209200000|2020-05-11 15:00:00|5119|5117|5122|5121|5126|5125|5115|5113|22889
1589209500000|2020-05-11 15:05:00|5121|5120|5124|5123|5130|5129|5118|5116|19763
1589209800000|2020-05-11 15:10:00|5123|5122|5123|5121|5125|5123|5112|5111|17345
1589210100000|2020-05-11 15:15:00|5122|5122|5127|5125|5129|5128|5118|5117|15946
1589210400000|2020-05-11 15:20:00|5128|5126|5124|5123|5129|5128|5123|5122|17323
1589210700000|2020-05-11 15:25:00|5123|5122|5139|5136|5139|5138|5120|5118|29207
1589266800000|2020-05-12 07:00:00|5105|5101|5121|5116|5135|5123|5096|5093|29795
1589267100000|2020-05-12 07:05:00|5120|5117|5101|5099|5128|5126|5095|5093|13197
1589267400000|2020-05-12 07:10:00|5100|5098|5087|5085|5100|5098|5077|5073|26664
1589267700000|2020-05-12 07:15:00|5086|5084|5127|5125|5129|5125|5085|5082|16174
1589268000000|2020-05-12 07:20:00|5126|5124|5133|5131|5140|5138|5117|5113|12908
1589268300000|2020-05-12 07:25:00|5134|5132|5132|5129|5139|5136|5123|5122|10024
1589268600000|2020-05-12 07:30:00|5133|5130|5133|5131|5142|5140|5124|5121|8294
1589268900000|2020-05-12 07:35:00|5134|5132|5130|5128|5137|5134|5120|5119|10916
1589269200000|2020-05-12 07:40:00|5131|5129|5135|5131|5148|5145|5130|5128|10409
1589269500000|2020-05-12 07:45:00|5134|5132|5126|5123|5142|5139|5124|5119|19610
1589269800000|2020-05-12 07:50:00|5127|5124|5114|5112|5136|5134|5112|5110|17672
1589270100000|2020-05-12 07:55:00|5113|5111|5108|5106|5119|5116|5108|5105|6780
1589270400000|2020-05-12 08:00:00|5107|5105|5094|5092|5108|5107|5093|5090|22284
1589270700000|2020-05-12 08:05:00|5095|5093|5097|5093|5099|5097|5081|5080|16551
1589271000000|2020-05-12 08:10:00|5098|5094|5111|5109|5111|5109|5093|5092|16584
1589271300000|2020-05-12 08:15:00|5110|5108|5106|5104|5122|5120|5105|5104|8831
1589271600000|2020-05-12 08:20:00|5105|5103|5105|5103|5111|5110|5102|5100|13008
1589271900000|2020-05-12 08:25:00|5104|5102|5102|5099|5110|5108|5095|5094|12563
1589272200000|2020-05-12 08:30:00|5101|5100|5109|5108|5112|5111|5101|5099|7650
1589272500000|2020-05-12 08:35:00|5110|5109|5108|5107|5116|5114|5104|5102|11035
1589272800000|2020-05-12 08:40:00|5109|5106|5107|5104|5114|5113|5103|5101|11115
1589273100000|2020-05-12 08:45:00|5108|5105|5116|5113|5117|5116|5108|5105|2397
1589273400000|2020-05-12 08:50:00|5115|5114|5112|5110|5120|5118|5110|5108|1869
1589273700000|2020-05-12 08:55:00|5113|5111|5112|5110|5117|5116|5111|5110|2509
1589274000000|2020-05-12 09:00:00|5111|5111|5104|5101|5112|5111|5102|5100|6477
1589274300000|2020-05-12 09:05:00|5105|5102|5104|5102|5108|5107|5096|5094|9124
1589274600000|2020-05-12 09:10:00|5105|5103|5106|5105|5114|5112|5104|5102|4216
1589274900000|2020-05-12 09:15:00|5107|5106|5113|5111|5121|5120|5107|5105|31709
1589275200000|2020-05-12 09:20:00|5112|5110|5110|5108|5115|5113|5108|5107|3301
1589275500000|2020-05-12 09:25:00|5111|5109|5115|5113|5119|5118|5111|5108|10543
1589275800000|2020-05-12 09:30:00|5114|5112|5106|5104|5115|5114|5105|5103|5645
1589276100000|2020-05-12 09:35:00|5105|5105|5099|5098|5108|5106|5099|5097|5985
1589276400000|2020-05-12 09:40:00|5100|5099|5091|5090|5102|5100|5091|5090|8751
1589276700000|2020-05-12 09:45:00|5092|5091|5091|5090|5097|5096|5087|5085|6933
1589277000000|2020-05-12 09:50:00|5090|5089|5099|5097|5105|5104|5089|5087|9403
1589277300000|2020-05-12 09:55:00|5098|5096|5087|5085|5102|5100|5085|5084|16317
1589277600000|2020-05-12 10:00:00|5088|5086|5089|5087|5097|5095|5085|5084|9197
1589277900000|2020-05-12 10:05:00|5090|5088|5101|5099|5103|5101|5090|5087|5493
1589278200000|2020-05-12 10:10:00|5100|5100|5104|5102|5105|5104|5097|5095|6738
1589278500000|2020-05-12 10:15:00|5103|5103|5113|5111|5115|5113|5103|5102|10381
1589278800000|2020-05-12 10:20:00|5112|5110|5131|5129|5132|5130|5110|5109|9506
1589279100000|2020-05-12 10:25:00|5132|5130|5122|5120|5132|5130|5119|5116|7900
1589279400000|2020-05-12 10:30:00|5121|5121|5129|5127|5134|5133|5121|5120|11024
1589279700000|2020-05-12 10:35:00|5130|5126|5132|5131|5135|5133|5124|5122|4601
1589280000000|2020-05-12 10:40:00|5133|5132|5134|5132|5140|5138|5131|5129|5631
1589280300000|2020-05-12 10:45:00|5133|5131|5129|5128|5136|5134|5127|5125|11809
1589280600000|2020-05-12 10:50:00|5128|5127|5133|5132|5135|5134|5127|5126|3530
1589280900000|2020-05-12 10:55:00|5134|5133|5132|5130|5136|5135|5132|5129|3931
1589281200000|2020-05-12 11:00:00|5136|5131|5129|5127|5136|5133|5128|5126|5968
1589281500000|2020-05-12 11:05:00|5130|5128|5149|5148|5156|5154|5129|5127|13159
1589281800000|2020-05-12 11:10:00|5148|5147|5144|5142|5151|5150|5135|5134|3786
1589282100000|2020-05-12 11:15:00|5143|5141|5140|5137|5148|5146|5135|5132|4432
1589282400000|2020-05-12 11:20:00|5141|5138|5144|5142|5149|5147|5134|5132|2943
1589282700000|2020-05-12 11:25:00|5143|5141|5139|5138|5146|5144|5138|5136|2186
1589283000000|2020-05-12 11:30:00|5140|5139|5140|5138|5142|5140|5132|5131|8602
1589283300000|2020-05-12 11:35:00|5139|5139|5136|5134|5141|5140|5133|5131|2140
1589283600000|2020-05-12 11:40:00|5137|5135|5139|5138|5140|5138|5131|5130|8941
1589283900000|2020-05-12 11:45:00|5140|5139|5146|5144|5148|5147|5139|5137|3279
1589284200000|2020-05-12 11:50:00|5147|5145|5147|5146|5150|5149|5141|5140|5998
1589284500000|2020-05-12 11:55:00|5148|5147|5149|5148|5150|5148|5145|5144|3565
1589284800000|2020-05-12 12:00:00|5150|5149|5137|5135|5154|5152|5130|5129|7714
1589285100000|2020-05-12 12:05:00|5138|5136|5129|5127|5138|5137|5122|5120|5452
1589285400000|2020-05-12 12:10:00|5130|5128|5129|5127|5134|5132|5126|5125|2296
1589285700000|2020-05-12 12:15:00|5130|5128|5130|5129|5131|5130|5125|5124|3818
1589286000000|2020-05-12 12:20:00|5131|5130|5128|5126|5133|5131|5128|5126|2579
1589286300000|2020-05-12 12:25:00|5127|5127|5126|5122|5129|5128|5122|5121|11930
1589286600000|2020-05-12 12:30:00|5127|5123|5118|5116|5127|5125|5116|5114|7641
1589286900000|2020-05-12 12:35:00|5117|5115|5119|5118|5121|5119|5113|5111|2958
1589287200000|2020-05-12 12:40:00|5120|5119|5125|5123|5128|5126|5116|5114|6981
1589287500000|2020-05-12 12:45:00|5126|5124|5125|5123|5130|5128|5119|5117|17427
1589287800000|2020-05-12 12:50:00|5124|5122|5117|5115|5124|5122|5114|5113|7536
1589288100000|2020-05-12 12:55:00|5116|5114|5121|5119|5125|5123|5115|5113|6261
1589288400000|2020-05-12 13:00:00|5122|5120|5123|5122|5124|5123|5115|5113|5335
1589288700000|2020-05-12 13:05:00|5124|5123|5122|5120|5127|5126|5118|5117|9105
1589289000000|2020-05-12 13:10:00|5123|5121|5127|5125|5130|5128|5120|5118|3189
1589289300000|2020-05-12 13:15:00|5126|5124|5120|5118|5126|5125|5118|5116|2471
1589289600000|2020-05-12 13:20:00|5121|5119|5117|5116|5124|5122|5116|5114|7878
1589289900000|2020-05-12 13:25:00|5118|5117|5115|5113|5126|5124|5114|5112|3837
1589290200000|2020-05-12 13:30:00|5116|5114|5116|5115|5128|5127|5111|5110|8026
1589290500000|2020-05-12 13:35:00|5117|5116|5125|5122|5126|5124|5112|5110|7215
1589290800000|2020-05-12 13:40:00|5126|5123|5119|5118|5129|5128|5119|5117|7256
1589291100000|2020-05-12 13:45:00|5120|5119|5101|5098|5120|5119|5100|5097|24707
1589291400000|2020-05-12 13:50:00|5102|5099|5102|5099|5105|5103|5095|5093|19008
1589291700000|2020-05-12 13:55:00|5103|5100|5106|5103|5114|5113|5099|5097|12749
1589292000000|2020-05-12 14:00:00|5107|5104|5107|5105|5110|5109|5100|5098|20007
1589292300000|2020-05-12 14:05:00|5108|5106|5105|5104|5108|5107|5102|5101|7697
1589292600000|2020-05-12 14:10:00|5106|5105|5118|5116|5119|5117|5100|5098|16822
1589292900000|2020-05-12 14:15:00|5119|5117|5130|5128|5132|5130|5116|5114|7935
1589293200000|2020-05-12 14:20:00|5129|5127|5120|5118|5132|5130|5115|5113|13615
1589293500000|2020-05-12 14:25:00|5119|5117|5102|5101|5122|5121|5101|5100|22464
1589293800000|2020-05-12 14:30:00|5101|5100|5098|5096|5108|5107|5097|5096|20764
1589294100000|2020-05-12 14:35:00|5097|5095|5100|5099|5102|5101|5093|5092|14234
1589294400000|2020-05-12 14:40:00|5101|5100|5096|5094|5102|5101|5090|5089|16174
1589294700000|2020-05-12 14:45:00|5095|5095|5082|5081|5099|5098|5078|5076|27889
1589295000000|2020-05-12 14:50:00|5081|5080|5095|5093|5096|5094|5076|5074|27411
1589295300000|2020-05-12 14:55:00|5094|5094|5090|5089|5102|5100|5088|5086|18565
1589295600000|2020-05-12 15:00:00|5091|5090|5092|5090|5097|5095|5085|5084|14328
1589295900000|2020-05-12 15:05:00|5091|5089|5094|5093|5096|5095|5085|5084|12692
1589296200000|2020-05-12 15:10:00|5095|5094|5086|5085|5095|5094|5086|5084|25350
1589296500000|2020-05-12 15:15:00|5085|5084|5093|5092|5094|5092|5085|5084|12384
1589296800000|2020-05-12 15:20:00|5094|5093|5094|5093|5099|5097|5089|5088|37587
1589297100000|2020-05-12 15:25:00|5093|5092|5088|5087|5097|5095|5087|5085|26400
1589353200000|2020-05-13 07:00:00|5018|5000|4983.5|4977|5018|5012|4978|4970|69014
1589353500000|2020-05-13 07:05:00|4984|4977.5|4981|4978|4998|4996.5|4973|4970|39003
1589353800000|2020-05-13 07:10:00|4980.5|4977.5|4971|4966.5|4989.5|4987|4963|4960|20015
1589354100000|2020-05-13 07:15:00|4971.5|4967|4954.5|4951|4971.5|4968|4942.5|4940|25684
1589354400000|2020-05-13 07:20:00|4954|4950.5|4960.5|4957|4965.5|4963.5|4945.5|4942|17845
1589354700000|2020-05-13 07:25:00|4960|4956.5|4980.5|4977.5|4994|4991.5|4955|4950|74115
1589355000000|2020-05-13 07:30:00|4982.5|4978|4971|4969|4982.5|4979|4963|4960|37842
1589355300000|2020-05-13 07:35:00|4970.5|4968.5|4949|4945.5|4971|4969|4940|4936|34421
1589355600000|2020-05-13 07:40:00|4949.5|4946|4958|4955.5|4959.5|4955.5|4942|4940|19505
1589355900000|2020-05-13 07:45:00|4958.5|4955|4985|4982|4985|4982|4952|4950.5|17321
1589356200000|2020-05-13 07:50:00|4985.5|4982.5|4998.5|4996.5|4999|4996.5|4983.5|4979|15184
1589356500000|2020-05-13 07:55:00|4999|4997|4983|4981.5|5000|4997.5|4982.5|4980|22995
1589356800000|2020-05-13 08:00:00|4982.5|4981|4975|4973.5|4988|4987|4973|4970.5|14427
1589357100000|2020-05-13 08:05:00|4975.5|4974|4987.5|4985.5|4988|4987|4975.5|4974|15814
1589357400000|2020-05-13 08:10:00|4987|4986.5|4999|4997|5000|4997.5|4987|4985|11851
1589357700000|2020-05-13 08:15:00|4998.5|4996.5|5002|4999.5|5004|5001|4989|4987.5|22695
1589358000000|2020-05-13 08:20:00|5003|5000|5006|5004|5009|5006|5000|4999|9614
1589358300000|2020-05-13 08:25:00|5007|5005|5016|5013|5017|5014|5001|4999|11989
1589358600000|2020-05-13 08:30:00|5017|5014|5023|5021|5028|5026|5014|5012|11943
1589358900000|2020-05-13 08:35:00|5024|5020|5025|5023|5037|5034|5023|5020|15433
1589359200000|2020-05-13 08:40:00|5026|5024|5026|5024|5029|5027|5018|5016|22335
1589359500000|2020-05-13 08:45:00|5027|5025|5019|5017|5029|5028|5019|5017|11583
1589359800000|2020-05-13 08:50:00|5020|5018|5019|5016|5023|5022|5012|5010|9252
1589360100000|2020-05-13 08:55:00|5020|5017|5007|5005|5024|5022|5006|5004|8635
1589360400000|2020-05-13 09:00:00|5006|5004|5012|5009|5013|5010|5003|5001|10720
1589360700000|2020-05-13 09:05:00|5013|5010|5025|5023|5026|5023|5007|5006|7334
1589361000000|2020-05-13 09:10:00|5026|5024|5019|5016|5027|5025|5014|5013|11030
1589361300000|2020-05-13 09:15:00|5018|5017|5020|5017|5027|5026|5015|5014|6607
1589361600000|2020-05-13 09:20:00|5019|5016|5020|5019|5025|5023|5014|5012|8468
1589361900000|2020-05-13 09:25:00|5021|5020|5020|5018|5025|5023|5012|5010|10064
1589362200000|2020-05-13 09:30:00|5019|5017|5030|5028|5034|5031|5015|5014|15022
1589362500000|2020-05-13 09:35:00|5029|5029|5022|5020|5039|5037|5020|5018|45079
1589362800000|2020-05-13 09:40:00|5021|5019|5020|5017|5024|5023|5011|5009|23309
1589363100000|2020-05-13 09:45:00|5019|5018|5022|5020|5027|5025|5014|5013|34322
1589363400000|2020-05-13 09:50:00|5023|5021|5030|5028|5035|5033|5021|5020|4832
1589363700000|2020-05-13 09:55:00|5031|5029|5022|5020|5032|5029|5019|5018|14518
1589364000000|2020-05-13 10:00:00|5021|5021|5043|5040|5046|5043|5021|5020|15433
1589364300000|2020-05-13 10:05:00|5042|5039|5036|5034|5042|5040|5035|5032|7524
1589364600000|2020-05-13 10:10:00|5037|5035|5032|5030|5037|5035|5028|5027|4884
1589364900000|2020-05-13 10:15:00|5031|5031|5031|5030|5035|5034|5027|5026|18380
1589365200000|2020-05-13 10:20:00|5032|5031|5048|5046|5050|5049|5032|5031|16138
1589365500000|2020-05-13 10:25:00|5047|5045|5063|5062|5068|5066|5046|5045|76869
1589365800000|2020-05-13 10:30:00|5062|5061|5039|5037|5063|5061|5038|5036|27937
1589366100000|2020-05-13 10:35:00|5040|5038|5035|5033|5041|5040|5028|5025|5754
1589366400000|2020-05-13 10:40:00|5034|5034|5038|5037|5039|5038|5028|5027|14806
1589366700000|2020-05-13 10:45:00|5037|5036|5045|5043|5050|5048|5035|5034|15757
1589367000000|2020-05-13 10:50:00|5046|5042|5052|5049|5054|5051|5036|5035|22014
1589367300000|2020-05-13 10:55:00|5053|5050|5054|5051|5055|5053|5048|5045|11236
1589367600000|2020-05-13 11:00:00|5051|5043|5044|5042|5051|5048|5042|5041|13959
1589367900000|2020-05-13 11:05:00|5043|5041|5031|5029|5045|5043|5021|5020|45223
1589368200000|2020-05-13 11:10:00|5032|5028|5025|5023|5034|5032|5024|5022|9026
1589368500000|2020-05-13 11:15:00|5024|5022|5027|5026|5031|5029|5021|5020|12538
1589368800000|2020-05-13 11:20:00|5028|5025|5028|5026|5035|5034|5024|5023|9670
1589369100000|2020-05-13 11:25:00|5029|5027|5033|5031|5038|5037|5029|5026|10010
1589369400000|2020-05-13 11:30:00|5032|5032|5032|5031|5035|5032|5021|5018|9052
1589369700000|2020-05-13 11:35:00|5033|5030|5029|5028|5034|5032|5024|5023|8010
1589370000000|2020-05-13 11:40:00|5028|5027|5031|5029|5031|5029|5024|5023|4947
1589370300000|2020-05-13 11:45:00|5032|5030|5038|5037|5039|5037|5029|5027|5775
1589370600000|2020-05-13 11:50:00|5039|5038|5038|5036|5044|5043|5036|5035|8537
1589370900000|2020-05-13 11:55:00|5039|5037|5039|5037|5045|5043|5037|5034|6748
1589371200000|2020-05-13 12:00:00|5038|5036|5034|5032|5043|5041|5033|5031|6339
1589371500000|2020-05-13 12:05:00|5033|5031|5029|5027|5040|5039|5029|5027|28658
1589371800000|2020-05-13 12:10:00|5028|5026|5033|5032|5037|5035|5026|5024|4808
1589372100000|2020-05-13 12:15:00|5032|5031|5041|5039|5043|5042|5032|5031|5665
1589372400000|2020-05-13 12:20:00|5042|5040|5039|5037|5043|5041|5038|5037|7594
1589372700000|2020-05-13 12:25:00|5038|5038|5036|5035|5039|5038|5027|5026|9468
1589373000000|2020-05-13 12:30:00|5037|5034|5033|5031|5037|5036|5028|5027|11154
1589373300000|2020-05-13 12:35:00|5032|5030|5043|5041|5043|5042|5027|5025|17265
1589373600000|2020-05-13 12:40:00|5042|5042|5042|5041|5050|5049|5041|5040|8523
1589373900000|2020-05-13 12:45:00|5043|5042|5044|5042|5052|5050|5042|5040|13641
1589374200000|2020-05-13 12:50:00|5045|5043|5051|5049|5054|5052|5044|5042|21318
1589374500000|2020-05-13 12:55:00|5052|5050|5039|5037|5053|5051|5038|5036|7690
1589374800000|2020-05-13 13:00:00|5038|5036|5016|5014|5038|5036|5012|5011|20112
1589375100000|2020-05-13 13:05:00|5015|5013|5012|5011|5030|5027|5008|5005|19204
1589375400000|2020-05-13 13:10:00|5013|5012|5017|5015|5020|5018|5012|5009|11628
1589375700000|2020-05-13 13:15:00|5018|5016|5011|5008|5025|5023|5001|5000|25747
1589376000000|2020-05-13 13:20:00|5010|5007|5011|5008|5015|5013|5004|5003|8794
1589376300000|2020-05-13 13:25:00|5010|5007|4997.5|4996|5011|5008|4997|4995.5|12716
1589376600000|2020-05-13 13:30:00|4998|4996.5|4978|4976.5|4999.5|4997|4977.5|4976|29474
1589376900000|2020-05-13 13:35:00|4977.5|4976|4976|4974.5|4978|4976|4964|4962|22434
1589377200000|2020-05-13 13:40:00|4975.5|4974|4977|4974.5|4983|4981|4971.5|4969.5|15918
1589377500000|2020-05-13 13:45:00|4976.5|4975|4989.5|4987.5|4991|4989.5|4971.5|4970.5|24261
1589377800000|2020-05-13 13:50:00|4989|4987|4975.5|4974|4994.5|4992.5|4973|4970.5|11708
1589378100000|2020-05-13 13:55:00|4975|4973.5|4974.5|4972.5|4980|4978|4963.5|4962|17593
1589378400000|2020-05-13 14:00:00|4974|4972|4973.5|4972|4982|4981|4971|4968.5|11143
1589378700000|2020-05-13 14:05:00|4974|4972.5|4968|4966.5|4979|4977.5|4966.5|4964.5|17611
1589379000000|2020-05-13 14:10:00|4967.5|4967|4964|4963|4978|4976.5|4964|4963|18920
1589379300000|2020-05-13 14:15:00|4963.5|4962.5|4948.5|4946.5|4964.5|4962.5|4948|4946|26798
1589379600000|2020-05-13 14:20:00|4948|4946|4946.5|4945|4955.5|4953.5|4945|4943|23727
1589379900000|2020-05-13 14:25:00|4946|4944.5|4949|4948|4952.5|4951.5|4931|4930|27475
1589380200000|2020-05-13 14:30:00|4949.5|4948.5|4950|4948.5|4963|4961.5|4949|4947|21402
1589380500000|2020-05-13 14:35:00|4950.5|4949|4937.5|4937|4954.5|4953|4936|4934.5|10494
1589380800000|2020-05-13 14:40:00|4938|4937.5|4927.5|4926|4942.5|4941|4921|4920|33325
1589381100000|2020-05-13 14:45:00|4928|4926.5|4925.5|4923.5|4934|4932|4920.5|4919.5|31757
1589381400000|2020-05-13 14:50:00|4926|4924|4928.5|4927|4930|4929.5|4918|4916.5|28062
1589381700000|2020-05-13 14:55:00|4928|4926.5|4918|4916.5|4928.5|4926.5|4917|4915.5|14665
1589382000000|2020-05-13 15:00:00|4918.5|4917|4914|4913|4923.5|4921.5|4910.5|4909|22982
1589382300000|2020-05-13 15:05:00|4913.5|4913.5|4912|4910|4927|4926|4904.5|4903|19622
1589382600000|2020-05-13 15:10:00|4912.5|4910.5|4927.5|4926|4928|4926|4909.5|4907.5|47517
1589382900000|2020-05-13 15:15:00|4928|4926.5|4901.5|4900.5|4930|4929.5|4900.5|4900|43907
1589383200000|2020-05-13 15:20:00|4901|4900|4866.5|4864|4901.5|4900.5|4865|4863|95534
1589383500000|2020-05-13 15:25:00|4867|4865.5|4880.5|4876.5|4881|4877.5|4854|4852|45892
1589439600000|2020-05-14 07:00:00|4799|4776|4765.5|4761|4799|4781|4758.5|4750|72953
1589439900000|2020-05-14 07:05:00|4763.5|4759|4757.5|4755|4770|4767.5|4746|4743|36602
1589440200000|2020-05-14 07:10:00|4757|4753.5|4793.5|4789.5|4796|4792.5|4744.5|4743|41319
1589440500000|2020-05-14 07:15:00|4793|4789|4809|4805.5|4811.5|4808.5|4778.5|4775|27145
1589440800000|2020-05-14 07:20:00|4809.5|4806|4822.5|4818|4826|4822.5|4805.5|4802|22634
1589441100000|2020-05-14 07:25:00|4822|4818.5|4798|4795|4823|4820|4796|4792|17077
1589441400000|2020-05-14 07:30:00|4797.5|4797.5|4791.5|4789|4811.5|4809|4791.5|4788.5|29073
1589441700000|2020-05-14 07:35:00|4791|4788.5|4808|4805.5|4808|4806|4789|4785.5|13890
1589442000000|2020-05-14 07:40:00|4807.5|4806|4806|4803|4811.5|4808.5|4797|4794|15734
1589442300000|2020-05-14 07:45:00|4805.5|4802.5|4797.5|4795|4816.5|4813|4797.5|4794.5|23238
1589442600000|2020-05-14 07:50:00|4796.5|4794.5|4790|4787|4802.5|4799|4785.5|4784|41041
1589442900000|2020-05-14 07:55:00|4790.5|4787.5|4792|4789.5|4803.5|4802|4789.5|4787.5|25868
1589443200000|2020-05-14 08:00:00|4792.5|4790|4776.5|4774|4794.5|4791.5|4758.5|4750.5|56242
1589443500000|2020-05-14 08:05:00|4776|4773.5|4785|4782|4792|4789.5|4766.5|4763|45156
1589443800000|2020-05-14 08:10:00|4785.5|4781.5|4796.5|4794|4800.5|4798.5|4782|4780|12158
1589444100000|2020-05-14 08:15:00|4797|4794.5|4773|4771.5|4797.5|4794.5|4771.5|4770|19266
1589444400000|2020-05-14 08:20:00|4772.5|4771|4785|4782.5|4787.5|4785|4772|4771|18239
1589444700000|2020-05-14 08:25:00|4784.5|4782|4785|4782|4785|4782.5|4774|4772|13731
1589445000000|2020-05-14 08:30:00|4785.5|4782.5|4774.5|4773|4788.5|4785|4770.5|4769.5|16019
1589445300000|2020-05-14 08:35:00|4774|4772.5|4770.5|4769|4785|4782.5|4767.5|4766.5|15028
1589445600000|2020-05-14 08:40:00|4770|4768.5|4749|4748|4770.5|4768.5|4749|4748|22127
1589445900000|2020-05-14 08:45:00|4749.5|4748.5|4757|4754|4760|4758|4744.5|4743|9757
1589446200000|2020-05-14 08:50:00|4757.5|4754.5|4758.5|4756|4762|4760|4744.5|4743|10377
1589446500000|2020-05-14 08:55:00|4759|4755.5|4763|4761.5|4769|4767|4754|4752.5|7441
1589446800000|2020-05-14 09:00:00|4762.5|4761|4757|4754.5|4762.5|4761|4749.5|4748|10978
1589447100000|2020-05-14 09:05:00|4757.5|4755|4758|4756.5|4769|4767.5|4756|4753.5|8351
1589447400000|2020-05-14 09:10:00|4758.5|4757|4754.5|4754|4767|4765|4754.5|4753.5|5538
1589447700000|2020-05-14 09:15:00|4754|4753.5|4746|4744.5|4757|4756|4745|4744|20837
1589448000000|2020-05-14 09:20:00|4745.5|4744|4740|4738|4747.5|4745.5|4734.5|4733|24543
1589448300000|2020-05-14 09:25:00|4740.5|4738.5|4746|4745|4746|4745|4731.5|4730|14581
1589448600000|2020-05-14 09:30:00|4746.5|4745.5|4758.5|4756.5|4759|4756.5|4741.5|4740|22130
1589448900000|2020-05-14 09:35:00|4758|4756|4756.5|4754.5|4762|4760|4748|4747|15321
1589449200000|2020-05-14 09:40:00|4756|4755|4746.5|4744.5|4756.5|4755.5|4744|4742.5|10711
1589449500000|2020-05-14 09:45:00|4746|4745|4742.5|4741|4748.5|4746|4739.5|4737.5|12486
1589449800000|2020-05-14 09:50:00|4742|4740.5|4735|4734|4746|4744.5|4735|4734|15276
1589450100000|2020-05-14 09:55:00|4735.5|4734.5|4755|4752|4755.5|4754.5|4732.5|4732|13075
1589450400000|2020-05-14 10:00:00|4754.5|4752.5|4740|4738.5|4756|4754|4737.5|4737|26492
1589450700000|2020-05-14 10:05:00|4740.5|4739|4723|4722|4746.5|4745|4723|4722|26588
1589451000000|2020-05-14 10:10:00|4722.5|4721.5|4726.5|4725.5|4728.5|4728|4715|4714|50069
1589451300000|2020-05-14 10:15:00|4727|4726|4730.5|4729|4735.5|4734|4725|4723.5|8135
1589451600000|2020-05-14 10:20:00|4731|4729.5|4729.5|4728.5|4731.5|4730|4718|4716|12005
1589451900000|2020-05-14 10:25:00|4730|4729|4745|4742.5|4747.5|4746|4726|4724.5|39909
1589452200000|2020-05-14 10:30:00|4745.5|4743|4738|4736.5|4749|4746.5|4734.5|4733.5|40328
1589452500000|2020-05-14 10:35:00|4737.5|4736|4742.5|4740.5|4744.5|4743|4733|4731.5|24064
1589452800000|2020-05-14 10:40:00|4743|4741|4737|4735|4749.5|4747|4735.5|4734|29320
1589453100000|2020-05-14 10:45:00|4737.5|4736|4717.5|4716|4737.5|4736.5|4715.5|4714|14659
1589453400000|2020-05-14 10:50:00|4718|4716.5|4719.5|4718|4725|4723.5|4712.5|4711.5|19617
1589453700000|2020-05-14 10:55:00|4720|4718.5|4734|4732.5|4734|4733|4717|4716|12580
1589454000000|2020-05-14 11:00:00|4733.5|4725.5|4724|4722|4734.5|4733.5|4722.5|4721|10177
1589454300000|2020-05-14 11:05:00|4723|4722.5|4722.5|4721|4726|4724|4717|4716|9275
1589454600000|2020-05-14 11:10:00|4722|4720.5|4714|4713|4724.5|4722.5|4714|4713|13668
1589454900000|2020-05-14 11:15:00|4714.5|4712.5|4708|4706.5|4715|4713.5|4704.5|4703|22685
1589455200000|2020-05-14 11:20:00|4707.5|4706|4693.5|4691.5|4707.5|4706|4685.5|4685|52106
1589455500000|2020-05-14 11:25:00|4693|4691|4687.5|4686|4698|4696.5|4687|4685.5|11210
1589455800000|2020-05-14 11:30:00|4687|4685.5|4687.5|4686|4691|4689|4680|4678|17995
1589456100000|2020-05-14 11:35:00|4687|4685.5|4692|4691|4693|4691.5|4683|4681.5|21109
1589456400000|2020-05-14 11:40:00|4691.5|4690.5|4675|4673.5|4691.5|4691|4669|4667.5|15866
1589456700000|2020-05-14 11:45:00|4674.5|4674|4678.5|4676|4685|4683.5|4674|4672.5|11391
1589457000000|2020-05-14 11:50:00|4679|4675.5|4679|4677|4684.5|4683|4674|4672.5|5478
1589457300000|2020-05-14 11:55:00|4679.5|4677.5|4663|4661.5|4687|4684|4659.5|4658.5|14798
1589457600000|2020-05-14 12:00:00|4663.5|4662|4661|4659|4668.5|4666.5|4656.5|4655|25353
1589457900000|2020-05-14 12:05:00|4660.5|4658.5|4655|4653.5|4667.5|4666.5|4652|4650.5|29248
1589458200000|2020-05-14 12:10:00|4654.5|4653|4668|4667|4672.5|4670|4652|4650.5|23368
1589458500000|2020-05-14 12:15:00|4668.5|4667.5|4675.5|4674|4680|4678.5|4664|4662.5|25824
1589458800000|2020-05-14 12:20:00|4675|4674.5|4665.5|4664|4675|4674.5|4660|4659.5|52045
1589459100000|2020-05-14 12:25:00|4665|4664.5|4661|4658.5|4665.5|4664.5|4657.5|4657|8766
1589459400000|2020-05-14 12:30:00|4658.5|4657|4650|4648.5|4670.5|4668.5|4645.5|4644.5|27749
1589459700000|2020-05-14 12:35:00|4649.5|4648|4652|4650|4656|4654.5|4640|4639.5|24906
1589460000000|2020-05-14 12:40:00|4651.5|4650.5|4642|4640|4658.5|4657|4641|4639.5|14949
1589460300000|2020-05-14 12:45:00|4641.5|4639.5|4650|4648.5|4653.5|4651.5|4633|4632.5|31219
1589460600000|2020-05-14 12:50:00|4650.5|4649|4654.5|4653|4658.5|4655.5|4645.5|4643.5|17509
1589460900000|2020-05-14 12:55:00|4655|4652.5|4684.5|4682.5|4688|4686.5|4652.5|4651|32235
1589461200000|2020-05-14 13:00:00|4684|4682|4695|4693|4700|4697.5|4678|4676|28032
1589461500000|2020-05-14 13:05:00|4694|4692.5|4697.5|4695.5|4703.5|4700|4693.5|4691.5|22080
1589461800000|2020-05-14 13:10:00|4697|4695|4692|4690.5|4698|4696|4688|4686.5|24743
1589462100000|2020-05-14 13:15:00|4692.5|4691|4696.5|4694.5|4696.5|4695|4683|4681.5|11190
1589462400000|2020-05-14 13:20:00|4697|4695|4693.5|4692|4699|4698|4688|4686|22701
1589462700000|2020-05-14 13:25:00|4693|4692.5|4674.5|4672|4698|4697.5|4674|4672|41188
1589463000000|2020-05-14 13:30:00|4674|4672.5|4678|4675.5|4685.5|4683|4665.5|4662.5|64202
1589463300000|2020-05-14 13:35:00|4678.5|4676|4652|4649.5|4679|4677|4647|4645|26171
1589463600000|2020-05-14 13:40:00|4651.5|4649|4681|4678.5|4681|4679|4649|4647.5|45856
1589463900000|2020-05-14 13:45:00|4681.5|4679|4667|4664.5|4696|4695|4667|4664|74510
1589464200000|2020-05-14 13:50:00|4666.5|4664|4611|4606.5|4670|4668|4607.5|4603.5|58267
1589464500000|2020-05-14 13:55:00|4610.5|4607|4608|4604|4625.5|4621.5|4604|4601|27623
1589464800000|2020-05-14 14:00:00|4607.5|4603.5|4581|4579.5|4609|4606|4577.5|4575.5|107375
1589465100000|2020-05-14 14:05:00|4581.5|4580|4651|4647.5|4652|4648|4580.5|4578|76803
1589465400000|2020-05-14 14:10:00|4650.5|4647|4641.5|4638|4661.5|4659|4636.5|4633.5|33985
1589465700000|2020-05-14 14:15:00|4641|4638.5|4645.5|4642.5|4654|4651|4620|4617|44853
1589466000000|2020-05-14 14:20:00|4645|4643|4663|4660.5|4663|4660.5|4643|4640.5|40176
1589466300000|2020-05-14 14:25:00|4662.5|4660|4664.5|4661|4683.5|4681.5|4661|4659.5|56627
1589466600000|2020-05-14 14:30:00|4664|4661.5|4680|4679|4686|4684.5|4663.5|4661.5|20522
1589466900000|2020-05-14 14:35:00|4680.5|4679.5|4722|4718|4728.5|4728|4680.5|4678|44575
1589467200000|2020-05-14 14:40:00|4722.5|4718.5|4712|4709.5|4727.5|4725.5|4702.5|4700|20131
1589467500000|2020-05-14 14:45:00|4711.5|4709|4733.5|4729|4735.5|4732|4711|4708|28976
1589467800000|2020-05-14 14:50:00|4732.5|4728.5|4760|4755.5|4767|4764.5|4728.5|4725.5|59600
1589468100000|2020-05-14 14:55:00|4755.5|4756.5|4728|4725|4759.5|4757|4711|4710.5|37325
1589468400000|2020-05-14 15:00:00|4728.5|4725.5|4752|4749.5|4754.5|4752|4728.5|4725.5|25278
1589468700000|2020-05-14 15:05:00|4752.5|4750|4759.5|4758|4785|4781.5|4752.5|4750|42674
1589469000000|2020-05-14 15:10:00|4760|4758.5|4767|4765.5|4773|4771.5|4756.5|4754.5|45904
1589469300000|2020-05-14 15:15:00|4767.5|4766|4776|4774.5|4791|4789|4767.5|4765.5|42925
1589469600000|2020-05-14 15:20:00|4775.5|4775.5|4733|4730.5|4776|4775.5|4728.5|4727|49608
1589469900000|2020-05-14 15:25:00|4733.5|4731|4727|4723|4739.5|4738|4723|4720|42501
1589526000000|2020-05-15 07:00:00|4538.5|4530|4584.5|4582|4593|4585.5|4536|4530|95467
1589526300000|2020-05-15 07:05:00|4588.5|4584.5|4605|4601.5|4605.5|4603|4572|4565.5|90943
1589526600000|2020-05-15 07:10:00|4604.5|4601|4578|4573|4624.5|4620|4572.5|4570|45563
1589526900000|2020-05-15 07:15:00|4577.5|4572.5|4570.5|4568.5|4584|4582|4551.5|4550|42620
1589527200000|2020-05-15 07:20:00|4570|4568|4585|4582.5|4586|4584|4565.5|4562|51020
1589527500000|2020-05-15 07:25:00|4585.5|4583|4590.5|4588.5|4597.5|4594.5|4584.5|4581.5|33987
1589527800000|2020-05-15 07:30:00|4590|4589|4563.5|4560.5|4592|4591|4561|4560|58750
1589528100000|2020-05-15 07:35:00|4563|4561|4575|4571.5|4575.5|4571.5|4550|4547.5|26695
1589528400000|2020-05-15 07:40:00|4575.5|4572|4588|4584.5|4589|4587|4575|4572|13333
1589528700000|2020-05-15 07:45:00|4588.5|4585|4595|4593|4600|4599|4584.5|4583|17970
1589529000000|2020-05-15 07:50:00|4595.5|4593.5|4611.5|4610|4611.5|4610|4589|4586|24660
1589529300000|2020-05-15 07:55:00|4611|4609.5|4619.5|4617|4628|4625|4609.5|4607|23168
1589529600000|2020-05-15 08:00:00|4620|4617.5|4645|4643|4645|4643|4616|4613|77075
1589529900000|2020-05-15 08:05:00|4644.5|4642.5|4637.5|4634.5|4646.5|4644|4633|4630.5|26980
1589530200000|2020-05-15 08:10:00|4638|4635|4655.5|4653.5|4656|4654|4631.5|4631|15514
1589530500000|2020-05-15 08:15:00|4655|4653|4670|4667|4684.5|4681|4653.5|4650.5|47631
1589530800000|2020-05-15 08:20:00|4669.5|4666.5|4637.5|4636|4669.5|4667|4631|4629.5|22820
1589531100000|2020-05-15 08:25:00|4637|4635.5|4648|4644.5|4661|4657|4632.5|4629.5|26444
1589531400000|2020-05-15 08:30:00|4647.5|4644|4667.5|4664.5|4671|4667.5|4647|4644|12453
1589531700000|2020-05-15 08:35:00|4668|4665|4661.5|4659.5|4675|4672|4660.5|4658.5|13824
1589532000000|2020-05-15 08:40:00|4661|4660|4668|4664.5|4673.5|4671.5|4658|4656|17461
1589532300000|2020-05-15 08:45:00|4667.5|4664|4660.5|4657.5|4668.5|4666.5|4653|4651|17646
1589532600000|2020-05-15 08:50:00|4660|4657|4666.5|4665|4670.5|4669|4657|4654.5|11781
1589532900000|2020-05-15 08:55:00|4667|4665.5|4675|4671.5|4678|4676|4666|4663|12401
1589533200000|2020-05-15 09:00:00|4675.5|4672|4686.5|4685|4690.5|4689|4673|4670.5|10450
1589533500000|2020-05-15 09:05:00|4686|4684.5|4697.5|4694.5|4702.5|4699.5|4685|4681.5|24194
1589533800000|2020-05-15 09:10:00|4697|4694|4697.5|4695.5|4701|4699|4689|4687|13323
1589534100000|2020-05-15 09:15:00|4697|4695|4693.5|4691.5|4700|4698.5|4691|4689|8741
1589534400000|2020-05-15 09:20:00|4694|4692|4677.5|4675.5|4698.5|4696.5|4675.5|4674|16526
1589534700000|2020-05-15 09:25:00|4678|4676|4684.5|4683.5|4685|4683.5|4671.5|4670|9418
1589535000000|2020-05-15 09:30:00|4685|4684|4673|4671.5|4691.5|4689|4670.5|4670|9816
1589535300000|2020-05-15 09:35:00|4672.5|4672|4662|4660.5|4675|4673|4656.5|4654.5|15405
1589535600000|2020-05-15 09:40:00|4662.5|4661|4657.5|4654.5|4666.5|4664.5|4654.5|4653.5|5888
1589535900000|2020-05-15 09:45:00|4657|4654|4666|4665|4667.5|4665.5|4653.5|4652|15918
1589536200000|2020-05-15 09:50:00|4666.5|4665.5|4670.5|4670|4677|4676|4666|4665|47730
1589536500000|2020-05-15 09:55:00|4670|4669.5|4668|4666.5|4673|4672|4658|4655.5|43405
1589536800000|2020-05-15 10:00:00|4669|4667|4652|4650.5|4669|4667.5|4647|4646|17572
1589537100000|2020-05-15 10:05:00|4652.5|4650|4662|4660.5|4662.5|4661|4647.5|4646|8875
1589537400000|2020-05-15 10:10:00|4661.5|4660|4658.5|4656.5|4664|4662.5|4652.5|4651|3059
1589537700000|2020-05-15 10:15:00|4658|4657|4653.5|4651.5|4662|4660.5|4651.5|4650|6574
1589538000000|2020-05-15 10:20:00|4653|4651|4648|4646.5|4653.5|4651|4646|4644.5|6020
1589538300000|2020-05-15 10:25:00|4648.5|4646|4646|4644.5|4651.5|4650.5|4645|4644.5|9495
1589538600000|2020-05-15 10:30:00|4645.5|4643.5|4613.5|4612|4645.5|4643.5|4613|4611.5|77645
1589538900000|2020-05-15 10:35:00|4614|4611.5|4597.5|4595|4617|4614.5|4596|4595|74337
1589539200000|2020-05-15 10:40:00|4597|4594|4597|4593.5|4607|4604.5|4586|4583.5|41410
1589539500000|2020-05-15 10:45:00|4597.5|4594|4604|4602.5|4607.5|4605.5|4592.5|4589.5|14460
1589539800000|2020-05-15 10:50:00|4603.5|4602|4589.5|4588.5|4604|4603.5|4589.5|4587|19671
1589540100000|2020-05-15 10:55:00|4589|4588|4569|4566|4595|4591.5|4564.5|4561.5|28623
1589540400000|2020-05-15 11:00:00|4569.5|4566.5|4572.5|4570|4572.5|4572|4569|4566.5|2272
1589540700000|2020-05-15 11:05:00|4555|4553.5|4547.5|4545.5|4556.5|4555|4537|4534.5|217669
1589541000000|2020-05-15 11:10:00|4548|4546|4560|4558.5|4560.5|4560|4542.5|4540.5|63748
1589541300000|2020-05-15 11:15:00|4559.5|4558|4577.5|4574|4585|4581.5|4558.5|4557|97591
1589541600000|2020-05-15 11:20:00|4577|4573.5|4586|4583.5|4586.5|4584|4567|4565|9154
1589541900000|2020-05-15 11:25:00|4585.5|4584|4586.5|4584.5|4597.5|4595.5|4584.5|4581.5|33425
1589542200000|2020-05-15 11:30:00|4587.5|4585|4570|4568|4588|4586|4565|4564.5|21294
1589542500000|2020-05-15 11:35:00|4569.5|4568.5|4555.5|4553.5|4569.5|4568.5|4554|4551|7087
1589542800000|2020-05-15 11:40:00|4555|4554|4551|4548|4559|4558|4546|4543.5|19478
1589543100000|2020-05-15 11:45:00|4550.5|4548.5|4559.5|4557.5|4569|4566|4548.5|4547|15653
1589543400000|2020-05-15 11:50:00|4559|4557|4557.5|4556|4562|4560.5|4553|4551|11102
1589543700000|2020-05-15 11:55:00|4558|4556.5|4543|4541|4559|4557.5|4541.5|4540|9303
1589544000000|2020-05-15 12:00:00|4543.5|4541.5|4538|4536.5|4551.5|4549.5|4537|4535|17827
1589544300000|2020-05-15 12:05:00|4537.5|4537|4566.5|4565|4566.5|4565.5|4533.5|4532.5|35007
1589544600000|2020-05-15 12:10:00|4567|4565.5|4572.5|4571|4578|4575|4564.5|4561.5|30953
1589544900000|2020-05-15 12:15:00|4572|4570.5|4571.5|4569|4577.5|4576|4564.5|4562|10202
1589545200000|2020-05-15 12:20:00|4571|4568.5|4574.5|4573.5|4578|4576.5|4565|4564|16815
1589545500000|2020-05-15 12:25:00|4574|4573|4572|4571|4575.5|4574.5|4569|4567.5|13318
1589545800000|2020-05-15 12:30:00|4571.5|4570.5|4544.5|4543|4571.5|4570.5|4544.5|4541.5|15407
1589546100000|2020-05-15 12:35:00|4544|4542.5|4543|4541|4546.5|4544.5|4531|4530|15420
1589546400000|2020-05-15 12:40:00|4543.5|4541.5|4544.5|4542.5|4554.5|4553|4541.5|4538.5|12247
1589546700000|2020-05-15 12:45:00|4544|4543|4543.5|4541.5|4556.5|4554.5|4540.5|4539|12417
1589547000000|2020-05-15 12:50:00|4543|4541|4553.5|4552|4556.5|4555|4541.5|4540.5|12527
1589547300000|2020-05-15 12:55:00|4554|4552.5|4549|4547.5|4556.5|4556|4546.5|4545.5|13879
1589547600000|2020-05-15 13:00:00|4549.5|4548|4566.5|4565|4570|4569|4548|4547|38687
1589547900000|2020-05-15 13:05:00|4567|4565.5|4579.5|4577.5|4582.5|4581.5|4565.5|4565|30313
1589548200000|2020-05-15 13:10:00|4580|4578|4583|4580.5|4587.5|4585.5|4576|4574.5|10454
1589548500000|2020-05-15 13:15:00|4582.5|4580|4586|4584|4595|4593|4581|4578.5|9304
1589548800000|2020-05-15 13:20:00|4586.5|4583.5|4602.5|4601|4602.5|4601.5|4586|4583.5|12651
1589549100000|2020-05-15 13:25:00|4602|4600.5|4594|4592|4608.5|4606|4592|4590.5|23676
1589549400000|2020-05-15 13:30:00|4593.5|4592.5|4592.5|4590|4615|4614|4589|4587|25459
1589549700000|2020-05-15 13:35:00|4592|4589.5|4618.5|4616|4619|4616|4587.5|4586.5|46033
1589550000000|2020-05-15 13:40:00|4618|4616.5|4636|4634|4636|4635|4607|4605|50576
1589550300000|2020-05-15 13:45:00|4635.5|4633.5|4626.5|4622.5|4652|4651.5|4621|4618.5|43423
1589550600000|2020-05-15 13:50:00|4627|4623|4645|4642.5|4649.5|4648.5|4626.5|4623|21550
1589550900000|2020-05-15 13:55:00|4644.5|4642|4631.5|4629|4644.5|4642|4631|4628|16944
1589551200000|2020-05-15 14:00:00|4632|4629.5|4615.5|4612.5|4643.5|4642|4614.5|4612.5|45195
1589551500000|2020-05-15 14:05:00|4615|4613|4621.5|4619.5|4625.5|4623|4613|4610|6913
1589551800000|2020-05-15 14:10:00|4621|4619|4658.5|4657.5|4658.5|4658|4617.5|4616|15412
1589552100000|2020-05-15 14:15:00|4658|4657|4655|4653|4670|4668|4652.5|4650.5|20033
1589552400000|2020-05-15 14:20:00|4655.5|4652.5|4643.5|4641|4669|4665.5|4643.5|4641|26315
1589552700000|2020-05-15 14:25:00|4643|4640.5|4657|4656|4663.5|4661|4641|4639.5|14884
1589553000000|2020-05-15 14:30:00|4656.5|4655.5|4651|4648.5|4660|4657.5|4646.5|4646|14184
1589553300000|2020-05-15 14:35:00|4650.5|4648|4669.5|4667.5|4674.5|4672|4641.5|4640|51773
1589553600000|2020-05-15 14:40:00|4670|4668|4668.5|4667|4678|4676|4661|4659|12834
1589553900000|2020-05-15 14:45:00|4669.5|4667.5|4676.5|4675|4677.5|4676|4661|4659.5|22639
1589554200000|2020-05-15 14:50:00|4676|4674.5|4649|4647.5|4676|4675|4647|4645.5|44888
1589554500000|2020-05-15 14:55:00|4649.5|4648|4654|4652.5|4665|4663.5|4645.5|4645|18449
1589554800000|2020-05-15 15:00:00|4654.5|4653|4628.5|4626|4657|4655|4624|4623|27305
1589555100000|2020-05-15 15:05:00|4628|4625.5|4634.5|4633.5|4635.5|4634.5|4622.5|4620|21845
1589555400000|2020-05-15 15:10:00|4634|4633|4630|4628.5|4635|4634.5|4621|4620|16906
1589555700000|2020-05-15 15:15:00|4629.5|4628|4638.5|4638|4641|4640|4627.5|4626.5|27702
1589556000000|2020-05-15 15:20:00|4638|4637.5|4644|4642.5|4648|4646.5|4628.5|4628|43325
1589556300000|2020-05-15 15:25:00|4644.5|4643|4649|4646.5|4657.5|4656|4641|4640.5|31393
1589785200000|2020-05-18 07:00:00|4763|4755|4803.5|4798|4805|4801.5|4762|4755|57594
1589785500000|2020-05-18 07:05:00|4804.5|4798.5|4801|4797|4827.5|4822|4785|4784.5|45105
1589785800000|2020-05-18 07:10:00|4801.5|4797.5|4814|4812|4815|4812|4795.5|4790|16968
1589786100000|2020-05-18 07:15:00|4815|4812.5|4796|4793|4820|4817.5|4788.5|4785|30318
1589786400000|2020-05-18 07:20:00|4796.5|4792.5|4809.5|4806|4810|4807.5|4791|4787.5|18308
1589786700000|2020-05-18 07:25:00|4810|4807|4812.5|4809|4815|4812|4796|4794|18447
1589787000000|2020-05-18 07:30:00|4813.5|4809.5|4819.5|4816|4838.5|4835.5|4811|4809|24193
1589787300000|2020-05-18 07:35:00|4820.5|4816.5|4818|4815.5|4828|4825|4814|4811.5|37835
1589787600000|2020-05-18 07:40:00|4818.5|4816|4828.5|4826|4833|4832|4811|4808|10446
1589787900000|2020-05-18 07:45:00|4829|4826.5|4818|4815|4830|4828.5|4815.5|4812.5|16782
1589788200000|2020-05-18 07:50:00|4817.5|4814.5|4803|4801.5|4821|4818.5|4801.5|4800|17465
1589788500000|2020-05-18 07:55:00|4803.5|4802|4816.5|4814.5|4820|4819|4803.5|4802|10373
1589788800000|2020-05-18 08:00:00|4817|4815|4839.5|4838.5|4845|4843|4812|4810.5|57174
1589789100000|2020-05-18 08:05:00|4840|4839|4843.5|4840.5|4848|4845.5|4834|4833.5|14440
1589789400000|2020-05-18 08:10:00|4844|4841|4832.5|4829.5|4845.5|4845|4826|4822|14962
1589789700000|2020-05-18 08:15:00|4833|4830|4860.5|4858.5|4860.5|4859.5|4833|4830|18984
1589790000000|2020-05-18 08:20:00|4861|4859|4858.5|4856.5|4865|4862.5|4857.5|4854.5|11325
1589790300000|2020-05-18 08:25:00|4858|4856|4872|4870|4878|4876.5|4858|4856|41001
1589790600000|2020-05-18 08:30:00|4872.5|4870.5|4861.5|4860|4878.5|4876|4858.5|4856.5|14073
1589790900000|2020-05-18 08:35:00|4862|4860.5|4859.5|4856.5|4870.5|4868.5|4859|4856|9658
1589791200000|2020-05-18 08:40:00|4860|4857|4858|4855.5|4864.5|4863|4848.5|4845.5|17374
1589791500000|2020-05-18 08:45:00|4859|4856.5|4868|4866.5|4873.5|4872|4859|4856.5|15461
1589791800000|2020-05-18 08:50:00|4867.5|4866|4860.5|4859|4871.5|4870.5|4852.5|4850|61051
1589792100000|2020-05-18 08:55:00|4861|4859.5|4863|4861.5|4868|4866.5|4853.5|4852|19870
1589792400000|2020-05-18 09:00:00|4862.5|4861|4870.5|4869|4874.5|4873|4860.5|4859|9159
1589792700000|2020-05-18 09:05:00|4871|4869.5|4876|4874.5|4878|4877|4865.5|4864.5|14304
1589793000000|2020-05-18 09:10:00|4875.5|4874|4885|4884|4894|4892.5|4875|4873|19368
1589793300000|2020-05-18 09:15:00|4885.5|4883.5|4877.5|4875.5|4891.5|4888.5|4875|4873|7914
1589793600000|2020-05-18 09:20:00|4877|4874.5|4876.5|4875|4885|4883|4874.5|4872.5|10228
1589793900000|2020-05-18 09:25:00|4878.5|4875.5|4865|4862.5|4880.5|4879.5|4864.5|4862|12088
1589794200000|2020-05-18 09:30:00|4865.5|4863|4856|4854|4868|4866.5|4855.5|4854|13878
1589794500000|2020-05-18 09:35:00|4855.5|4853.5|4863.5|4862|4864.5|4862|4850|4848|9903
1589794800000|2020-05-18 09:40:00|4864|4862.5|4857|4855|4865.5|4864|4853|4851|28498
1589795100000|2020-05-18 09:45:00|4857.5|4855.5|4866|4864|4870.5|4869|4856.5|4854.5|14371
1589795400000|2020-05-18 09:50:00|4865.5|4864.5|4873.5|4871.5|4877|4875.5|4863|4861.5|12629
1589795700000|2020-05-18 09:55:00|4874|4872|4861.5|4860|4878|4876|4860|4859|10396
1589796000000|2020-05-18 10:00:00|4862|4860.5|4851|4848.5|4867|4865|4850.5|4848|16690
1589796300000|2020-05-18 10:05:00|4851.5|4849|4842|4839.5|4857|4854.5|4842|4839.5|12464
1589796600000|2020-05-18 10:10:00|4842.5|4840|4846.5|4844.5|4847.5|4845|4841.5|4839.5|5727
1589796900000|2020-05-18 10:15:00|4847|4844|4846|4844.5|4855|4852.5|4845.5|4843.5|10663
1589797200000|2020-05-18 10:20:00|4845.5|4844|4843|4841.5|4848.5|4846.5|4838.5|4837|2996
1589797500000|2020-05-18 10:25:00|4842.5|4842|4832|4830.5|4843|4842|4832|4830.5|4757
1589797800000|2020-05-18 10:30:00|4831.5|4830|4825.5|4823.5|4832|4831|4822|4820|11729
1589798100000|2020-05-18 10:35:00|4825|4822.5|4825.5|4823|4825.5|4823.5|4817.5|4815.5|7003
1589798400000|2020-05-18 10:40:00|4825|4823.5|4815.5|4814|4832.5|4831|4815|4813.5|4770
1589798700000|2020-05-18 10:45:00|4815|4813.5|4815|4812.5|4820.5|4818|4812|4810|7413
1589799000000|2020-05-18 10:50:00|4814.5|4813|4826|4825|4830.5|4828.5|4814|4812|9266
1589799300000|2020-05-18 10:55:00|4826.5|4825.5|4835|4832.5|4836.5|4835|4822|4820|7884
1589799600000|2020-05-18 11:00:00|4835.5|4833|4829.5|4828|4837.5|4835.5|4828|4825.5|7602
1589799900000|2020-05-18 11:05:00|4829|4827.5|4835|4833.5|4838.5|4837.5|4829|4827.5|6605
1589800200000|2020-05-18 11:10:00|4834|4833|4850.5|4849|4853.5|4852.5|4833.5|4831.5|10105
1589800500000|2020-05-18 11:15:00|4850|4848.5|4859|4857.5|4859.5|4857.5|4846|4845|8632
1589800800000|2020-05-18 11:20:00|4858.5|4857|4853.5|4852|4858.5|4857|4849.5|4847|4217
1589801100000|2020-05-18 11:25:00|4854|4851.5|4847|4845|4855|4854|4841|4840|9132
1589801400000|2020-05-18 11:30:00|4847.5|4845.5|4846.5|4845|4855|4854|4846|4844.5|7519
1589801700000|2020-05-18 11:35:00|4847|4845.5|4849.5|4848|4852.5|4850.5|4844.5|4843|4632
1589802000000|2020-05-18 11:40:00|4849|4847.5|4856.5|4855|4861|4860|4848|4846.5|11295
1589802300000|2020-05-18 11:45:00|4857|4855.5|4877.5|4875.5|4879.5|4878.5|4857|4855.5|11045
1589802600000|2020-05-18 11:50:00|4878|4876|4868|4866|4882|4880.5|4866|4864|19808
1589802900000|2020-05-18 11:55:00|4868.5|4866.5|4875|4873|4875.5|4874|4864.5|4862.5|7650
1589803200000|2020-05-18 12:00:00|4875.5|4872.5|4866.5|4864|4878|4876|4864.5|4863.5|5661
1589803500000|2020-05-18 12:05:00|4866|4865|4864|4862|4870.5|4869|4861|4858.5|10514
1589803800000|2020-05-18 12:10:00|4864.5|4862.5|4886.5|4884|4887|4885|4864.5|4862.5|40456
1589804100000|2020-05-18 12:15:00|4887|4884.5|4891|4889.5|4891.5|4891|4882.5|4881|13425
1589804400000|2020-05-18 12:20:00|4890.5|4889|4886|4884.5|4891|4889.5|4878.5|4877.5|9876
1589804700000|2020-05-18 12:25:00|4886.5|4885|4906.5|4904.5|4912|4911|4884|4881.5|45698
1589805000000|2020-05-18 12:30:00|4906|4904|4903|4901.5|4910.5|4908.5|4901|4898|38680
1589805300000|2020-05-18 12:35:00|4903.5|4902|4913.5|4912.5|4917|4915|4903.5|4902|12749
1589805600000|2020-05-18 12:40:00|4914|4913|4926|4925|4926|4925|4912|4910|14784
1589805900000|2020-05-18 12:45:00|4926.5|4925.5|4922.5|4921|4933|4931|4921|4920.5|33205
1589806200000|2020-05-18 12:50:00|4922|4920.5|4929|4927|4937.5|4935.5|4921|4920|21647
1589806500000|2020-05-18 12:55:00|4928.5|4926.5|4947|4945|4947|4946|4927.5|4925.5|10922
1589806800000|2020-05-18 13:00:00|4946.5|4944.5|4940.5|4938|4948|4946.5|4939|4936.5|10548
1589807100000|2020-05-18 13:05:00|4940|4938.5|4941|4938.5|4943.5|4942|4932.5|4930|14589
1589807400000|2020-05-18 13:10:00|4940.5|4938|4930.5|4929.5|4943|4941.5|4925.5|4923.5|11150
1589807700000|2020-05-18 13:15:00|4931|4929|4927.5|4925.5|4938.5|4937.5|4927.5|4925|11328
1589808000000|2020-05-18 13:20:00|4927|4925|4925|4923.5|4933|4932|4923|4920|9378
1589808300000|2020-05-18 13:25:00|4925.5|4924|4927|4925.5|4927.5|4926.5|4915|4913|15530
1589808600000|2020-05-18 13:30:00|4926.5|4925|4937.5|4934.5|4942|4940.5|4923|4920.5|14433
1589808900000|2020-05-18 13:35:00|4935|4934|4945.5|4943.5|4948|4946.5|4934.5|4931.5|18169
1589809200000|2020-05-18 13:40:00|4946|4944|4936.5|4934.5|4958|4957|4935.5|4934|32533
1589809500000|2020-05-18 13:45:00|4937|4935|4936.5|4934.5|4941.5|4940|4928.5|4926.5|12378
1589809800000|2020-05-18 13:50:00|4937|4935|4933|4931.5|4944.5|4943.5|4929|4927|23957
1589810100000|2020-05-18 13:55:00|4933.5|4932|4951|4948|4957.5|4956.5|4932.5|4931.5|16840
1589810400000|2020-05-18 14:00:00|4950.5|4948.5|4935|4933.5|4955|4953|4932.5|4931.5|19204
1589810700000|2020-05-18 14:05:00|4935.5|4934|4918.5|4917.5|4941.5|4939.5|4916|4915|28856
1589811000000|2020-05-18 14:10:00|4918|4917|4907.5|4906|4922.5|4920|4906.5|4905.5|17884
1589811300000|2020-05-18 14:15:00|4908|4905.5|4921|4919.5|4922.5|4921.5|4901|4900|34689
1589811600000|2020-05-18 14:20:00|4921.5|4920|4904.5|4903|4925.5|4923.5|4904|4902|14654
1589811900000|2020-05-18 14:25:00|4905|4903.5|4904|4902|4917|4915.5|4902.5|4900.5|23697
1589812200000|2020-05-18 14:30:00|4904.5|4902.5|4920|4918|4920.5|4918.5|4904.5|4902.5|16593
1589812500000|2020-05-18 14:35:00|4920.5|4918.5|4932|4930|4932.5|4931|4908|4907|26560
1589812800000|2020-05-18 14:40:00|4931.5|4930.5|4931.5|4929.5|4935|4934|4921|4920|25563
1589813100000|2020-05-18 14:45:00|4931|4929|4939.5|4937.5|4944.5|4943|4925.5|4924|55463
1589813400000|2020-05-18 14:50:00|4940|4938|4934.5|4933|4948.5|4947|4933.5|4932|24033
1589813700000|2020-05-18 14:55:00|4935|4933.5|4941|4939.5|4949.5|4947.5|4935|4932.5|20679
1589814000000|2020-05-18 15:00:00|4940.5|4939|4946|4944.5|4947|4946.5|4931.5|4930|29265
1589814300000|2020-05-18 15:05:00|4946.5|4945|4959.5|4957|4960|4959|4945|4943.5|28232
1589814600000|2020-05-18 15:10:00|4959|4957.5|4981.5|4980|4984.5|4983.5|4958|4956.5|51279
1589814900000|2020-05-18 15:15:00|4982|4980.5|4988|4987|4991|4990|4970|4969.5|59156
1589815200000|2020-05-18 15:20:00|4988.5|4987.5|5004|5003|5019|5016|4988|4987.5|64151
1589815500000|2020-05-18 15:25:00|5005|5004|5020|5017|5035|5031|5004|5002|61818
1589871600000|2020-05-19 07:00:00|5120|5109|5122|5117|5132|5130|5087|5076|85529
1589871900000|2020-05-19 07:05:00|5121|5118|5059|5053|5130|5126|5058|5052|75489
1589872200000|2020-05-19 07:10:00|5058|5052|5078|5075|5105|5101|5044|5040|44703
1589872500000|2020-05-19 07:15:00|5079|5076|5096|5094|5101|5098|5070|5066|25383
1589872800000|2020-05-19 07:20:00|5095|5093|5070|5067|5103|5100|5066|5063|17790
1589873100000|2020-05-19 07:25:00|5069|5068|5075|5072|5087|5081|5066|5063|21956
1589873400000|2020-05-19 07:30:00|5076|5071|5011|5008|5076|5074|5011|5007|66542
1589873700000|2020-05-19 07:35:00|5010|5007|5017|5014|5024|5021|4995.5|4991.5|58895
1589874000000|2020-05-19 07:40:00|5016|5013|5033|5028|5037|5035|5003|4999|77786
1589874300000|2020-05-19 07:45:00|5032|5027|5024|5021|5038|5034|5006|5003|42588
1589874600000|2020-05-19 07:50:00|5023|5022|5002|4999|5030|5027|4999|4997.5|20172
1589874900000|2020-05-19 07:55:00|5003|4999.5|5022|5019|5032|5028|5002|4999.5|9073
1589875200000|2020-05-19 08:00:00|5023|5020|5008|5005|5041|5039|5008|5004|12257
1589875500000|2020-05-19 08:05:00|5009|5006|4989.5|4985.5|5013|5010|4970|4968.5|26918
1589875800000|2020-05-19 08:10:00|4989|4986.5|4974|4970.5|4989|4988|4967|4963.5|16272
1589876100000|2020-05-19 08:15:00|4973|4970|5001|4999|5002|4999.5|4965.5|4962|25086
1589876400000|2020-05-19 08:20:00|5000|4998.5|4973.5|4971|5001|4999|4971|4967.5|18577
1589876700000|2020-05-19 08:25:00|4973|4970.5|4990.5|4988.5|4993|4991|4968.5|4966|12203
1589877000000|2020-05-19 08:30:00|4990|4989|4989|4985.5|5002|4999|4985.5|4983|7709
1589877300000|2020-05-19 08:35:00|4988.5|4985|4989.5|4987.5|4997.5|4995.5|4982|4980|15507
1589877600000|2020-05-19 08:40:00|4990|4987|5021|5019|5029|5027|4989.5|4987|14447
1589877900000|2020-05-19 08:45:00|5022|5020|5037|5033|5045|5043|5019|5015|12437
1589878200000|2020-05-19 08:50:00|5038|5034|5013|5012|5040|5039|5005|5003|19255
1589878500000|2020-05-19 08:55:00|5014|5013|5024|5022|5026|5022|5006|5003|6017
1589878800000|2020-05-19 09:00:00|5025|5023|5015|5013|5034|5032|5013|5011|6541
1589879100000|2020-05-19 09:05:00|5014|5012|4997.5|4995|5015|5013|4996|4994|11025
1589879400000|2020-05-19 09:10:00|4997|4994.5|5002|4999|5003|5001|4990|4988|11736
1589879700000|2020-05-19 09:15:00|5003|4999.5|5007|5004|5012|5008|4998.5|4997.5|5048
1589880000000|2020-05-19 09:20:00|5008|5005|4992|4989|5009|5006|4991|4988|5201
1589880300000|2020-05-19 09:25:00|4991|4988.5|4996.5|4994|4997|4994.5|4984.5|4982|7382
1589880600000|2020-05-19 09:30:00|4996|4993.5|5006|5004|5006|5004|4985.5|4984|10383
1589880900000|2020-05-19 09:35:00|5007|5005|4986.5|4985|5007|5005|4986.5|4985|8440
1589881200000|2020-05-19 09:40:00|4987|4985.5|4988.5|4986|4991|4990|4983|4981|17723
1589881500000|2020-05-19 09:45:00|4988|4986.5|4985.5|4983.5|4993.5|4991.5|4978.5|4976.5|14911
1589881800000|2020-05-19 09:50:00|4986|4984|4987|4986.5|4989.5|4989|4980.5|4979|7245
1589882100000|2020-05-19 09:55:00|4987.5|4986|4986|4983.5|4990.5|4989.5|4980|4978.5|11994
1589882400000|2020-05-19 10:00:00|4986.5|4984|4971.5|4969|4987|4985.5|4969|4966.5|36372
1589882700000|2020-05-19 10:05:00|4971|4968.5|4969.5|4967|4981|4979|4963.5|4961.5|6053
1589883000000|2020-05-19 10:10:00|4970|4967.5|4957.5|4955.5|4971|4969|4956.5|4955.5|24425
1589883300000|2020-05-19 10:15:00|4957|4956|4960|4959|4968.5|4967|4957|4955.5|8612
1589883600000|2020-05-19 10:20:00|4960.5|4959.5|4955|4953.5|4962.5|4961|4950|4947.5|9575
1589883900000|2020-05-19 10:25:00|4954.5|4953|4936|4934|4958|4956.5|4934.5|4932.5|9093
1589884200000|2020-05-19 10:30:00|4936.5|4933.5|4927.5|4925|4936.5|4933.5|4920|4918|8789
1589884500000|2020-05-19 10:35:00|4927|4924.5|4923|4920.5|4931.5|4928.5|4919|4918|5788
1589884800000|2020-05-19 10:40:00|4923.5|4921|4932.5|4930.5|4937.5|4935.5|4923.5|4921|6308
1589885100000|2020-05-19 10:45:00|4933.5|4931|4950|4947|4950|4947|4933.5|4931|6872
1589885400000|2020-05-19 10:50:00|4949.5|4947.5|4934|4932|4950|4947.5|4931.5|4930|9869
1589885700000|2020-05-19 10:55:00|4934.5|4932.5|4938.5|4936.5|4948.5|4945.5|4930|4928|7382
1589886000000|2020-05-19 11:00:00|4945|4932|4957.5|4955.5|4958|4956|4937|4932|11196
1589886300000|2020-05-19 11:05:00|4957|4955|4963|4960.5|4963.5|4962.5|4954|4952.5|11347
1589886600000|2020-05-19 11:10:00|4962.5|4961|4962.5|4960|4969|4967.5|4958.5|4956.5|7556
1589886900000|2020-05-19 11:15:00|4962|4959.5|4970.5|4968|4974|4972|4955.5|4955|7470
1589887200000|2020-05-19 11:20:00|4970|4967.5|4975|4972|4976.5|4975|4963|4960|8988
1589887500000|2020-05-19 11:25:00|4975.5|4972.5|4972|4969.5|4982|4980|4970.5|4968.5|7289
1589887800000|2020-05-19 11:30:00|4972.5|4969|4958|4956|4973|4972|4956.5|4955.5|7430
1589888100000|2020-05-19 11:35:00|4957.5|4955.5|4955.5|4953.5|4958.5|4956|4949.5|4947.5|5141
1589888400000|2020-05-19 11:40:00|4956|4954|4974|4972|4974.5|4972.5|4953|4951|18253
1589888700000|2020-05-19 11:45:00|4973.5|4971.5|4973|4971|4978.5|4976|4967|4965|16027
1589889000000|2020-05-19 11:50:00|4972|4970.5|4963|4960.5|4972|4970.5|4960.5|4957.5|3668
1589889300000|2020-05-19 11:55:00|4963.5|4961|4959|4957.5|4966|4965.5|4958.5|4956.5|5211
1589889600000|2020-05-19 12:00:00|4959.5|4958|4959.5|4957.5|4970|4969|4958|4956|8091
1589889900000|2020-05-19 12:05:00|4959|4957|4953.5|4951|4960|4958|4948.5|4946.5|6084
1589890200000|2020-05-19 12:10:00|4953|4950.5|4949|4947.5|4955|4953|4946|4943.5|6532
1589890500000|2020-05-19 12:15:00|4948.5|4947|4948.5|4947|4950|4949|4945|4943|6041
1589890800000|2020-05-19 12:20:00|4949|4947.5|4940.5|4939|4949|4947.5|4937.5|4936|9258
1589891100000|2020-05-19 12:25:00|4940|4938.5|4955|4951.5|4958.5|4958|4940|4938.5|11388
1589891400000|2020-05-19 12:30:00|4955.5|4952.5|4968|4965|4971.5|4969.5|4955|4952.5|6984
1589891700000|2020-05-19 12:35:00|4967.5|4964.5|4973|4970.5|4975|4973.5|4964.5|4963|5995
1589892000000|2020-05-19 12:40:00|4973.5|4971|4967.5|4966|4976.5|4975|4966|4963.5|6606
1589892300000|2020-05-19 12:45:00|4967|4965.5|4971|4969.5|4972.5|4971|4964|4963|7709
1589892600000|2020-05-19 12:50:00|4971.5|4969|4965.5|4963.5|4971.5|4969.5|4960|4957.5|6990
1589892900000|2020-05-19 12:55:00|4966|4964|4979|4978|4982|4980.5|4966|4964|10603
1589893200000|2020-05-19 13:00:00|4978.5|4978.5|4978.5|4976.5|4986|4984|4976.5|4974|7859
1589893500000|2020-05-19 13:05:00|4979|4977.5|4992.5|4991.5|4995|4993.5|4972.5|4970|9812
1589893800000|2020-05-19 13:10:00|4992|4991|4974.5|4972.5|4993|4992|4972.5|4970|16548
1589894100000|2020-05-19 13:15:00|4975|4972|4965.5|4963.5|4976.5|4974.5|4962.5|4961|14437
1589894400000|2020-05-19 13:20:00|4965|4963|4972.5|4971|4974|4972.5|4959|4957.5|9249
1589894700000|2020-05-19 13:25:00|4972|4971.5|4967|4964.5|4981|4980|4962|4959.5|16712
1589895000000|2020-05-19 13:30:00|4966|4965|4938.5|4936|4971|4969|4938|4935.5|13422
1589895300000|2020-05-19 13:35:00|4938|4936.5|4928|4925.5|4940|4938|4923.5|4921.5|18685
1589895600000|2020-05-19 13:40:00|4927.5|4926|4930|4927.5|4935|4934.5|4923|4921|12043
1589895900000|2020-05-19 13:45:00|4930.5|4928|4905|4903|4931|4929.5|4905|4902.5|19648
1589896200000|2020-05-19 13:50:00|4905.5|4902.5|4914|4911.5|4920|4918|4905|4902.5|9548
1589896500000|2020-05-19 13:55:00|4914.5|4912|4949.5|4948|4950|4949|4914|4912|12615
1589896800000|2020-05-19 14:00:00|4950|4947.5|4946|4944|4954|4952.5|4933|4930|13593
1589897100000|2020-05-19 14:05:00|4946.5|4944.5|4975.5|4974|4979|4976|4946.5|4944.5|22024
1589897400000|2020-05-19 14:10:00|4975|4973.5|4973|4971|4982.5|4982|4970.5|4968|13585
1589897700000|2020-05-19 14:15:00|4973.5|4970.5|4928.5|4925.5|4973.5|4972.5|4922.5|4920.5|28250
1589898000000|2020-05-19 14:20:00|4929|4925|4948|4945.5|4954.5|4951.5|4926.5|4924.5|12841
1589898300000|2020-05-19 14:25:00|4948.5|4946|4945.5|4942.5|4958|4956|4935|4932.5|11858
1589898600000|2020-05-19 14:30:00|4946|4943|4944.5|4941.5|4955|4953.5|4930.5|4928|12691
1589898900000|2020-05-19 14:35:00|4944|4941|4930.5|4928.5|4945.5|4944|4924|4921|9621
1589899200000|2020-05-19 14:40:00|4930|4928|4922.5|4920|4931.5|4928|4916.5|4915|17503
1589899500000|2020-05-19 14:45:00|4922|4919.5|4947.5|4945|4950|4948.5|4918.5|4917.5|8594
1589899800000|2020-05-19 14:50:00|4948|4945.5|4958|4957|4958|4957|4945|4943|11101
1589900100000|2020-05-19 14:55:00|4957.5|4956.5|4955.5|4954|4958.5|4957.5|4946.5|4944|18910
1589900400000|2020-05-19 15:00:00|4956|4954.5|4968.5|4966|4973.5|4972|4953.5|4952|44336
1589900700000|2020-05-19 15:05:00|4969|4966.5|4961.5|4960|4974|4972.5|4961|4959|30842
1589901000000|2020-05-19 15:10:00|4961|4959.5|4959|4957|4970|4968.5|4956|4955|20657
1589901300000|2020-05-19 15:15:00|4959.5|4956.5|4986.5|4983.5|4986.5|4984.5|4959|4956.5|24386
1589901600000|2020-05-19 15:20:00|4987|4984|5008|5005|5012|5010|4982.5|4981|45057
1589901900000|2020-05-19 15:25:00|5007|5006|5018|5014|5019|5018|4998.5|4997|30271
1589958000000|2020-05-20 07:00:00|5000|4985|5017|5011|5020|5014|4972|4961.5|41650
1589958300000|2020-05-20 07:05:00|5019|5012|4996|4991|5049|5044|4991.5|4987|18834
1589958600000|2020-05-20 07:10:00|4995.5|4990.5|4966|4959.5|4996|4993|4964|4957|8988
1589958900000|2020-05-20 07:15:00|4966.5|4960|4955|4950|4976|4970.5|4954|4950|17076
1589959200000|2020-05-20 07:20:00|4954.5|4949.5|4947|4943|4965|4962|4939|4938|28148
1589959500000|2020-05-20 07:25:00|4946.5|4943.5|4968|4965|4972|4969.5|4945.5|4943.5|13845
1589959800000|2020-05-20 07:30:00|4967.5|4965.5|4945|4942.5|4973|4969.5|4944.5|4942|30326
1589960100000|2020-05-20 07:35:00|4944.5|4942|4912|4909|4946.5|4943.5|4903|4901.5|24886
1589960400000|2020-05-20 07:40:00|4911.5|4908.5|4920|4916|4920|4916|4889|4885|30663
1589960700000|2020-05-20 07:45:00|4921|4916.5|4947|4943.5|4947.5|4943.5|4913.5|4909|15135
1589961000000|2020-05-20 07:50:00|4947.5|4944|4909.5|4905|4953|4949|4909|4904.5|11864
1589961300000|2020-05-20 07:55:00|4909|4904.5|4902|4899.5|4910.5|4908|4895|4890.5|10276
1589961600000|2020-05-20 08:00:00|4901.5|4899|4908|4905.5|4920|4916|4895.5|4891|13002
1589961900000|2020-05-20 08:05:00|4908.5|4906|4915|4911|4920.5|4916.5|4908|4905.5|15461
1589962200000|2020-05-20 08:10:00|4915.5|4911.5|4947.5|4945|4951|4947|4912|4910|13707
1589962500000|2020-05-20 08:15:00|4948|4946|4976|4973.5|4988|4983|4944.5|4943|13711
1589962800000|2020-05-20 08:20:00|4976.5|4974|4974.5|4972|4990|4987|4969|4965.5|12815
1589963100000|2020-05-20 08:25:00|4974|4971.5|4977.5|4975|4980|4977|4962|4959.5|9559
1589963400000|2020-05-20 08:30:00|4977|4974.5|4952|4949.5|4979.5|4977.5|4952|4949|8251
1589963700000|2020-05-20 08:35:00|4951.5|4949|4965|4961.5|4971.5|4967.5|4951.5|4948|6745
1589964000000|2020-05-20 08:40:00|4964.5|4961|4962|4958.5|4972|4968.5|4957.5|4954|9292
1589964300000|2020-05-20 08:45:00|4961.5|4959|4979|4976.5|4980|4976.5|4961.5|4959|6373
1589964600000|2020-05-20 08:50:00|4979.5|4977|4980|4976.5|4982.5|4980.5|4969|4966.5|8090
1589964900000|2020-05-20 08:55:00|4978.5|4977|4974.5|4971.5|4982.5|4979|4967|4966|5040
1589965200000|2020-05-20 09:00:00|4974|4971|4948.5|4946|4980.5|4977.5|4943.5|4939.5|11355
1589965500000|2020-05-20 09:05:00|4949|4946.5|4958|4956|4959.5|4957|4942|4939.5|9299
1589965800000|2020-05-20 09:10:00|4957.5|4956.5|4974|4971.5|4983|4980|4956|4955.5|10115
1589966100000|2020-05-20 09:15:00|4973|4971|4978|4974.5|4978|4975.5|4959|4956|6418
1589966400000|2020-05-20 09:20:00|4978.5|4975|4974|4973|4981.5|4979|4971|4968|5770
1589966700000|2020-05-20 09:25:00|4974.5|4973.5|4976.5|4975|4980.5|4978.5|4972.5|4970.5|8584
1589967000000|2020-05-20 09:30:00|4977|4975.5|4959.5|4956.5|4982.5|4980.5|4954|4951|4384
1589967300000|2020-05-20 09:35:00|4960|4957|4953.5|4951|4960.5|4959|4950.5|4948.5|3146
1589967600000|2020-05-20 09:40:00|4953|4950.5|4968.5|4966|4969|4966|4948.5|4946|5679
1589967900000|2020-05-20 09:45:00|4968|4965.5|4965|4964|4973|4971|4960.5|4959|5852
1589968200000|2020-05-20 09:50:00|4965.5|4964.5|4977.5|4976|4986|4984|4965.5|4964.5|7145
1589968500000|2020-05-20 09:55:00|4978|4976.5|4999.5|4998|5006|5003|4977.5|4975.5|24549
1589968800000|2020-05-20 10:00:00|5000|4998.5|5024|5022|5025|5022|4999|4997|16609
1589969100000|2020-05-20 10:05:00|5025|5021|5017|5015|5030|5029|5014|5010|13382
1589969400000|2020-05-20 10:10:00|5016|5014|5000|4998|5016|5015|4995|4994|7851
1589969700000|2020-05-20 10:15:00|4999.5|4997.5|5004|5002|5011|5009|4998.5|4996|14664
1589970000000|2020-05-20 10:20:00|5005|5003|5002|5000|5010|5009|4994|4992.5|16847
1589970300000|2020-05-20 10:25:00|5003|5001|5004|5003|5011|5009|4996.5|4995.5|7009
1589970600000|2020-05-20 10:30:00|5005|5002|5002|4999.5|5007|5005|4997|4995|5897
1589970900000|2020-05-20 10:35:00|5001|4999|5012|5010|5012|5011|5000|4998.5|2920
1589971200000|2020-05-20 10:40:00|5013|5011|5001|4998.5|5020|5018|4999.5|4998|5448
1589971500000|2020-05-20 10:45:00|4999.5|4998|4990|4987|4999.5|4998.5|4985|4984.5|3590
1589971800000|2020-05-20 10:50:00|4990.5|4987.5|4986.5|4985|4990.5|4989|4977|4975|7006
1589972100000|2020-05-20 10:55:00|4986|4984.5|5001|4998.5|5009|5006|4986|4984.5|9514
1589972400000|2020-05-20 11:00:00|4999|4992|4986.5|4984.5|4999|4994.5|4985.5|4984|6751
1589972700000|2020-05-20 11:05:00|4986|4984|4986|4984|4993|4991.5|4984.5|4982.5|5556
1589973000000|2020-05-20 11:10:00|4985.5|4984.5|4988.5|4987|4990.5|4990|4982|4980|2866
1589973300000|2020-05-20 11:15:00|4988|4987.5|4991.5|4990|4995.5|4993|4982.5|4981|4801
1589973600000|2020-05-20 11:20:00|4992|4989.5|4987.5|4985|4994.5|4993.5|4983.5|4982.5|6518
1589973900000|2020-05-20 11:25:00|4987|4985.5|4987|4985.5|4989|4988|4981|4979|2033
1589974200000|2020-05-20 11:30:00|4986.5|4985|4989|4987|4992.5|4991|4980|4978.5|8361
1589974500000|2020-05-20 11:35:00|4988.5|4986.5|5001|5000|5004|5003|4988.5|4986.5|3633
1589974800000|2020-05-20 11:40:00|5002|4999.5|5003|5001|5003|5001|4995|4993.5|3683
1589975100000|2020-05-20 11:45:00|5004|5002|5001|4998.5|5005|5004|4995|4994|8436
1589975400000|2020-05-20 11:50:00|5002|4998|4999.5|4998|5005|5003|4995|4994|4943
1589975700000|2020-05-20 11:55:00|5000|4998.5|4990|4988|5001|4999.5|4984|4982.5|3472
1589976000000|2020-05-20 12:00:00|4990.5|4988.5|4989.5|4987.5|4993|4992|4985|4983.5|4761
1589976300000|2020-05-20 12:05:00|4990|4988|5004|5002|5005|5003|4984.5|4983.5|4107
1589976600000|2020-05-20 12:10:00|5003|5001|5011|5009|5012|5011|4999|4998|10953
1589976900000|2020-05-20 12:15:00|5012|5010|5019|5018|5022|5021|5008|5006|8705
1589977200000|2020-05-20 12:20:00|5020|5019|5009|5007|5024|5021|5007|5005|7736
1589977500000|2020-05-20 12:25:00|5010|5008|5013|5010|5016|5015|5007|5006|7968
1589977800000|2020-05-20 12:30:00|5014|5011|5001|4998|5015|5013|4999|4997.5|8744
1589978100000|2020-05-20 12:35:00|5002|4998.5|5003|5001|5006|5005|4995.5|4995|13364
1589978400000|2020-05-20 12:40:00|5004|5002|5007|5004|5010|5008|4999.5|4999|15835
1589978700000|2020-05-20 12:45:00|5006|5005|5009|5007|5013|5012|5002|5000|5687
1589979000000|2020-05-20 12:50:00|5010|5008|5008|5005|5013|5011|5001|5000|7873
1589979300000|2020-05-20 12:55:00|5009|5006|5016|5014|5017|5016|5005|5003|5430
1589979600000|2020-05-20 13:00:00|5017|5015|5023|5020|5024|5022|5015|5013|11158
1589979900000|2020-05-20 13:05:00|5024|5021|5035|5033|5035|5033|5021|5019|11914
1589980200000|2020-05-20 13:10:00|5036|5034|5045|5042|5047|5045|5024|5022|10933
1589980500000|2020-05-20 13:15:00|5044|5041|5039|5037|5045|5044|5035|5033|10168
1589980800000|2020-05-20 13:20:00|5040|5038|5045|5043|5047|5045|5038|5037|9995
1589981100000|2020-05-20 13:25:00|5046|5044|5045|5042|5047|5045|5037|5035|7842
1589981400000|2020-05-20 13:30:00|5046|5043|5053|5051|5058|5056|5037|5035|31271
1589981700000|2020-05-20 13:35:00|5054|5050|5061|5058|5062|5059|5043|5041|19144
1589982000000|2020-05-20 13:40:00|5062|5059|5040|5038|5067|5064|5038|5035|10880
1589982300000|2020-05-20 13:45:00|5041|5037|5050|5047|5054|5052|5035|5032|8954
1589982600000|2020-05-20 13:50:00|5051|5048|5042|5039|5057|5055|5041|5038|6913
1589982900000|2020-05-20 13:55:00|5041|5038|5038|5035|5045|5043|5031|5029|14280
1589983200000|2020-05-20 14:00:00|5039|5036|5053|5050|5054|5052|5031|5029|12937
1589983500000|2020-05-20 14:05:00|5052|5049|5049|5046|5055|5053|5047|5045|9381
1589983800000|2020-05-20 14:10:00|5050|5047|5054|5053|5055|5054|5046|5044|11547
1589984100000|2020-05-20 14:15:00|5053|5052|5035|5034|5056|5054|5029|5027|13782
1589984400000|2020-05-20 14:20:00|5036|5033|5051|5048|5058|5056|5032|5030|13379
1589984700000|2020-05-20 14:25:00|5052|5049|5050|5049|5053|5052|5038|5036|9239
1589985000000|2020-05-20 14:30:00|5052|5050|5056|5054|5056|5054|5040|5039|11107
1589985300000|2020-05-20 14:35:00|5057|5055|5065|5062|5072|5070|5052|5050|25146
1589985600000|2020-05-20 14:40:00|5064|5063|5072|5070|5073|5072|5060|5058|15026
1589985900000|2020-05-20 14:45:00|5073|5071|5079|5078|5089|5087|5070|5068|19277
1589986200000|2020-05-20 14:50:00|5080|5077|5085|5082|5088|5086|5075|5073|11821
1589986500000|2020-05-20 14:55:00|5084|5083|5080|5079|5090|5089|5080|5079|13608
1589986800000|2020-05-20 15:00:00|5081|5080|5067|5065|5086|5083|5064|5062|18995
1589987100000|2020-05-20 15:05:00|5066|5064|5072|5070|5073|5071|5058|5055|10459
1589987400000|2020-05-20 15:10:00|5073|5071|5087|5085|5090|5087|5070|5068|11600
1589987700000|2020-05-20 15:15:00|5086|5086|5089|5088|5090|5088|5081|5078|18558
1589988000000|2020-05-20 15:20:00|5090|5089|5093|5092|5094|5092|5083|5082|24685
1589988300000|2020-05-20 15:25:00|5094|5091|5100|5097|5105|5102|5088|5086|26894
1590044400000|2020-05-21 07:00:00|5040|5029|4995.5|4990|5040|5029|4991.5|4984|39950
1590044700000|2020-05-21 07:05:00|4995|4989.5|5005|4999.5|5005|4999.5|4975.5|4972|27310
1590045000000|2020-05-21 07:10:00|5007|5000|5019|5013|5026|5022|4999|4994|14454
1590045300000|2020-05-21 07:15:00|5018|5012|5027|5021|5030|5029|5011|5006|9490
1590045600000|2020-05-21 07:20:00|5026|5022|5008|5005|5027|5024|5008|5003|10617
1590045900000|2020-05-21 07:25:00|5009|5006|5038|5035|5039|5036|5009|5006|8881
1590046200000|2020-05-21 07:30:00|5037|5034|5039|5033|5049|5045|5025|5022|16373
1590046500000|2020-05-21 07:35:00|5037|5032|5046|5044|5067|5064|5035|5032|19428
1590046800000|2020-05-21 07:40:00|5045|5043|5031|5026|5050|5047|5029|5025|5316
1590047100000|2020-05-21 07:45:00|5030|5025|5021|5018|5030|5028|5017|5015|5403
1590047400000|2020-05-21 07:50:00|5022|5019|5010|5007|5025|5022|5010|5006|8780
1590047700000|2020-05-21 07:55:00|5011|5008|5007|5003|5011|5010|4998.5|4995|6501
1590048000000|2020-05-21 08:00:00|5006|5004|5013|5010|5028|5026|5006|5004|5958
1590048300000|2020-05-21 08:05:00|5012|5011|4987|4984|5015|5013|4981.5|4978|7727
1590048600000|2020-05-21 08:10:00|4987.5|4984.5|4988.5|4986|4995|4991|4982.5|4982|3315
1590048900000|2020-05-21 08:15:00|4988|4985.5|4986|4983|4990|4988|4978|4977|11774
1590049200000|2020-05-21 08:20:00|4985.5|4983.5|4984.5|4982.5|4996.5|4995|4981.5|4979|10984
1590049500000|2020-05-21 08:25:00|4984|4982|4971.5|4970.5|4987|4985.5|4970.5|4969|7071
1590049800000|2020-05-21 08:30:00|4972|4971|4983|4981|4985|4983|4972|4970.5|10525
1590050100000|2020-05-21 08:35:00|4982.5|4981.5|4985|4983.5|4987|4984.5|4979|4977.5|9271
1590050400000|2020-05-21 08:40:00|4985.5|4984|4984.5|4982.5|4986.5|4985|4978|4976|5684
1590050700000|2020-05-21 08:45:00|4985|4983|4984|4981.5|4989.5|4988|4982|4980.5|5018
1590051000000|2020-05-21 08:50:00|4983.5|4981|4994|4992.5|4996|4995|4979|4977.5|7088
1590051300000|2020-05-21 08:55:00|4994.5|4992|4995|4993|5003|5001|4991|4989|8380
1590051600000|2020-05-21 09:00:00|4994.5|4993.5|4990|4988|5005|5002|4986|4983.5|5738
1590051900000|2020-05-21 09:05:00|4990.5|4988.5|4976.5|4974.5|4996.5|4994|4975|4974|5097
1590052200000|2020-05-21 09:10:00|4976|4974|4987|4984.5|4987.5|4985.5|4971.5|4969|3030
1590052500000|2020-05-21 09:15:00|4987.5|4985|4983.5|4982|4990.5|4988.5|4982|4979.5|10740
1590052800000|2020-05-21 09:20:00|4984|4981.5|5004|5001|5005|5003|4978|4976.5|7993
1590053100000|2020-05-21 09:25:00|5005|5002|5016|5015|5020|5018|5005|5001|5018
1590053400000|2020-05-21 09:30:00|5015|5014|4997|4995|5016|5014|4995.5|4993|3860
1590053700000|2020-05-21 09:35:00|4997.5|4995.5|4998|4996.5|5004|5002|4992.5|4990|2741
1590054000000|2020-05-21 09:40:00|4998.5|4996|5003|5001|5007|5005|4996.5|4995|5052
1590054300000|2020-05-21 09:45:00|5004|5002|5007|5004|5012|5009|4996|4994|2579
1590054600000|2020-05-21 09:50:00|5006|5003|4995.5|4993|5006|5003|4995|4992.5|1750
1590054900000|2020-05-21 09:55:00|4995|4992.5|4999|4997.5|5005|5003|4994.5|4992|11591
1590055200000|2020-05-21 10:00:00|4999.5|4998|4988|4986|5002|5000|4979.5|4977.5|5201
1590055500000|2020-05-21 10:05:00|4987.5|4985.5|4989.5|4988|4993|4992|4985.5|4984|6339
1590055800000|2020-05-21 10:10:00|4989|4987.5|4992|4990|4997|4995|4984.5|4982|6270
1590056100000|2020-05-21 10:15:00|4991.5|4990.5|4987|4985.5|4995.5|4993.5|4981|4980.5|6139
1590056400000|2020-05-21 10:20:00|4987.5|4985|4985.5|4984|4989.5|4987.5|4980.5|4979|3561
1590056700000|2020-05-21 10:25:00|4985|4983.5|4993|4991|4994|4992|4983|4981|5118
1590057000000|2020-05-21 10:30:00|4992|4990.5|4991.5|4990|4992.5|4991|4988|4986.5|2968
1590057300000|2020-05-21 10:35:00|4991|4989.5|4991|4988.5|4994|4992|4987|4985|3236
1590057600000|2020-05-21 10:40:00|4990.5|4989|4986.5|4985.5|4993|4992|4986.5|4985|2251
1590057900000|2020-05-21 10:45:00|4986|4985|4994.5|4992.5|4996.5|4995.5|4985|4984|4496
1590058200000|2020-05-21 10:50:00|4995|4993|4992.5|4991|4998.5|4997|4991.5|4989.5|5224
1590058500000|2020-05-21 10:55:00|4993|4991.5|4991.5|4990|4993|4991.5|4986|4984.5|2658
1590058800000|2020-05-21 11:00:00|4991|4990.5|4997|4995.5|4999|4998|4991|4990.5|4079
1590059100000|2020-05-21 11:05:00|4997.5|4995|5005|5003|5006|5005|4994.5|4993|11235
1590059400000|2020-05-21 11:10:00|5004|5002|5003|5001|5006|5005|4997|4995|4734
1590059700000|2020-05-21 11:15:00|5004|5000|5000|4999|5005|5003|4999|4997.5|2230
1590060000000|2020-05-21 11:20:00|5001|4999.5|5004|5002|5011|5009|5001|4999.5|5277
1590060300000|2020-05-21 11:25:00|5003|5003|5010|5007|5012|5010|5003|5002|1978
1590060600000|2020-05-21 11:30:00|5009|5008|5008|5007|5012|5009|5006|5003|1598
1590060900000|2020-05-21 11:35:00|5007|5006|5019|5017|5020|5017|5006|5004|2173
1590061200000|2020-05-21 11:40:00|5018|5016|5014|5011|5018|5016|5010|5009|2723
1590061500000|2020-05-21 11:45:00|5013|5012|5012|5010|5017|5015|5008|5005|6328
1590061800000|2020-05-21 11:50:00|5011|5009|5013|5011|5016|5013|5009|5006|2836
1590062100000|2020-05-21 11:55:00|5012|5012|5011|5009|5018|5016|5011|5007|1614
1590062400000|2020-05-21 12:00:00|5010|5008|5013|5011|5014|5012|5007|5005|2028
1590062700000|2020-05-21 12:05:00|5014|5012|5016|5014|5019|5017|5013|5011|2108
1590063000000|2020-05-21 12:10:00|5015|5013|5019|5017|5020|5019|5013|5011|3462
1590063300000|2020-05-21 12:15:00|5018|5016|5021|5019|5026|5024|5017|5014|1787
1590063600000|2020-05-21 12:20:00|5020|5020|5020|5018|5026|5023|5019|5018|2231
1590063900000|2020-05-21 12:25:00|5021|5019|5015|5013|5022|5020|5010|5008|4618
1590064200000|2020-05-21 12:30:00|5014|5011|5021|5019|5022|5019|5012|5009|5233
1590064500000|2020-05-21 12:35:00|5019|5018|5041|5038|5047|5044|5016|5014|8281
1590064800000|2020-05-21 12:40:00|5042|5039|5035|5033|5042|5039|5027|5023|4207
1590065100000|2020-05-21 12:45:00|5036|5034|5037|5033|5042|5040|5034|5031|12202
1590065400000|2020-05-21 12:50:00|5036|5034|5025|5023|5036|5034|5023|5020|5479
1590065700000|2020-05-21 12:55:00|5024|5022|5032|5030|5037|5035|5023|5022|6065
1590066000000|2020-05-21 13:00:00|5031|5029|5038|5037|5040|5039|5030|5029|5373
1590066300000|2020-05-21 13:05:00|5037|5036|5042|5040|5045|5043|5033|5032|5675
1590066600000|2020-05-21 13:10:00|5043|5041|5058|5056|5059|5056|5041|5039|7209
1590066900000|2020-05-21 13:15:00|5059|5057|5054|5052|5060|5057|5049|5047|5127
1590067200000|2020-05-21 13:20:00|5055|5053|5049|5047|5064|5062|5049|5047|7028
1590067500000|2020-05-21 13:25:00|5048|5046|5054|5051|5058|5055|5046|5044|7855
1590067800000|2020-05-21 13:30:00|5053|5050|5063|5060|5063|5061|5045|5043|8647
1590068100000|2020-05-21 13:35:00|5064|5061|5077|5076|5078|5076|5063|5059|12595
1590068400000|2020-05-21 13:40:00|5078|5077|5077|5075|5086|5083|5069|5068|12326
1590068700000|2020-05-21 13:45:00|5076|5074|5084|5082|5089|5086|5071|5069|18479
1590069000000|2020-05-21 13:50:00|5083|5083|5077|5075|5087|5084|5071|5069|10792
1590069300000|2020-05-21 13:55:00|5078|5076|5087|5085|5088|5085|5069|5067|8980
1590069600000|2020-05-21 14:00:00|5088|5086|5075|5073|5097|5095|5074|5072|17423
1590069900000|2020-05-21 14:05:00|5076|5074|5095|5093|5100|5097|5076|5072|9588
1590070200000|2020-05-21 14:10:00|5096|5094|5096|5094|5106|5105|5093|5092|16724
1590070500000|2020-05-21 14:15:00|5097|5093|5101|5098|5104|5102|5090|5088|9645
1590070800000|2020-05-21 14:20:00|5102|5099|5112|5110|5112|5111|5099|5097|9059
1590071100000|2020-05-21 14:25:00|5111|5109|5095|5094|5111|5109|5095|5092|11629
1590071400000|2020-05-21 14:30:00|5094|5093|5058|5056|5095|5093|5058|5055|14125
1590071700000|2020-05-21 14:35:00|5057|5055|5044|5042|5069|5067|5042|5040|18542
1590072000000|2020-05-21 14:40:00|5043|5041|5055|5053|5058|5056|5035|5034|24037
1590072300000|2020-05-21 14:45:00|5054|5052|5050|5048|5066|5063|5046|5045|16529
1590072600000|2020-05-21 14:50:00|5049|5049|5038|5036|5055|5053|5038|5035|12486
1590072900000|2020-05-21 14:55:00|5037|5035|5039|5037|5049|5048|5035|5033|9969
1590073200000|2020-05-21 15:00:00|5038|5036|5010|5009|5038|5036|5008|5005|17707
1590073500000|2020-05-21 15:05:00|5011|5010|5010|5008|5015|5013|4996.5|4993.5|18706
1590073800000|2020-05-21 15:10:00|5011|5009|5013|5011|5020|5018|5006|5004|10092
1590074100000|2020-05-21 15:15:00|5012|5010|4995.5|4994|5015|5013|4994|4992.5|33866
1590074400000|2020-05-21 15:20:00|4996|4994.5|5004|5001|5005|5003|4982.5|4981|62504
1590074700000|2020-05-21 15:25:00|5005|5002|5006|5000|5011|5009|4994|4991.5|30204
1590130800000|2020-05-22 07:00:00|4949.5|4925|4922.5|4913.5|4949.5|4940|4903|4895.5|47204
1590131100000|2020-05-22 07:05:00|4923|4915|4923.5|4918|4934|4928.5|4908|4901.5|12902
1590131400000|2020-05-22 07:10:00|4923|4917.5|4905.5|4900.5|4924|4922.5|4876.5|4873|20984
1590131700000|2020-05-22 07:15:00|4905|4900|4919.5|4914|4920|4914.5|4884|4878.5|13571
1590132000000|2020-05-22 07:20:00|4919|4914.5|4928.5|4925|4931.5|4927.5|4915|4910.5|9577
1590132300000|2020-05-22 07:25:00|4928|4925.5|4928.5|4924|4956|4953|4923|4917.5|9392
1590132600000|2020-05-22 07:30:00|4928|4923.5|4936|4934|4947|4941.5|4927.5|4921.5|12001
1590132900000|2020-05-22 07:35:00|4936.5|4934.5|4926|4922|4937|4934.5|4920|4919.5|8635
1590133200000|2020-05-22 07:40:00|4925.5|4922.5|4938.5|4936|4939|4936|4919|4916.5|9592
1590133500000|2020-05-22 07:45:00|4939|4935.5|4936.5|4934.5|4952.5|4949.5|4932|4929.5|17443
1590133800000|2020-05-22 07:50:00|4936|4934|4944|4942|4950.5|4948.5|4931|4929|7402
1590134100000|2020-05-22 07:55:00|4944.5|4942.5|4924|4921.5|4945|4943.5|4920.5|4919|23103
1590134400000|2020-05-22 08:00:00|4923.5|4921|4929.5|4927|4930|4929|4919|4917|7309
1590134700000|2020-05-22 08:05:00|4929|4926.5|4927.5|4925|4944|4942|4923|4921.5|9429
1590135000000|2020-05-22 08:10:00|4927|4924.5|4936|4934|4936.5|4934|4921|4918|10032
1590135300000|2020-05-22 08:15:00|4936.5|4934.5|4949.5|4946.5|4951|4950|4933|4931.5|8688
1590135600000|2020-05-22 08:20:00|4949|4947|4936|4934|4949|4948|4934|4932|3755
1590135900000|2020-05-22 08:25:00|4936.5|4934.5|4935.5|4932.5|4938.5|4937|4926|4925|6063
1590136200000|2020-05-22 08:30:00|4935|4932|4957|4955|4964.5|4962|4932|4929.5|20128
1590136500000|2020-05-22 08:35:00|4957.5|4954.5|4949.5|4948.5|4962|4959|4945.5|4944|17667
1590136800000|2020-05-22 08:40:00|4950|4949|4974.5|4971.5|4979|4975.5|4947.5|4946|18024
1590137100000|2020-05-22 08:45:00|4975|4972|4969|4966.5|4979|4976.5|4967.5|4965.5|8577
1590137400000|2020-05-22 08:50:00|4970|4967|4985|4982|4986.5|4984.5|4966.5|4964.5|6652
1590137700000|2020-05-22 08:55:00|4985.5|4982.5|4996|4992|4998|4996.5|4984|4982.5|9961
1590138000000|2020-05-22 09:00:00|4995.5|4992.5|4994|4991|4996.5|4993.5|4988|4984.5|3321
1590138300000|2020-05-22 09:05:00|4993.5|4990.5|4990|4987|4996.5|4994.5|4988.5|4985.5|5958
1590138600000|2020-05-22 09:10:00|4990.5|4987.5|4986.5|4983.5|4993.5|4991|4986|4983.5|1674
1590138900000|2020-05-22 09:15:00|4987|4984|4994.5|4992.5|4996|4994|4987|4983.5|3391
1590139200000|2020-05-22 09:20:00|4995|4993|4992.5|4991|5007|5004|4992|4991|3073
1590139500000|2020-05-22 09:25:00|4992|4990.5|5002|4999.5|5002|5001|4985.5|4983.5|7445
1590139800000|2020-05-22 09:30:00|5003|5000|4990|4987.5|5003|5001|4988|4985.5|10658
1590140100000|2020-05-22 09:35:00|4990.5|4988|4988.5|4987|4997.5|4996|4988|4985.5|14932
1590140400000|2020-05-22 09:40:00|4989|4987.5|4987|4984.5|4991.5|4990|4984.5|4983.5|8329
1590140700000|2020-05-22 09:45:00|4986.5|4985|4990.5|4989.5|4993.5|4992|4983|4980.5|7089
1590141000000|2020-05-22 09:50:00|4990|4989|4977.5|4976|4992.5|4990.5|4974.5|4973|10725
1590141300000|2020-05-22 09:55:00|4977|4975.5|4980|4978|4980.5|4979|4973.5|4971.5|6039
1590141600000|2020-05-22 10:00:00|4980.5|4978.5|4987|4985|4991.5|4989.5|4980.5|4978|3125
1590141900000|2020-05-22 10:05:00|4987.5|4985.5|4995|4993.5|5005|5004|4987|4985.5|6846
1590142200000|2020-05-22 10:10:00|4995.5|4994|5013|5011|5015|5013|4995.5|4994|12112
1590142500000|2020-05-22 10:15:00|5012|5010|5011|5010|5015|5013|5002|5001|4392
1590142800000|2020-05-22 10:20:00|5012|5009|5004|5001|5012|5010|5002|5000|3919
1590143100000|2020-05-22 10:25:00|5003|5000|5007|5006|5012|5010|5000|4998.5|4448
1590143400000|2020-05-22 10:30:00|5008|5005|5004|5002|5013|5011|5003|5002|963
1590143700000|2020-05-22 10:35:00|5005|5003|5004|5002|5007|5005|4990|4988|4171
1590144000000|2020-05-22 10:40:00|5005|5003|5007|5004|5010|5008|4999.5|4998|5455
1590144300000|2020-05-22 10:45:00|5008|5005|5033|5031|5033|5031|5007|5005|6318
1590144600000|2020-05-22 10:50:00|5034|5030|5026|5024|5038|5036|5024|5021|2621
1590144900000|2020-05-22 10:55:00|5025|5023|5021|5019|5025|5024|5015|5012|4148
1590145200000|2020-05-22 11:00:00|5022|5020|5005|5003|5024|5022|5003|5000|39710
1590145500000|2020-05-22 11:05:00|5006|5004|5010|5008|5015|5013|5005|5004|2907
1590145800000|2020-05-22 11:10:00|5011|5009|5017|5015|5020|5018|5009|5006|22165
1590146100000|2020-05-22 11:15:00|5018|5014|5004|5001|5018|5015|5004|5001|3619
1590146400000|2020-05-22 11:20:00|5003|5000|5001|4999.5|5010|5008|4999|4996.5|1561
1590146700000|2020-05-22 11:25:00|5002|5000|4996.5|4994.5|5008|5005|4996|4994|3640
1590147000000|2020-05-22 11:30:00|4997|4995|4993|4991.5|4998.5|4997|4991.5|4990|6803
1590147300000|2020-05-22 11:35:00|4992.5|4991|5005|5004|5006|5004|4990.5|4989|7610
1590147600000|2020-05-22 11:40:00|5006|5005|5007|5004|5016|5014|5004|5001|8208
1590147900000|2020-05-22 11:45:00|5008|5005|5020|5018|5021|5019|5005|5003|14084
1590148200000|2020-05-22 11:50:00|5021|5019|5034|5032|5040|5037|5018|5015|15283
1590148500000|2020-05-22 11:55:00|5035|5033|5045|5042|5046|5043|5026|5023|16341
1590148800000|2020-05-22 12:00:00|5046|5043|5045|5043|5056|5055|5036|5033|35062
1590149100000|2020-05-22 12:05:00|5044|5042|5043|5041|5054|5053|5038|5036|22785
1590149400000|2020-05-22 12:10:00|5044|5042|5078|5074|5080|5078|5043|5042|25757
1590149700000|2020-05-22 12:15:00|5077|5075|5085|5083|5087|5085|5069|5067|14434
1590150000000|2020-05-22 12:20:00|5086|5084|5065|5063|5090|5087|5059|5058|8695
1590150300000|2020-05-22 12:25:00|5064|5062|5071|5069|5078|5075|5062|5061|8522
1590150600000|2020-05-22 12:30:00|5070|5068|5062|5060|5075|5072|5050|5048|11171
1590150900000|2020-05-22 12:35:00|5063|5059|5059|5057|5067|5065|5057|5056|9858
1590151200000|2020-05-22 12:40:00|5058|5056|5068|5066|5070|5067|5057|5056|12598
1590151500000|2020-05-22 12:45:00|5067|5065|5061|5059|5076|5075|5059|5058|4168
1590151800000|2020-05-22 12:50:00|5060|5058|5060|5058|5065|5063|5057|5056|2204
1590152100000|2020-05-22 12:55:00|5061|5059|5062|5060|5069|5067|5060|5058|3286
1590152400000|2020-05-22 13:00:00|5063|5061|5073|5071|5074|5073|5061|5059|7773
1590152700000|2020-05-22 13:05:00|5074|5072|5077|5074|5088|5087|5074|5072|8869
1590153000000|2020-05-22 13:10:00|5076|5075|5072|5070|5078|5077|5067|5066|8421
1590153300000|2020-05-22 13:15:00|5071|5071|5068|5066|5073|5072|5063|5062|5092
1590153600000|2020-05-22 13:20:00|5067|5065|5073|5071|5077|5075|5063|5062|6000
1590153900000|2020-05-22 13:25:00|5072|5070|5060|5058|5072|5071|5060|5058|6509
1590154200000|2020-05-22 13:30:00|5061|5059|5046|5043|5064|5062|5044|5042|15829
1590154500000|2020-05-22 13:35:00|5045|5044|5038|5035|5053|5051|5033|5032|17062
1590154800000|2020-05-22 13:40:00|5037|5034|5021|5019|5040|5039|5016|5014|50891
1590155100000|2020-05-22 13:45:00|5020|5018|5031|5029|5038|5036|5018|5015|11819
1590155400000|2020-05-22 13:50:00|5030|5028|5020|5018|5030|5028|5011|5008|10480
1590155700000|2020-05-22 13:55:00|5021|5019|5022|5020|5027|5025|5010|5009|4733
1590156000000|2020-05-22 14:00:00|5021|5019|4995.5|4992|5023|5021|4993.5|4991.5|10923
1590156300000|2020-05-22 14:05:00|4996|4992.5|4987|4984|4996|4995|4984.5|4982|6146
1590156600000|2020-05-22 14:10:00|4987.5|4983.5|4983.5|4981|4996.5|4993.5|4979.5|4978|9550
1590156900000|2020-05-22 14:15:00|4983|4980.5|5001|4999|5004|5001|4978|4977.5|8678
1590157200000|2020-05-22 14:20:00|5002|4998.5|5004|5002|5013|5011|5001|4998.5|6885
1590157500000|2020-05-22 14:25:00|5005|5003|5014|5010|5014|5011|4999.5|4997|2598
1590157800000|2020-05-22 14:30:00|5015|5011|5021|5019|5024|5021|5009|5007|3541
1590158100000|2020-05-22 14:35:00|5020|5018|5022|5019|5025|5023|5011|5010|4106
1590158400000|2020-05-22 14:40:00|5023|5020|5010|5009|5026|5024|5009|5007|6718
1590158700000|2020-05-22 14:45:00|5011|5008|4998|4995|5020|5016|4996.5|4994.5|7922
1590159000000|2020-05-22 14:50:00|4997.5|4994.5|5001|4999.5|5006|5003|4991.5|4990|7320
1590159300000|2020-05-22 14:55:00|5002|4999|5002|4999.5|5004|5001|4995|4993|5838
1590159600000|2020-05-22 15:00:00|5001|4999|5020|5018|5025|5023|4997.5|4996.5|15384
1590159900000|2020-05-22 15:05:00|5021|5017|5013|5010|5024|5023|5008|5005|9227
1590160200000|2020-05-22 15:10:00|5014|5011|5010|5008|5016|5013|5005|5004|9961
1590160500000|2020-05-22 15:15:00|5009|5007|5015|5013|5016|5015|5006|5005|5409
1590160800000|2020-05-22 15:20:00|5014|5014|5010|5008|5015|5014|5007|5005|27070
1590161100000|2020-05-22 15:25:00|5009|5009|5021|5018|5021|5019|5005|5004|23784
1590390000000|2020-05-25 07:00:00|5076|5070|5036|5031|5077|5076|5017|5013|38329
1590390300000|2020-05-25 07:05:00|5037|5032|5016|5012|5041|5034|5015|5010|13437
1590390600000|2020-05-25 07:10:00|5015|5013|4995|4991|5023|5017|4991|4989|25293
1590390900000|2020-05-25 07:15:00|4994.5|4991.5|4990|4988.5|5002|5000|4984.5|4983|16114
1590391200000|2020-05-25 07:20:00|4991|4988|4996|4994|5002|4999|4987.5|4985|6922
1590391500000|2020-05-25 07:25:00|4995.5|4993.5|4972|4970.5|4999|4997.5|4972|4970|10647
1590391800000|2020-05-25 07:30:00|4971.5|4970|4935|4931.5|4973|4971|4926|4925.5|55239
1590392100000|2020-05-25 07:35:00|4935.5|4932|4963.5|4960.5|4967.5|4966|4931.5|4928|28309
1590392400000|2020-05-25 07:40:00|4964|4961.5|4948|4946|4968|4967|4948|4945.5|16603
1590392700000|2020-05-25 07:45:00|4947.5|4946.5|4937|4934.5|4948|4946.5|4932.5|4931|20858
1590393000000|2020-05-25 07:50:00|4937.5|4935|4936|4934.5|4952.5|4951|4934.5|4932.5|22057
1590393300000|2020-05-25 07:55:00|4936.5|4935|4932|4930.5|4940|4938|4931|4930|27424
1590393600000|2020-05-25 08:00:00|4932.5|4931|4909|4907|4937.5|4936|4908.5|4907|59943
1590393900000|2020-05-25 08:05:00|4909.5|4906.5|4920|4918|4926.5|4924.5|4909.5|4906|19888
1590394200000|2020-05-25 08:10:00|4920.5|4918.5|4930.5|4929|4935|4934|4913.5|4910.5|13218
1590394500000|2020-05-25 08:15:00|4930|4928.5|4935|4933.5|4940|4939.5|4929|4926.5|21534
1590394800000|2020-05-25 08:20:00|4935.5|4934|4939.5|4936.5|4942|4940.5|4933.5|4932|21798
1590395100000|2020-05-25 08:25:00|4940|4937|4943|4940.5|4948.5|4948|4935.5|4934|31362
1590395400000|2020-05-25 08:30:00|4943.5|4941|4942|4939.5|4954|4952.5|4940|4938|27201
1590395700000|2020-05-25 08:35:00|4942.5|4940|4957|4955.5|4959|4957.5|4942.5|4940|15649
1590396000000|2020-05-25 08:40:00|4957.5|4956|4980|4978|4983|4980|4952|4950.5|19899
1590396300000|2020-05-25 08:45:00|4980.5|4978.5|4983.5|4981.5|4999|4997.5|4978|4976|26438
1590396600000|2020-05-25 08:50:00|4980.5|4981|4971|4968.5|4990.5|4987.5|4969|4965.5|13558
1590396900000|2020-05-25 08:55:00|4971.5|4969|4978.5|4976.5|4981|4979|4966|4963|8987
1590397200000|2020-05-25 09:00:00|4979|4977|4978|4976.5|4990|4987.5|4977.5|4975|3452
1590397500000|2020-05-25 09:05:00|4977.5|4976|4967.5|4965|4978.5|4976|4961.5|4960|9034
1590397800000|2020-05-25 09:10:00|4967|4965.5|4961.5|4960|4967|4965.5|4955.5|4953.5|11836
1590398100000|2020-05-25 09:15:00|4962|4960.5|4946.5|4943.5|4963.5|4961.5|4945|4943|8522
1590398400000|2020-05-25 09:20:00|4946|4944|4946|4944|4952.5|4951.5|4942.5|4941|12636
1590398700000|2020-05-25 09:25:00|4946.5|4944.5|4948.5|4947|4960|4957.5|4946|4944.5|7255
1590399000000|2020-05-25 09:30:00|4948|4946.5|4937|4935|4948|4947|4936|4934|17490
1590399300000|2020-05-25 09:35:00|4936.5|4934.5|4932.5|4930|4937.5|4936|4929|4927|17993
1590399600000|2020-05-25 09:40:00|4933|4930.5|4940.5|4938|4944|4943|4932.5|4930.5|27432
1590399900000|2020-05-25 09:45:00|4941|4939|4952|4950.5|4955.5|4953.5|4940|4938|12626
1590400200000|2020-05-25 09:50:00|4951.5|4950|4949|4947|4952.5|4950.5|4940|4939|29619
1590400500000|2020-05-25 09:55:00|4949.5|4947.5|4955|4954|4959.5|4958|4945.5|4943.5|13767
1590400800000|2020-05-25 10:00:00|4955.5|4954.5|4948|4946.5|4958.5|4957.5|4946.5|4945|7841
1590401100000|2020-05-25 10:05:00|4948.5|4947|4940.5|4939|4950.5|4949.5|4937.5|4935.5|7062
1590401400000|2020-05-25 10:10:00|4940|4938.5|4942.5|4941|4944.5|4943.5|4938|4936.5|13396
1590401700000|2020-05-25 10:15:00|4943|4941.5|4945|4943|4950|4949|4943|4941.5|7911
1590402000000|2020-05-25 10:20:00|4944.5|4943.5|4936|4934|4948.5|4946.5|4934.5|4933.5|22363
1590402300000|2020-05-25 10:25:00|4935.5|4933.5|4936|4934|4938.5|4937|4932|4930.5|7482
1590402600000|2020-05-25 10:30:00|4936.5|4934.5|4934.5|4933|4941.5|4940|4934|4932|15104
1590402900000|2020-05-25 10:35:00|4935|4933.5|4931.5|4930|4937|4936.5|4928|4926|11773
1590403200000|2020-05-25 10:40:00|4932|4930.5|4929.5|4928|4935|4933.5|4929|4927|5959
1590403500000|2020-05-25 10:45:00|4930|4928.5|4938.5|4936.5|4942|4939.5|4930|4928.5|5668
1590403800000|2020-05-25 10:50:00|4939|4937|4938|4936|4945|4943|4935.5|4934|10276
1590404100000|2020-05-25 10:55:00|4938.5|4935.5|4934.5|4933|4939|4938|4932.5|4931.5|15606
1590404400000|2020-05-25 11:00:00|4933.5|4931|4927.5|4926.5|4935.5|4934.5|4927|4926|9374
1590404700000|2020-05-25 11:05:00|4928|4927|4923|4921.5|4928.5|4927.5|4921.5|4920|11713
1590405000000|2020-05-25 11:10:00|4922.5|4922|4923|4922|4923.5|4923|4917|4915|12005
1590405300000|2020-05-25 11:15:00|4923.5|4922.5|4928|4926|4931|4929|4922.5|4921|10003
1590405600000|2020-05-25 11:20:00|4927.5|4926.5|4918|4916.5|4928|4926.5|4918|4916|7793
1590405900000|2020-05-25 11:25:00|4917.5|4916|4928.5|4926.5|4929|4928.5|4913|4911|8792
1590406200000|2020-05-25 11:30:00|4929|4927|4926.5|4924.5|4930|4928.5|4921.5|4920|4313
1590406500000|2020-05-25 11:35:00|4926|4924|4920|4918.5|4929.5|4928|4918.5|4917|7278
1590406800000|2020-05-25 11:40:00|4920.5|4918|4938.5|4936|4941|4938.5|4920.5|4917.5|7594
1590407100000|2020-05-25 11:45:00|4938|4936.5|4938.5|4936.5|4942|4940|4930|4927.5|22318
1590407400000|2020-05-25 11:50:00|4938|4937|4938.5|4937|4940.5|4938.5|4934|4932|4079
1590407700000|2020-05-25 11:55:00|4938|4936.5|4937.5|4935|4939.5|4938.5|4933|4931|5127
1590408000000|2020-05-25 12:00:00|4937|4935.5|4948.5|4946|4948.5|4946|4930|4928|6638
1590408300000|2020-05-25 12:05:00|4948|4946.5|4947.5|4945|4953.5|4952|4946|4943.5|7634
1590408600000|2020-05-25 12:10:00|4947|4944.5|4944.5|4943|4947|4945|4940|4938|5095
1590408900000|2020-05-25 12:15:00|4945|4943.5|4949.5|4948|4951|4949|4942|4941|6796
1590409200000|2020-05-25 12:20:00|4950|4947.5|4956|4954|4959|4957.5|4949.5|4947.5|6370
1590409500000|2020-05-25 12:25:00|4956.5|4954.5|4962|4960|4968|4966|4954.5|4953|10383
1590409800000|2020-05-25 12:30:00|4962.5|4960.5|4975.5|4973.5|4978|4976|4961|4959|27059
1590410100000|2020-05-25 12:35:00|4975|4973|4974.5|4973.5|4978|4977|4971|4970|38900
1590410400000|2020-05-25 12:40:00|4975|4973|4993.5|4991|4995|4993.5|4974.5|4973|12059
1590410700000|2020-05-25 12:45:00|4994|4990.5|4990.5|4988|4994|4993|4981.5|4980|14176
1590411000000|2020-05-25 12:50:00|4990|4988.5|4993.5|4991.5|4996.5|4995.5|4987.5|4986|18576
1590411300000|2020-05-25 12:55:00|4993|4992|4993|4991.5|4998|4997.5|4990.5|4989.5|17590
1590411600000|2020-05-25 13:00:00|4993.5|4992|4982|4980.5|4993.5|4993|4981.5|4980|7026
1590411900000|2020-05-25 13:05:00|4982.5|4981|4979|4976.5|4983|4981|4978|4976.5|5339
1590412200000|2020-05-25 13:10:00|4978.5|4977|4985.5|4984|4990.5|4990|4977.5|4975.5|8698
1590412500000|2020-05-25 13:15:00|4986|4984.5|4998.5|4997|4999|4998|4986|4984|37522
1590412800000|2020-05-25 13:20:00|4998|4996.5|4996|4994.5|5000|4999.5|4993.5|4991|11958
1590413100000|2020-05-25 13:25:00|4996.5|4995|4987.5|4984.5|4996.5|4995|4987.5|4984.5|9900
1590413400000|2020-05-25 13:30:00|4987|4984|4971.5|4970|4987|4985.5|4971.5|4970|6819
1590413700000|2020-05-25 13:35:00|4972.5|4970.5|4979|4977.5|4981.5|4980|4972.5|4970.5|6332
1590414000000|2020-05-25 13:40:00|4979.5|4977|4973.5|4971|4981.5|4980.5|4972.5|4971|7135
1590414300000|2020-05-25 13:45:00|4973|4970.5|4982|4981|4982|4981|4968|4966|11793
1590414600000|2020-05-25 13:50:00|4982.5|4981.5|4981.5|4979.5|4993.5|4991|4980.5|4978.5|9771
1590414900000|2020-05-25 13:55:00|4982|4979|4985.5|4984|4994.5|4992.5|4979.5|4979|41516
1590415200000|2020-05-25 14:00:00|4986|4984.5|4989|4987.5|4989.5|4988.5|4978.5|4976.5|9089
1590415500000|2020-05-25 14:05:00|4989.5|4988|4982|4980.5|4991.5|4990|4980.5|4980|3718
1590415800000|2020-05-25 14:10:00|4982.5|4980|4983|4981.5|4986|4985|4979|4977.5|8246
1590416100000|2020-05-25 14:15:00|4983.5|4982|4987|4986|4991|4989.5|4983.5|4982|6945
1590416400000|2020-05-25 14:20:00|4986.5|4985.5|4989.5|4988|4990.5|4990|4984.5|4983|7105
1590416700000|2020-05-25 14:25:00|4990|4988.5|4991.5|4989.5|4993|4991.5|4985|4983|4166
1590417000000|2020-05-25 14:30:00|4991|4990|4993|4991|4995|4994.5|4989|4987.5|6409
1590417300000|2020-05-25 14:35:00|4993.5|4991.5|5012|5011|5012|5011|4992|4990.5|19805
1590417600000|2020-05-25 14:40:00|5013|5012|5006|5004|5013|5012|5002|5000|9928
1590417900000|2020-05-25 14:45:00|5005|5003|5010|5009|5011|5010|5001|5000|13834
1590418200000|2020-05-25 14:50:00|5011|5010|5017|5014|5020|5019|5011|5010|8472
1590418500000|2020-05-25 14:55:00|5016|5015|5019|5017|5020|5019|5011|5008|8743
1590418800000|2020-05-25 15:00:00|5020|5018|5017|5015|5022|5021|5014|5012|12826
1590419100000|2020-05-25 15:05:00|5016|5014|5020|5018|5024|5022|5015|5014|13093
1590419400000|2020-05-25 15:10:00|5021|5019|5020|5018|5024|5023|5017|5015|6137
1590419700000|2020-05-25 15:15:00|5019|5019|5013|5012|5023|5021|5012|5011|13630
1590420000000|2020-05-25 15:20:00|5012|5011|5018|5016|5019|5018|5012|5009|12565
1590420300000|2020-05-25 15:25:00|5017|5017|5010|5008|5018|5017|5009|5006|11343
1590476400000|2020-05-26 07:00:00|5079|5070|5029|5022|5079|5072|5022|5011|100416
1590476700000|2020-05-26 07:05:00|5030|5021|5082|5077|5083|5078|5014|5010|64272
1590477000000|2020-05-26 07:10:00|5077|5078|5092|5087|5100|5098|5066|5062|27922
1590477300000|2020-05-26 07:15:00|5093|5088|5113|5109|5114|5111|5083|5080|29274
1590477600000|2020-05-26 07:20:00|5112|5110|5105|5102|5118|5115|5102|5100|25739
1590477900000|2020-05-26 07:25:00|5104|5101|5079|5076|5110|5107|5077|5074|22113
1590478200000|2020-05-26 07:30:00|5080|5077|5083|5080|5093|5090|5077|5074|11198
1590478500000|2020-05-26 07:35:00|5082|5079|5100|5098|5104|5101|5079|5076|15929
1590478800000|2020-05-26 07:40:00|5099|5099|5088|5086|5101|5099|5082|5081|23234
1590479100000|2020-05-26 07:45:00|5087|5085|5105|5102|5106|5102|5080|5078|33086
1590479400000|2020-05-26 07:50:00|5104|5101|5092|5088|5106|5104|5086|5084|20440
1590479700000|2020-05-26 07:55:00|5093|5092|5093|5091|5103|5101|5088|5085|12306
1590480000000|2020-05-26 08:00:00|5092|5090|5096|5094|5097|5095|5085|5084|9156
1590480300000|2020-05-26 08:05:00|5097|5095|5100|5097|5103|5101|5088|5087|10669
1590480600000|2020-05-26 08:10:00|5101|5098|5083|5080|5106|5105|5080|5078|20557
1590480900000|2020-05-26 08:15:00|5082|5079|5065|5062|5083|5081|5063|5061|28812
1590481200000|2020-05-26 08:20:00|5066|5063|5066|5064|5074|5073|5060|5057|13247
1590481500000|2020-05-26 08:25:00|5065|5063|5035|5032|5065|5063|5030|5028|41871
1590481800000|2020-05-26 08:30:00|5034|5031|5034|5031|5042|5040|5016|5014|34164
1590482100000|2020-05-26 08:35:00|5035|5032|5033|5030|5045|5043|5029|5028|12245
1590482400000|2020-05-26 08:40:00|5034|5029|5035|5033|5045|5043|5025|5024|11853
1590482700000|2020-05-26 08:45:00|5036|5032|5042|5040|5044|5042|5033|5030|14980
1590483000000|2020-05-26 08:50:00|5043|5041|5055|5053|5057|5055|5043|5041|23437
1590483300000|2020-05-26 08:55:00|5054|5052|5053|5051|5058|5056|5049|5048|11131
1590483600000|2020-05-26 09:00:00|5054|5052|5052|5050|5062|5061|5049|5048|8335
1590483900000|2020-05-26 09:05:00|5053|5051|5052|5050|5054|5053|5048|5046|10382
1590484200000|2020-05-26 09:10:00|5053|5049|5062|5060|5065|5063|5050|5049|12184
1590484500000|2020-05-26 09:15:00|5063|5061|5047|5045|5065|5064|5042|5040|6874
1590484800000|2020-05-26 09:20:00|5048|5046|5043|5041|5050|5049|5037|5035|16982
1590485100000|2020-05-26 09:25:00|5042|5042|5044|5042|5045|5044|5034|5031|11952
1590485400000|2020-05-26 09:30:00|5043|5041|5036|5033|5044|5043|5031|5030|7563
1590485700000|2020-05-26 09:35:00|5037|5034|5023|5020|5039|5036|5018|5016|17324
1590486000000|2020-05-26 09:40:00|5024|5021|5020|5017|5026|5024|5013|5012|21418
1590486300000|2020-05-26 09:45:00|5019|5018|5029|5027|5031|5029|5018|5017|14409
1590486600000|2020-05-26 09:50:00|5028|5026|5034|5031|5035|5033|5026|5024|2949
1590486900000|2020-05-26 09:55:00|5033|5030|5027|5025|5033|5030|5025|5023|4191
1590487200000|2020-05-26 10:00:00|5028|5026|5023|5021|5030|5028|5020|5019|5104
1590487500000|2020-05-26 10:05:00|5022|5020|5026|5024|5026|5024|5016|5015|14416
1590487800000|2020-05-26 10:10:00|5025|5023|5013|5010|5025|5024|5011|5010|6079
1590488100000|2020-05-26 10:15:00|5014|5011|5029|5028|5032|5030|5012|5010|11013
1590488400000|2020-05-26 10:20:00|5030|5029|5053|5051|5054|5052|5028|5027|17032
1590488700000|2020-05-26 10:25:00|5054|5052|5053|5050|5054|5052|5042|5040|13803
1590489000000|2020-05-26 10:30:00|5054|5051|5059|5057|5062|5059|5053|5051|8866
1590489300000|2020-05-26 10:35:00|5058|5056|5058|5055|5061|5058|5049|5046|11504
1590489600000|2020-05-26 10:40:00|5057|5056|5062|5060|5063|5062|5050|5049|28976
1590489900000|2020-05-26 10:45:00|5061|5061|5062|5060|5064|5063|5057|5056|11959
1590490200000|2020-05-26 10:50:00|5061|5059|5055|5053|5061|5060|5051|5049|20348
1590490500000|2020-05-26 10:55:00|5056|5054|5056|5054|5059|5057|5052|5050|6673
1590490800000|2020-05-26 11:00:00|5060|5048|5044|5041|5060|5050|5040|5038|8890
1590491100000|2020-05-26 11:05:00|5043|5040|5051|5049|5052|5051|5039|5037|4465
1590491400000|2020-05-26 11:10:00|5052|5050|5049|5047|5056|5054|5047|5044|10962
1590491700000|2020-05-26 11:15:00|5048|5046|5055|5053|5055|5053|5045|5044|12388
1590492000000|2020-05-26 11:20:00|5054|5052|5047|5045|5059|5057|5044|5042|3086
1590492300000|2020-05-26 11:25:00|5046|5044|5043|5040|5048|5047|5041|5039|4867
1590492600000|2020-05-26 11:30:00|5044|5041|5038|5036|5045|5042|5037|5035|5812
1590492900000|2020-05-26 11:35:00|5037|5035|5041|5038|5043|5041|5034|5032|6602
1590493200000|2020-05-26 11:40:00|5040|5037|5041|5039|5044|5041|5035|5033|3739
1590493500000|2020-05-26 11:45:00|5040|5038|5038|5036|5041|5039|5034|5033|2583
1590493800000|2020-05-26 11:50:00|5037|5035|5058|5056|5061|5058|5036|5035|20196
1590494100000|2020-05-26 11:55:00|5059|5057|5047|5045|5060|5058|5045|5044|9707
1590494400000|2020-05-26 12:00:00|5048|5046|5046|5044|5050|5049|5044|5043|20380
1590494700000|2020-05-26 12:05:00|5045|5045|5049|5047|5050|5048|5038|5037|12775
1590495000000|2020-05-26 12:10:00|5050|5048|5064|5062|5064|5063|5049|5048|14106
1590495300000|2020-05-26 12:15:00|5063|5061|5072|5070|5075|5072|5060|5059|8369
1590495600000|2020-05-26 12:20:00|5071|5071|5077|5075|5078|5076|5070|5069|16088
1590495900000|2020-05-26 12:25:00|5076|5074|5083|5081|5087|5085|5070|5067|31624
1590496200000|2020-05-26 12:30:00|5082|5080|5087|5085|5088|5087|5077|5076|17929
1590496500000|2020-05-26 12:35:00|5086|5084|5082|5081|5089|5087|5080|5079|12680
1590496800000|2020-05-26 12:40:00|5083|5082|5083|5082|5088|5086|5079|5078|8188
1590497100000|2020-05-26 12:45:00|5082|5081|5085|5083|5087|5086|5081|5080|7714
1590497400000|2020-05-26 12:50:00|5086|5084|5087|5086|5094|5093|5086|5084|8915
1590497700000|2020-05-26 12:55:00|5088|5087|5089|5087|5089|5088|5081|5080|13655
1590498000000|2020-05-26 13:00:00|5088|5086|5095|5093|5100|5098|5088|5086|20939
1590498300000|2020-05-26 13:05:00|5096|5094|5102|5100|5104|5102|5092|5091|20506
1590498600000|2020-05-26 13:10:00|5103|5101|5104|5102|5109|5107|5097|5096|28157
1590498900000|2020-05-26 13:15:00|5103|5101|5104|5103|5105|5103|5097|5096|10243
1590499200000|2020-05-26 13:20:00|5105|5104|5104|5103|5112|5110|5101|5100|31833
1590499500000|2020-05-26 13:25:00|5105|5102|5104|5103|5108|5106|5100|5099|12819
1590499800000|2020-05-26 13:30:00|5105|5104|5124|5122|5126|5124|5105|5103|56185
1590500100000|2020-05-26 13:35:00|5123|5121|5107|5105|5128|5127|5105|5104|21385
1590500400000|2020-05-26 13:40:00|5106|5104|5131|5129|5135|5133|5105|5104|24462
1590500700000|2020-05-26 13:45:00|5130|5128|5128|5126|5135|5132|5123|5121|28818
1590501000000|2020-05-26 13:50:00|5127|5125|5124|5122|5137|5135|5121|5119|21311
1590501300000|2020-05-26 13:55:00|5123|5123|5120|5118|5129|5127|5117|5116|23459
1590501600000|2020-05-26 14:00:00|5119|5117|5127|5125|5130|5129|5118|5116|15820
1590501900000|2020-05-26 14:05:00|5126|5124|5127|5126|5138|5135|5121|5119|24893
1590502200000|2020-05-26 14:10:00|5128|5127|5138|5137|5145|5144|5125|5123|36354
1590502500000|2020-05-26 14:15:00|5139|5138|5134|5133|5140|5139|5130|5128|22477
1590502800000|2020-05-26 14:20:00|5135|5134|5131|5129|5140|5139|5129|5128|18517
1590503100000|2020-05-26 14:25:00|5130|5130|5145|5143|5146|5144|5128|5126|20080
1590503400000|2020-05-26 14:30:00|5144|5144|5143|5141|5147|5146|5134|5133|27866
1590503700000|2020-05-26 14:35:00|5142|5140|5147|5145|5147|5146|5138|5136|22067
1590504000000|2020-05-26 14:40:00|5148|5146|5143|5140|5150|5149|5141|5140|15255
1590504300000|2020-05-26 14:45:00|5144|5141|5141|5140|5149|5147|5141|5140|15580
1590504600000|2020-05-26 14:50:00|5142|5141|5154|5152|5159|5158|5142|5140|30221
1590504900000|2020-05-26 14:55:00|5153|5151|5144|5143|5154|5151|5141|5140|20153
1590505200000|2020-05-26 15:00:00|5145|5144|5147|5145|5156|5153|5144|5142|31096
1590505500000|2020-05-26 15:05:00|5146|5146|5152|5150|5155|5154|5141|5140|21120
1590505800000|2020-05-26 15:10:00|5151|5149|5162|5160|5162|5160|5148|5146|22964
1590506100000|2020-05-26 15:15:00|5163|5161|5162|5161|5168|5166|5160|5158|39352
1590506400000|2020-05-26 15:20:00|5161|5160|5167|5165|5174|5172|5159|5158|44061
1590506700000|2020-05-26 15:25:00|5168|5166|5161|5159|5169|5168|5141|5140|69814
1590562800000|2020-05-27 07:00:00|5199|5191|5219|5213|5224|5221|5181|5174|68735
1590563100000|2020-05-27 07:05:00|5217|5214|5233|5230|5240|5239|5209|5207|70008
1590563400000|2020-05-27 07:10:00|5234|5231|5250|5247|5254|5250|5220|5217|70780
1590563700000|2020-05-27 07:15:00|5249|5246|5249|5244|5256|5253|5224|5222|45337
1590564000000|2020-05-27 07:20:00|5248|5245|5264|5262|5270|5268|5247|5243|21257
1590564300000|2020-05-27 07:25:00|5263|5261|5272|5268|5275|5273|5256|5254|24191
1590564600000|2020-05-27 07:30:00|5273|5269|5251|5248|5279|5276|5239|5237|17107
1590564900000|2020-05-27 07:35:00|5252|5249|5258|5255|5272|5270|5249|5246|20997
1590565200000|2020-05-27 07:40:00|5257|5256|5258|5256|5268|5266|5252|5250|13594
1590565500000|2020-05-27 07:45:00|5257|5257|5285|5282|5288|5287|5254|5253|40816
1590565800000|2020-05-27 07:50:00|5284|5281|5297|5295|5300|5299|5281|5279|37040
1590566100000|2020-05-27 07:55:00|5298|5296|5303|5302|5305|5304|5287|5286|37241
1590566400000|2020-05-27 08:00:00|5304|5303|5309|5307|5323|5320|5300|5299|38443
1590566700000|2020-05-27 08:05:00|5310|5308|5306|5305|5314|5313|5304|5303|22838
1590567000000|2020-05-27 08:10:00|5305|5304|5333|5331|5339|5338|5304|5303|42187
1590567300000|2020-05-27 08:15:00|5334|5332|5339|5336|5340|5337|5319|5316|38398
1590567600000|2020-05-27 08:20:00|5340|5337|5359|5357|5366|5364|5336|5335|32904
1590567900000|2020-05-27 08:25:00|5358|5356|5373|5372|5374|5372|5347|5345|59181
1590568200000|2020-05-27 08:30:00|5374|5373|5380|5375|5392|5390|5368|5367|37485
1590568500000|2020-05-27 08:35:00|5379|5374|5392|5388|5403|5401|5368|5366|56399
1590568800000|2020-05-27 08:40:00|5391|5389|5414|5411|5423|5422|5388|5387|34811
1590569100000|2020-05-27 08:45:00|5415|5412|5417|5412|5425|5423|5394|5392|39780
1590569400000|2020-05-27 08:50:00|5416|5413|5404|5402|5417|5414|5391|5390|23873
1590569700000|2020-05-27 08:55:00|5405|5403|5401|5399|5409|5407|5392|5390|27589
1590570000000|2020-05-27 09:00:00|5402|5400|5412|5410|5427|5425|5401|5399|26551
1590570300000|2020-05-27 09:05:00|5411|5411|5421|5419|5425|5423|5410|5409|25296
1590570600000|2020-05-27 09:10:00|5420|5420|5435|5434|5436|5434|5407|5406|26082
1590570900000|2020-05-27 09:15:00|5436|5435|5447|5445|5488|5485|5436|5434|151931
1590571200000|2020-05-27 09:20:00|5448|5446|5479|5477|5487|5484|5447|5444|51064
1590571500000|2020-05-27 09:25:00|5478|5476|5485|5482|5495|5492|5476|5474|35501
1590571800000|2020-05-27 09:30:00|5486|5483|5482|5481|5490|5488|5457|5455|42192
1590572100000|2020-05-27 09:35:00|5483|5480|5493|5490|5504|5502|5472|5471|54934
1590572400000|2020-05-27 09:40:00|5492|5491|5484|5483|5514|5512|5484|5482|42216
1590572700000|2020-05-27 09:45:00|5483|5482|5480|5479|5495|5493|5474|5471|38097
1590573000000|2020-05-27 09:50:00|5479|5478|5482|5480|5486|5483|5468|5466|42255
1590573300000|2020-05-27 09:55:00|5483|5479|5493|5491|5500|5499|5472|5470|37588
1590573600000|2020-05-27 10:00:00|5494|5490|5490|5488|5497|5496|5483|5481|25326
1590573900000|2020-05-27 10:05:00|5489|5487|5482|5481|5491|5489|5481|5480|22784
1590574200000|2020-05-27 10:10:00|5483|5482|5502|5500|5504|5502|5478|5477|30006
1590574500000|2020-05-27 10:15:00|5501|5501|5484|5480|5502|5501|5481|5479|16014
1590574800000|2020-05-27 10:20:00|5485|5481|5475|5474|5495|5493|5469|5468|25466
1590575100000|2020-05-27 10:25:00|5476|5475|5450|5448|5478|5476|5449|5447|20403
1590575400000|2020-05-27 10:30:00|5449|5447|5458|5456|5458|5457|5443|5440|18448
1590575700000|2020-05-27 10:35:00|5457|5455|5471|5469|5477|5474|5455|5453|10657
1590576000000|2020-05-27 10:40:00|5470|5468|5489|5487|5493|5492|5467|5466|14151
1590576300000|2020-05-27 10:45:00|5488|5486|5484|5482|5491|5489|5481|5479|8811
1590576600000|2020-05-27 10:50:00|5483|5481|5493|5491|5493|5492|5479|5477|8389
1590576900000|2020-05-27 10:55:00|5492|5490|5502|5501|5507|5505|5488|5486|20311
1590577200000|2020-05-27 11:00:00|5503|5502|5509|5508|5512|5509|5490|5488|19043
1590577500000|2020-05-27 11:05:00|5510|5509|5510|5507|5519|5518|5505|5502|34970
1590577800000|2020-05-27 11:10:00|5509|5506|5520|5517|5521|5520|5507|5505|15929
1590578100000|2020-05-27 11:15:00|5519|5518|5542|5540|5545|5544|5518|5516|42557
1590578400000|2020-05-27 11:20:00|5541|5539|5545|5543|5549|5547|5538|5536|10590
1590578700000|2020-05-27 11:25:00|5546|5544|5545|5544|5547|5545|5530|5529|11393
1590579000000|2020-05-27 11:30:00|5546|5545|5553|5551|5554|5552|5537|5534|26666
1590579300000|2020-05-27 11:35:00|5552|5552|5562|5560|5570|5569|5550|5549|30848
1590579600000|2020-05-27 11:40:00|5563|5561|5575|5572|5581|5579|5562|5560|17882
1590579900000|2020-05-27 11:45:00|5576|5573|5558|5556|5578|5577|5555|5553|25850
1590580200000|2020-05-27 11:50:00|5557|5555|5565|5562|5569|5567|5554|5552|17207
1590580500000|2020-05-27 11:55:00|5564|5563|5556|5554|5574|5572|5555|5553|16529
1590580800000|2020-05-27 12:00:00|5555|5553|5544|5541|5556|5555|5540|5538|25212
1590581100000|2020-05-27 12:05:00|5543|5542|5537|5535|5544|5543|5517|5514|34284
1590581400000|2020-05-27 12:10:00|5536|5534|5532|5530|5542|5540|5531|5528|20225
1590581700000|2020-05-27 12:15:00|5531|5529|5541|5538|5548|5546|5531|5529|16495
1590582000000|2020-05-27 12:20:00|5540|5537|5547|5545|5549|5546|5534|5533|21624
1590582300000|2020-05-27 12:25:00|5548|5546|5529|5527|5553|5550|5522|5520|23805
1590582600000|2020-05-27 12:30:00|5530|5528|5536|5534|5547|5545|5527|5525|19902
1590582900000|2020-05-27 12:35:00|5535|5533|5537|5534|5540|5538|5528|5526|12905
1590583200000|2020-05-27 12:40:00|5538|5535|5532|5530|5540|5538|5529|5527|22222
1590583500000|2020-05-27 12:45:00|5533|5531|5524|5522|5537|5536|5523|5521|22383
1590583800000|2020-05-27 12:50:00|5523|5521|5515|5512|5532|5531|5510|5508|18112
1590584100000|2020-05-27 12:55:00|5514|5511|5496|5493|5519|5516|5496|5493|37268
1590584400000|2020-05-27 13:00:00|5495|5492|5494|5492|5504|5501|5483|5479|26485
1590584700000|2020-05-27 13:05:00|5495|5493|5493|5491|5506|5505|5491|5490|12168
1590585000000|2020-05-27 13:10:00|5494|5492|5478|5477|5498|5496|5470|5469|13748
1590585300000|2020-05-27 13:15:00|5479|5478|5493|5491|5495|5493|5478|5476|15802
1590585600000|2020-05-27 13:20:00|5492|5490|5483|5480|5494|5493|5479|5477|13710
1590585900000|2020-05-27 13:25:00|5482|5479|5483|5481|5490|5488|5477|5475|22348
1590586200000|2020-05-27 13:30:00|5484|5482|5489|5488|5499|5496|5475|5474|47722
1590586500000|2020-05-27 13:35:00|5490|5487|5463|5461|5496|5495|5460|5459|37017
1590586800000|2020-05-27 13:40:00|5464|5462|5463|5461|5469|5465|5447|5445|44020
1590587100000|2020-05-27 13:45:00|5462|5460|5448|5446|5465|5462|5437|5435|32362
1590587400000|2020-05-27 13:50:00|5449|5447|5440|5438|5460|5458|5432|5431|48301
1590587700000|2020-05-27 13:55:00|5441|5439|5442|5441|5452|5449|5428|5426|47970
1590588000000|2020-05-27 14:00:00|5443|5442|5428|5425|5445|5443|5418|5417|36198
1590588300000|2020-05-27 14:05:00|5427|5426|5425|5423|5435|5433|5415|5414|56355
1590588600000|2020-05-27 14:10:00|5426|5424|5419|5416|5451|5449|5418|5416|69958
1590588900000|2020-05-27 14:15:00|5418|5415|5428|5426|5433|5430|5410|5409|77749
1590589200000|2020-05-27 14:20:00|5429|5427|5412|5409|5430|5428|5404|5401|41197
1590589500000|2020-05-27 14:25:00|5411|5408|5418|5416|5419|5418|5399|5394|51131
1590589800000|2020-05-27 14:30:00|5419|5417|5399|5397|5419|5417|5397|5394|33797
1590590100000|2020-05-27 14:35:00|5398|5396|5387|5385|5401|5399|5367|5365|49020
1590590400000|2020-05-27 14:40:00|5388|5386|5392|5388|5402|5400|5378|5376|41056
1590590700000|2020-05-27 14:45:00|5393|5389|5349|5345|5394|5392|5347|5344|37745
1590591000000|2020-05-27 14:50:00|5350|5346|5385|5384|5385|5384|5338|5336|53006
1590591300000|2020-05-27 14:55:00|5386|5385|5437|5435|5438|5435|5383|5381|56191
1590591600000|2020-05-27 15:00:00|5438|5436|5429|5427|5447|5445|5415|5413|44943
1590591900000|2020-05-27 15:05:00|5430|5428|5423|5421|5450|5449|5417|5415|69189
1590592200000|2020-05-27 15:10:00|5422|5420|5427|5425|5439|5437|5413|5411|35546
1590592500000|2020-05-27 15:15:00|5426|5424|5456|5454|5461|5459|5409|5407|42907
1590592800000|2020-05-27 15:20:00|5457|5455|5430|5428|5457|5455|5429|5427|33051
1590593100000|2020-05-27 15:25:00|5431|5429|5450|5446|5452|5450|5422|5421|58204
1590649200000|2020-05-28 07:00:00|5525|5520|5526|5519|5539|5534|5509|5502|69431
1590649500000|2020-05-28 07:05:00|5527|5522|5495|5489|5534|5530|5492|5488|27712
1590649800000|2020-05-28 07:10:00|5494|5488|5480|5477|5494|5488|5458|5456|40549
1590650100000|2020-05-28 07:15:00|5479|5476|5485|5478|5489|5486|5454|5450|27626
1590650400000|2020-05-28 07:20:00|5486|5479|5496|5493|5500|5497|5459|5456|23112
1590650700000|2020-05-28 07:25:00|5497|5494|5492|5489|5499|5495|5466|5462|16970
1590651000000|2020-05-28 07:30:00|5493|5490|5468|5464|5502|5500|5464|5460|15273
1590651300000|2020-05-28 07:35:00|5467|5465|5475|5472|5494|5491|5458|5455|26160
1590651600000|2020-05-28 07:40:00|5474|5471|5483|5479|5485|5482|5462|5460|29860
1590651900000|2020-05-28 07:45:00|5484|5480|5492|5489|5493|5489|5473|5469|22371
1590652200000|2020-05-28 07:50:00|5493|5490|5481|5477|5500|5497|5469|5466|22476
1590652500000|2020-05-28 07:55:00|5482|5476|5474|5470|5485|5482|5471|5467|11470
1590652800000|2020-05-28 08:00:00|5475|5471|5482|5479|5495|5492|5475|5471|11497
1590653100000|2020-05-28 08:05:00|5481|5478|5487|5485|5493|5490|5479|5475|7598
1590653400000|2020-05-28 08:10:00|5486|5484|5485|5483|5488|5486|5474|5470|8840
1590653700000|2020-05-28 08:15:00|5484|5482|5461|5459|5486|5484|5461|5458|17901
1590654000000|2020-05-28 08:20:00|5462|5460|5454|5453|5465|5463|5447|5445|24580
1590654300000|2020-05-28 08:25:00|5455|5454|5457|5455|5464|5462|5451|5449|8484
1590654600000|2020-05-28 08:30:00|5456|5454|5427|5425|5456|5454|5419|5417|34966
1590654900000|2020-05-28 08:35:00|5426|5424|5438|5435|5439|5437|5419|5416|16726
1590655200000|2020-05-28 08:40:00|5437|5434|5422|5420|5438|5436|5420|5417|10844
1590655500000|2020-05-28 08:45:00|5421|5419|5388|5386|5428|5426|5388|5386|16404
1590655800000|2020-05-28 08:50:00|5389|5387|5364|5362|5389|5387|5354|5351|33620
1590656100000|2020-05-28 08:55:00|5363|5361|5356|5354|5373|5370|5351|5348|20254
1590656400000|2020-05-28 09:00:00|5357|5353|5368|5365|5369|5367|5340|5338|24167
1590656700000|2020-05-28 09:05:00|5367|5366|5358|5357|5375|5372|5346|5344|17126
1590657000000|2020-05-28 09:10:00|5359|5356|5396|5394|5399|5398|5357|5355|25168
1590657300000|2020-05-28 09:15:00|5397|5395|5389|5387|5416|5412|5386|5384|19884
1590657600000|2020-05-28 09:20:00|5390|5388|5402|5400|5413|5410|5390|5388|78399
1590657900000|2020-05-28 09:25:00|5401|5399|5374|5372|5401|5399|5373|5371|9250
1590658200000|2020-05-28 09:30:00|5375|5373|5381|5380|5398|5395|5375|5373|11672
1590658500000|2020-05-28 09:35:00|5380|5379|5375|5373|5383|5381|5366|5363|15933
1590658800000|2020-05-28 09:40:00|5376|5374|5372|5370|5380|5377|5363|5360|8828
1590659100000|2020-05-28 09:45:00|5371|5369|5363|5361|5382|5379|5359|5358|8700
1590659400000|2020-05-28 09:50:00|5362|5360|5352|5349|5362|5361|5336|5334|18078
1590659700000|2020-05-28 09:55:00|5351|5348|5339|5335|5361|5359|5337|5335|24298
1590660000000|2020-05-28 10:00:00|5338|5334|5325|5322|5353|5349|5324|5322|26573
1590660300000|2020-05-28 10:05:00|5326|5323|5351|5348|5352|5350|5322|5320|18716
1590660600000|2020-05-28 10:10:00|5352|5347|5343|5341|5353|5351|5341|5338|11764
1590660900000|2020-05-28 10:15:00|5344|5342|5344|5341|5354|5352|5333|5331|10269
1590661200000|2020-05-28 10:20:00|5343|5342|5353|5352|5357|5356|5339|5336|9248
1590661500000|2020-05-28 10:25:00|5352|5351|5360|5358|5361|5360|5351|5349|17593
1590661800000|2020-05-28 10:30:00|5359|5357|5373|5369|5379|5377|5358|5355|11083
1590662100000|2020-05-28 10:35:00|5372|5368|5376|5375|5379|5377|5367|5366|5544
1590662400000|2020-05-28 10:40:00|5377|5376|5384|5382|5388|5385|5373|5371|7727
1590662700000|2020-05-28 10:45:00|5383|5381|5388|5384|5400|5398|5382|5380|11728
1590663000000|2020-05-28 10:50:00|5387|5383|5397|5394|5399|5397|5384|5383|8070
1590663300000|2020-05-28 10:55:00|5396|5393|5396|5394|5404|5400|5392|5389|10814
1590663600000|2020-05-28 11:00:00|5395|5384|5379|5377|5395|5392|5377|5375|9688
1590663900000|2020-05-28 11:05:00|5378|5376|5388|5386|5392|5390|5378|5376|17491
1590664200000|2020-05-28 11:10:00|5387|5385|5395|5393|5398|5397|5385|5383|10878
1590664500000|2020-05-28 11:15:00|5396|5394|5398|5396|5411|5410|5394|5392|13843
1590664800000|2020-05-28 11:20:00|5397|5395|5402|5400|5405|5404|5388|5386|14932
1590665100000|2020-05-28 11:25:00|5401|5399|5414|5411|5415|5414|5399|5398|26121
1590665400000|2020-05-28 11:30:00|5415|5412|5404|5402|5416|5415|5396|5393|12946
1590665700000|2020-05-28 11:35:00|5405|5403|5393|5391|5408|5405|5392|5390|11828
1590666000000|2020-05-28 11:40:00|5392|5390|5394|5391|5400|5397|5387|5385|9989
1590666300000|2020-05-28 11:45:00|5393|5392|5387|5385|5394|5393|5380|5379|8163
1590666600000|2020-05-28 11:50:00|5386|5384|5385|5383|5390|5388|5380|5378|8418
1590666900000|2020-05-28 11:55:00|5384|5382|5372|5370|5387|5385|5372|5369|11565
1590667200000|2020-05-28 12:00:00|5373|5371|5373|5371|5380|5378|5369|5367|10989
1590667500000|2020-05-28 12:05:00|5374|5372|5363|5360|5375|5373|5363|5360|9536
1590667800000|2020-05-28 12:10:00|5362|5361|5376|5374|5376|5374|5357|5356|6639
1590668100000|2020-05-28 12:15:00|5375|5373|5375|5372|5383|5380|5372|5370|10051
1590668400000|2020-05-28 12:20:00|5376|5373|5377|5375|5381|5379|5372|5370|12727
1590668700000|2020-05-28 12:25:00|5376|5374|5374|5370|5379|5377|5370|5368|5718
1590669000000|2020-05-28 12:30:00|5373|5371|5382|5380|5390|5389|5372|5368|6425
1590669300000|2020-05-28 12:35:00|5383|5381|5390|5387|5393|5391|5376|5375|8380
1590669600000|2020-05-28 12:40:00|5389|5386|5385|5383|5394|5392|5379|5376|8207
1590669900000|2020-05-28 12:45:00|5384|5384|5384|5381|5394|5393|5383|5381|11014
1590670200000|2020-05-28 12:50:00|5383|5382|5390|5388|5393|5392|5383|5381|7042
1590670500000|2020-05-28 12:55:00|5391|5389|5396|5395|5398|5396|5387|5385|9482
1590670800000|2020-05-28 13:00:00|5397|5394|5414|5413|5417|5415|5395|5393|20506
1590671100000|2020-05-28 13:05:00|5415|5414|5421|5419|5425|5424|5415|5413|21463
1590671400000|2020-05-28 13:10:00|5422|5420|5424|5423|5430|5428|5419|5417|13591
1590671700000|2020-05-28 13:15:00|5423|5422|5420|5417|5430|5429|5420|5417|17916
1590672000000|2020-05-28 13:20:00|5421|5419|5405|5404|5422|5421|5399|5397|20519
1590672300000|2020-05-28 13:25:00|5406|5403|5416|5414|5427|5425|5405|5402|5944
1590672600000|2020-05-28 13:30:00|5417|5415|5401|5399|5419|5418|5390|5388|19000
1590672900000|2020-05-28 13:35:00|5400|5398|5375|5373|5410|5408|5367|5365|13203
1590673200000|2020-05-28 13:40:00|5374|5372|5405|5404|5411|5409|5368|5366|15237
1590673500000|2020-05-28 13:45:00|5406|5405|5382|5380|5406|5405|5379|5377|20292
1590673800000|2020-05-28 13:50:00|5383|5381|5397|5394|5400|5397|5376|5373|14499
1590674100000|2020-05-28 13:55:00|5395|5393|5417|5411|5418|5413|5389|5387|14391
1590674400000|2020-05-28 14:00:00|5416|5412|5396|5393|5416|5412|5391|5389|12034
1590674700000|2020-05-28 14:05:00|5397|5394|5396|5393|5410|5407|5391|5390|14024
1590675000000|2020-05-28 14:10:00|5395|5394|5397|5394|5409|5408|5394|5392|14620
1590675300000|2020-05-28 14:15:00|5396|5395|5396|5395|5399|5397|5386|5385|20134
1590675600000|2020-05-28 14:20:00|5395|5394|5407|5405|5416|5414|5389|5388|25548
1590675900000|2020-05-28 14:25:00|5408|5406|5425|5422|5428|5427|5406|5405|24884
1590676200000|2020-05-28 14:30:00|5426|5423|5415|5413|5428|5426|5404|5401|19710
1590676500000|2020-05-28 14:35:00|5414|5412|5430|5429|5432|5431|5411|5410|20195
1590676800000|2020-05-28 14:40:00|5431|5430|5449|5447|5450|5449|5426|5424|34836
1590677100000|2020-05-28 14:45:00|5450|5448|5433|5430|5450|5448|5431|5429|17376
1590677400000|2020-05-28 14:50:00|5432|5431|5423|5421|5432|5431|5418|5417|15499
1590677700000|2020-05-28 14:55:00|5424|5422|5418|5416|5427|5425|5416|5413|9015
1590678000000|2020-05-28 15:00:00|5419|5417|5421|5420|5422|5420|5407|5405|10234
1590678300000|2020-05-28 15:05:00|5422|5421|5410|5408|5430|5428|5408|5405|18143
1590678600000|2020-05-28 15:10:00|5409|5407|5412|5411|5412|5411|5401|5398|14766
1590678900000|2020-05-28 15:15:00|5413|5412|5421|5418|5425|5422|5411|5410|18477
1590679200000|2020-05-28 15:20:00|5420|5419|5409|5408|5425|5424|5408|5406|24349
1590679500000|2020-05-28 15:25:00|5410|5407|5411|5409|5412|5410|5400|5399|51425
1590735600000|2020-05-29 07:00:00|5276|5263|5251|5250|5280|5273|5241|5236|96348
1590735900000|2020-05-29 07:05:00|5252|5249|5274|5269|5274|5272|5230|5225|47721
1590736200000|2020-05-29 07:10:00|5273|5270|5269|5265|5282|5281|5254|5250|33318
1590736500000|2020-05-29 07:15:00|5268|5264|5278|5274|5294|5292|5256|5254|49072
1590736800000|2020-05-29 07:20:00|5277|5273|5306|5302|5324|5319|5270|5267|19350
1590737100000|2020-05-29 07:25:00|5307|5303|5337|5335|5340|5336|5304|5298|22750
1590737400000|2020-05-29 07:30:00|5338|5336|5306|5304|5350|5346|5302|5300|22525
1590737700000|2020-05-29 07:35:00|5307|5305|5293|5289|5327|5323|5292|5288|36579
1590738000000|2020-05-29 07:40:00|5292|5290|5275|5272|5294|5291|5272|5270|28266
1590738300000|2020-05-29 07:45:00|5274|5271|5276|5274|5294|5292|5260|5258|33267
1590738600000|2020-05-29 07:50:00|5275|5275|5281|5279|5287|5286|5262|5259|19249
1590738900000|2020-05-29 07:55:00|5280|5278|5269|5267|5280|5278|5257|5255|8413
1590739200000|2020-05-29 08:00:00|5268|5266|5249|5248|5274|5272|5247|5245|13149
1590739500000|2020-05-29 08:05:00|5248|5247|5247|5246|5255|5254|5244|5241|15109
1590739800000|2020-05-29 08:10:00|5246|5245|5254|5251|5263|5261|5246|5244|24835
1590740100000|2020-05-29 08:15:00|5253|5250|5266|5264|5268|5266|5250|5248|22943
1590740400000|2020-05-29 08:20:00|5267|5265|5259|5256|5277|5274|5249|5248|37289
1590740700000|2020-05-29 08:25:00|5258|5255|5258|5256|5273|5270|5252|5250|9689
1590741000000|2020-05-29 08:30:00|5259|5257|5272|5268|5272|5270|5254|5252|31195
1590741300000|2020-05-29 08:35:00|5271|5269|5281|5279|5283|5282|5268|5266|20621
1590741600000|2020-05-29 08:40:00|5280|5278|5283|5280|5285|5284|5271|5269|22353
1590741900000|2020-05-29 08:45:00|5282|5281|5269|5267|5289|5287|5267|5266|19521
1590742200000|2020-05-29 08:50:00|5270|5268|5275|5274|5279|5277|5267|5266|13139
1590742500000|2020-05-29 08:55:00|5276|5275|5277|5275|5284|5281|5273|5271|8765
1590742800000|2020-05-29 09:00:00|5278|5276|5266|5264|5284|5281|5265|5263|23302
1590743100000|2020-05-29 09:05:00|5265|5263|5275|5272|5278|5276|5258|5255|8589
1590743400000|2020-05-29 09:10:00|5276|5273|5275|5273|5285|5283|5271|5268|16635
1590743700000|2020-05-29 09:15:00|5274|5272|5284|5283|5286|5283|5271|5270|10557
1590744000000|2020-05-29 09:20:00|5283|5282|5268|5266|5288|5287|5266|5265|14861
1590744300000|2020-05-29 09:25:00|5269|5267|5267|5266|5270|5269|5264|5262|6595
1590744600000|2020-05-29 09:30:00|5268|5265|5258|5257|5275|5274|5255|5253|15943
1590744900000|2020-05-29 09:35:00|5259|5256|5268|5267|5269|5267|5250|5248|10732
1590745200000|2020-05-29 09:40:00|5269|5268|5270|5269|5271|5269|5253|5251|15965
1590745500000|2020-05-29 09:45:00|5271|5270|5268|5266|5277|5275|5266|5265|14904
1590745800000|2020-05-29 09:50:00|5269|5267|5277|5275|5284|5282|5265|5263|56198
1590746100000|2020-05-29 09:55:00|5278|5276|5276|5274|5289|5287|5268|5266|46144
1590746400000|2020-05-29 10:00:00|5275|5273|5273|5272|5287|5286|5268|5266|20222
1590746700000|2020-05-29 10:05:00|5274|5271|5289|5287|5298|5295|5271|5270|29532
1590747000000|2020-05-29 10:10:00|5290|5288|5284|5281|5293|5291|5280|5277|11394
1590747300000|2020-05-29 10:15:00|5282|5282|5284|5283|5289|5288|5281|5279|7160
1590747600000|2020-05-29 10:20:00|5285|5284|5284|5282|5287|5285|5276|5275|9274
1590747900000|2020-05-29 10:25:00|5285|5283|5281|5279|5291|5290|5277|5275|12444
1590748200000|2020-05-29 10:30:00|5282|5280|5272|5270|5293|5291|5271|5270|17301
1590748500000|2020-05-29 10:35:00|5273|5271|5275|5273|5276|5274|5263|5262|24464
1590748800000|2020-05-29 10:40:00|5274|5274|5281|5279|5287|5286|5274|5273|8398
1590749100000|2020-05-29 10:45:00|5282|5280|5283|5281|5287|5286|5273|5272|13406
1590749400000|2020-05-29 10:50:00|5282|5280|5283|5282|5290|5289|5278|5276|8756
1590749700000|2020-05-29 10:55:00|5282|5281|5284|5282|5290|5288|5277|5276|14195
1590750000000|2020-05-29 11:00:00|5291|5283|5281|5279|5294|5292|5280|5278|25290
1590750300000|2020-05-29 11:05:00|5282|5280|5269|5268|5282|5281|5266|5264|7928
1590750600000|2020-05-29 11:10:00|5268|5267|5279|5276|5281|5280|5263|5260|6492
1590750900000|2020-05-29 11:15:00|5278|5277|5286|5284|5290|5289|5275|5274|13866
1590751200000|2020-05-29 11:20:00|5287|5285|5291|5289|5295|5293|5285|5283|13538
1590751500000|2020-05-29 11:25:00|5292|5290|5296|5295|5297|5296|5287|5285|15065
1590751800000|2020-05-29 11:30:00|5295|5294|5294|5292|5296|5294|5284|5283|7035
1590752100000|2020-05-29 11:35:00|5293|5291|5290|5288|5296|5294|5287|5286|4668
1590752400000|2020-05-29 11:40:00|5291|5289|5297|5295|5299|5297|5289|5287|7653
1590752700000|2020-05-29 11:45:00|5298|5296|5312|5310|5315|5313|5293|5291|14448
1590753000000|2020-05-29 11:50:00|5311|5309|5314|5313|5315|5313|5305|5303|12748
1590753300000|2020-05-29 11:55:00|5313|5312|5316|5314|5324|5323|5310|5309|27557
1590753600000|2020-05-29 12:00:00|5315|5313|5309|5307|5321|5319|5299|5298|26193
1590753900000|2020-05-29 12:05:00|5308|5306|5321|5318|5328|5327|5304|5303|31365
1590754200000|2020-05-29 12:10:00|5320|5319|5322|5320|5328|5327|5316|5314|10474
1590754500000|2020-05-29 12:15:00|5323|5321|5304|5301|5323|5321|5292|5290|21008
1590754800000|2020-05-29 12:20:00|5303|5302|5295|5293|5316|5312|5294|5292|14832
1590755100000|2020-05-29 12:25:00|5294|5292|5300|5298|5300|5299|5290|5288|7661
1590755400000|2020-05-29 12:30:00|5299|5297|5295|5292|5302|5301|5288|5286|10130
1590755700000|2020-05-29 12:35:00|5294|5291|5286|5285|5296|5295|5283|5282|10942
1590756000000|2020-05-29 12:40:00|5285|5284|5291|5290|5294|5293|5280|5278|7336
1590756300000|2020-05-29 12:45:00|5290|5289|5290|5288|5293|5292|5277|5275|14121
1590756600000|2020-05-29 12:50:00|5291|5287|5295|5293|5297|5295|5280|5277|17739
1590756900000|2020-05-29 12:55:00|5294|5294|5275|5273|5295|5294|5269|5267|7060
1590757200000|2020-05-29 13:00:00|5274|5272|5277|5275|5292|5291|5272|5271|12556
1590757500000|2020-05-29 13:05:00|5276|5276|5274|5272|5281|5278|5271|5269|8817
1590757800000|2020-05-29 13:10:00|5273|5271|5272|5270|5277|5276|5267|5265|7018
1590758100000|2020-05-29 13:15:00|5271|5271|5281|5280|5282|5280|5267|5265|7242
1590758400000|2020-05-29 13:20:00|5280|5279|5276|5274|5292|5290|5276|5274|24833
1590758700000|2020-05-29 13:25:00|5277|5275|5272|5271|5282|5280|5268|5267|19175
1590759000000|2020-05-29 13:30:00|5271|5270|5284|5283|5285|5284|5269|5267|15711
1590759300000|2020-05-29 13:35:00|5285|5284|5310|5308|5313|5312|5283|5282|28376
1590759600000|2020-05-29 13:40:00|5309|5307|5299|5297|5314|5310|5290|5288|16102
1590759900000|2020-05-29 13:45:00|5300|5298|5295|5293|5313|5312|5294|5291|17232
1590760200000|2020-05-29 13:50:00|5294|5292|5301|5298|5311|5310|5293|5291|19529
1590760500000|2020-05-29 13:55:00|5300|5299|5290|5288|5300|5299|5276|5274|22266
1590760800000|2020-05-29 14:00:00|5291|5289|5278|5276|5291|5290|5276|5275|19070
1590761100000|2020-05-29 14:05:00|5277|5275|5274|5273|5285|5284|5270|5268|29511
1590761400000|2020-05-29 14:10:00|5273|5272|5297|5296|5300|5298|5273|5271|79423
1590761700000|2020-05-29 14:15:00|5298|5295|5313|5311|5314|5312|5291|5290|30805
1590762000000|2020-05-29 14:20:00|5312|5310|5319|5317|5330|5329|5309|5308|28507
1590762300000|2020-05-29 14:25:00|5318|5316|5293|5291|5323|5321|5287|5284|31132
1590762600000|2020-05-29 14:30:00|5294|5292|5297|5295|5313|5310|5292|5291|19227
1590762900000|2020-05-29 14:35:00|5296|5294|5295|5294|5306|5304|5289|5287|14292
1590763200000|2020-05-29 14:40:00|5294|5293|5302|5300|5305|5303|5291|5290|20463
1590763500000|2020-05-29 14:45:00|5303|5301|5286|5284|5303|5302|5281|5280|19943
1590763800000|2020-05-29 14:50:00|5287|5285|5289|5288|5300|5298|5283|5282|15206
1590764100000|2020-05-29 14:55:00|5290|5289|5293|5291|5302|5299|5286|5284|14268
1590764400000|2020-05-29 15:00:00|5295|5292|5293|5291|5308|5306|5288|5286|13051
1590764700000|2020-05-29 15:05:00|5294|5290|5292|5290|5306|5304|5291|5289|13417
1590765000000|2020-05-29 15:10:00|5293|5291|5309|5307|5312|5309|5292|5291|16066
1590765300000|2020-05-29 15:15:00|5308|5308|5299|5297|5315|5314|5297|5296|35072
1590765600000|2020-05-29 15:20:00|5300|5298|5291|5289|5309|5308|5291|5289|23177
1590765900000|2020-05-29 15:25:00|5290|5290|5278|5274|5295|5293|5275|5272|29858
1591081200000|2020-06-02 07:00:00|5461|5460|5442|5435|5480|5472|5442|5435|74017
1591081500000|2020-06-02 07:05:00|5441|5436|5484|5479|5484|5479|5425|5421|51943
1591081800000|2020-06-02 07:10:00|5483|5480|5512|5509|5550|5546|5479|5477|84267
1591082100000|2020-06-02 07:15:00|5513|5510|5535|5532|5546|5542|5503|5500|44076
1591082400000|2020-06-02 07:20:00|5536|5533|5533|5529|5558|5554|5514|5509|46264
1591082700000|2020-06-02 07:25:00|5534|5530|5545|5541|5556|5553|5528|5524|18512
1591083000000|2020-06-02 07:30:00|5546|5542|5570|5566|5582|5579|5546|5542|34110
1591083300000|2020-06-02 07:35:00|5571|5567|5565|5563|5599|5597|5564|5560|46302
1591083600000|2020-06-02 07:40:00|5566|5564|5581|5577|5588|5587|5548|5545|39947
1591083900000|2020-06-02 07:45:00|5582|5578|5595|5592|5596|5594|5566|5562|51833
1591084200000|2020-06-02 07:50:00|5594|5591|5572|5569|5595|5594|5563|5562|17482
1591084500000|2020-06-02 07:55:00|5571|5568|5574|5571|5587|5585|5560|5557|27821
1591084800000|2020-06-02 08:00:00|5575|5572|5576|5574|5582|5580|5565|5564|33626
1591085100000|2020-06-02 08:05:00|5575|5573|5587|5586|5588|5587|5573|5571|37124
1591085400000|2020-06-02 08:10:00|5588|5587|5581|5579|5589|5588|5569|5567|39658
1591085700000|2020-06-02 08:15:00|5580|5580|5575|5573|5584|5583|5563|5562|46100
1591086000000|2020-06-02 08:20:00|5574|5572|5569|5566|5580|5578|5566|5565|17316
1591086300000|2020-06-02 08:25:00|5570|5567|5566|5564|5578|5577|5566|5564|19415
1591086600000|2020-06-02 08:30:00|5567|5565|5583|5581|5585|5583|5566|5564|15578
1591086900000|2020-06-02 08:35:00|5584|5582|5590|5588|5599|5597|5582|5581|42513
1591087200000|2020-06-02 08:40:00|5591|5587|5572|5570|5591|5589|5565|5563|13197
1591087500000|2020-06-02 08:45:00|5571|5569|5581|5580|5589|5587|5569|5566|15102
1591087800000|2020-06-02 08:50:00|5580|5579|5572|5570|5588|5587|5570|5569|10967
1591088100000|2020-06-02 08:55:00|5573|5571|5592|5589|5594|5591|5562|5560|23530
1591088400000|2020-06-02 09:00:00|5593|5590|5590|5588|5606|5604|5588|5584|11759
1591088700000|2020-06-02 09:05:00|5591|5589|5579|5576|5599|5598|5574|5571|21438
1591089000000|2020-06-02 09:10:00|5580|5577|5579|5576|5586|5584|5570|5569|12134
1591089300000|2020-06-02 09:15:00|5580|5577|5573|5570|5584|5582|5566|5564|11823
1591089600000|2020-06-02 09:20:00|5572|5569|5581|5580|5586|5584|5569|5567|36659
1591089900000|2020-06-02 09:25:00|5582|5579|5598|5596|5599|5598|5577|5576|26588
1591090200000|2020-06-02 09:30:00|5597|5595|5574|5572|5597|5595|5574|5571|7495
1591090500000|2020-06-02 09:35:00|5575|5571|5574|5572|5580|5578|5571|5569|9435
1591090800000|2020-06-02 09:40:00|5573|5571|5586|5584|5587|5585|5572|5570|8105
1591091100000|2020-06-02 09:45:00|5587|5585|5587|5586|5589|5588|5578|5576|7220
1591091400000|2020-06-02 09:50:00|5588|5585|5578|5576|5588|5586|5577|5575|13430
1591091700000|2020-06-02 09:55:00|5577|5575|5581|5580|5584|5582|5575|5573|11941
1591092000000|2020-06-02 10:00:00|5580|5579|5599|5597|5600|5599|5578|5576|24407
1591092300000|2020-06-02 10:05:00|5598|5598|5596|5594|5602|5600|5594|5592|12542
1591092600000|2020-06-02 10:10:00|5597|5595|5599|5596|5603|5601|5593|5592|12036
1591092900000|2020-06-02 10:15:00|5598|5595|5588|5586|5599|5597|5585|5583|5261
1591093200000|2020-06-02 10:20:00|5589|5587|5584|5581|5595|5593|5582|5580|5276
1591093500000|2020-06-02 10:25:00|5583|5582|5595|5593|5598|5595|5582|5581|7311
1591093800000|2020-06-02 10:30:00|5596|5594|5595|5594|5602|5600|5593|5591|11361
1591094100000|2020-06-02 10:35:00|5596|5593|5594|5592|5601|5600|5584|5581|16412
1591094400000|2020-06-02 10:40:00|5593|5591|5600|5598|5602|5600|5592|5590|12026
1591094700000|2020-06-02 10:45:00|5599|5599|5596|5594|5606|5605|5591|5590|19909
1591095000000|2020-06-02 10:50:00|5595|5593|5595|5593|5602|5600|5592|5591|9148
1591095300000|2020-06-02 10:55:00|5594|5594|5581|5579|5599|5597|5581|5578|15580
1591095600000|2020-06-02 11:00:00|5589|5578|5579|5576|5589|5586|5570|5569|15930
1591095900000|2020-06-02 11:05:00|5578|5577|5583|5582|5585|5582|5564|5563|19721
1591096200000|2020-06-02 11:10:00|5584|5583|5579|5577|5595|5593|5575|5573|10404
1591096500000|2020-06-02 11:15:00|5578|5576|5572|5570|5578|5576|5570|5569|5179
1591096800000|2020-06-02 11:20:00|5571|5569|5577|5576|5580|5579|5570|5569|15134
1591097100000|2020-06-02 11:25:00|5576|5575|5577|5575|5578|5577|5571|5570|13379
1591097400000|2020-06-02 11:30:00|5576|5574|5578|5576|5580|5579|5574|5573|6182
1591097700000|2020-06-02 11:35:00|5579|5577|5578|5576|5584|5582|5576|5574|11621
1591098000000|2020-06-02 11:40:00|5577|5575|5580|5579|5585|5583|5575|5574|13976
1591098300000|2020-06-02 11:45:00|5579|5578|5577|5575|5581|5580|5568|5567|21987
1591098600000|2020-06-02 11:50:00|5576|5574|5572|5571|5578|5576|5572|5571|6298
1591098900000|2020-06-02 11:55:00|5571|5570|5580|5578|5584|5582|5570|5569|8073
1591099200000|2020-06-02 12:00:00|5579|5577|5588|5587|5591|5589|5576|5575|7582
1591099500000|2020-06-02 12:05:00|5587|5586|5587|5585|5597|5594|5586|5585|11562
1591099800000|2020-06-02 12:10:00|5586|5584|5582|5580|5589|5587|5578|5575|7478
1591100100000|2020-06-02 12:15:00|5581|5581|5564|5562|5588|5586|5563|5562|9553
1591100400000|2020-06-02 12:20:00|5565|5563|5545|5543|5566|5564|5534|5533|35901
1591100700000|2020-06-02 12:25:00|5544|5542|5534|5533|5563|5560|5534|5531|22898
1591101000000|2020-06-02 12:30:00|5535|5534|5562|5559|5565|5561|5533|5531|36567
1591101300000|2020-06-02 12:35:00|5561|5558|5554|5552|5561|5560|5551|5549|16427
1591101600000|2020-06-02 12:40:00|5555|5553|5538|5536|5555|5554|5531|5530|10874
1591101900000|2020-06-02 12:45:00|5537|5535|5517|5513|5538|5535|5502|5500|22489
1591102200000|2020-06-02 12:50:00|5516|5514|5528|5526|5533|5532|5513|5512|12419
1591102500000|2020-06-02 12:55:00|5529|5527|5543|5539|5552|5550|5529|5527|11909
1591102800000|2020-06-02 13:00:00|5544|5540|5529|5527|5548|5545|5522|5519|23751
1591103100000|2020-06-02 13:05:00|5528|5528|5514|5510|5533|5532|5507|5505|9053
1591103400000|2020-06-02 13:10:00|5513|5511|5530|5528|5539|5536|5512|5511|12094
1591103700000|2020-06-02 13:15:00|5531|5529|5532|5529|5534|5531|5518|5516|7246
1591104000000|2020-06-02 13:20:00|5531|5528|5524|5521|5535|5534|5520|5518|9476
1591104300000|2020-06-02 13:25:00|5525|5522|5528|5526|5540|5538|5524|5521|8643
1591104600000|2020-06-02 13:30:00|5529|5527|5534|5532|5539|5537|5523|5521|16512
1591104900000|2020-06-02 13:35:00|5535|5533|5495|5492|5536|5534|5488|5487|20680
1591105200000|2020-06-02 13:40:00|5494|5491|5527|5524|5530|5529|5493|5491|12662
1591105500000|2020-06-02 13:45:00|5528|5525|5536|5534|5539|5537|5519|5517|14946
1591105800000|2020-06-02 13:50:00|5537|5535|5540|5539|5550|5548|5533|5531|16158
1591106100000|2020-06-02 13:55:00|5541|5540|5545|5544|5552|5550|5537|5534|19642
1591106400000|2020-06-02 14:00:00|5546|5545|5542|5539|5555|5552|5538|5536|21297
1591106700000|2020-06-02 14:05:00|5543|5540|5550|5548|5559|5556|5539|5537|13959
1591107000000|2020-06-02 14:10:00|5551|5549|5548|5545|5557|5555|5536|5535|15486
1591107300000|2020-06-02 14:15:00|5549|5546|5560|5558|5561|5560|5547|5545|10127
1591107600000|2020-06-02 14:20:00|5561|5559|5543|5542|5565|5564|5543|5541|16999
1591107900000|2020-06-02 14:25:00|5542|5541|5555|5553|5557|5555|5542|5541|19972
1591108200000|2020-06-02 14:30:00|5556|5554|5537|5535|5558|5557|5535|5534|13074
1591108500000|2020-06-02 14:35:00|5538|5536|5534|5533|5542|5540|5530|5528|19971
1591108800000|2020-06-02 14:40:00|5535|5534|5520|5519|5538|5536|5520|5518|14620
1591109100000|2020-06-02 14:45:00|5521|5520|5513|5511|5528|5526|5512|5510|10374
1591109400000|2020-06-02 14:50:00|5512|5510|5537|5535|5540|5537|5508|5506|13241
1591109700000|2020-06-02 14:55:00|5536|5534|5551|5549|5558|5556|5536|5534|10992
1591110000000|2020-06-02 15:00:00|5552|5550|5547|5545|5554|5552|5531|5529|14836
1591110300000|2020-06-02 15:05:00|5548|5546|5530|5528|5551|5548|5523|5522|19479
1591110600000|2020-06-02 15:10:00|5531|5529|5538|5536|5548|5546|5530|5528|11808
1591110900000|2020-06-02 15:15:00|5539|5537|5549|5547|5551|5548|5536|5534|28205
1591111200000|2020-06-02 15:20:00|5548|5546|5545|5542|5550|5548|5542|5541|25877
1591111500000|2020-06-02 15:25:00|5544|5543|5542|5540|5554|5552|5539|5537|19171
1591167600000|2020-06-03 07:00:00|5615|5610|5621|5616|5630|5625|5586|5580|79270
1591167900000|2020-06-03 07:05:00|5620|5618|5635|5630|5653|5647|5609|5604|40580
1591168200000|2020-06-03 07:10:00|5634|5629|5646|5642|5648|5642|5591|5588|23531
1591168500000|2020-06-03 07:15:00|5645|5641|5646|5643|5658|5654|5631|5627|20636
1591168800000|2020-06-03 07:20:00|5647|5644|5643|5641|5666|5660|5640|5636|26335
1591169100000|2020-06-03 07:25:00|5644|5642|5652|5650|5663|5659|5644|5639|14736
1591169400000|2020-06-03 07:30:00|5651|5649|5643|5641|5655|5652|5641|5639|14364
1591169700000|2020-06-03 07:35:00|5642|5640|5662|5659|5670|5668|5640|5638|16135
1591170000000|2020-06-03 07:40:00|5661|5660|5681|5679|5685|5683|5658|5656|44788
1591170300000|2020-06-03 07:45:00|5682|5680|5716|5712|5722|5719|5678|5676|75600
1591170600000|2020-06-03 07:50:00|5715|5711|5707|5706|5722|5720|5700|5697|27694
1591170900000|2020-06-03 07:55:00|5708|5705|5717|5715|5732|5731|5703|5702|31071
1591171200000|2020-06-03 08:00:00|5718|5716|5720|5719|5724|5722|5701|5699|32423
1591171500000|2020-06-03 08:05:00|5721|5720|5744|5742|5750|5747|5721|5720|50559
1591171800000|2020-06-03 08:10:00|5743|5743|5743|5741|5759|5756|5738|5735|28474
1591172100000|2020-06-03 08:15:00|5742|5740|5758|5754|5760|5758|5740|5738|33970
1591172400000|2020-06-03 08:20:00|5759|5755|5774|5771|5781|5779|5754|5753|28190
1591172700000|2020-06-03 08:25:00|5775|5772|5779|5778|5787|5785|5758|5756|49262
1591173000000|2020-06-03 08:30:00|5780|5779|5792|5791|5796|5795|5778|5777|53052
1591173300000|2020-06-03 08:35:00|5793|5792|5777|5775|5794|5792|5771|5770|28885
1591173600000|2020-06-03 08:40:00|5776|5774|5771|5769|5786|5785|5770|5768|24706
1591173900000|2020-06-03 08:45:00|5772|5770|5771|5769|5774|5772|5757|5756|38582
1591174200000|2020-06-03 08:50:00|5770|5768|5766|5763|5783|5781|5762|5760|19361
1591174500000|2020-06-03 08:55:00|5765|5764|5770|5768|5775|5773|5762|5760|15989
1591174800000|2020-06-03 09:00:00|5771|5769|5758|5756|5772|5771|5756|5754|17313
1591175100000|2020-06-03 09:05:00|5757|5755|5756|5754|5759|5758|5741|5738|27562
1591175400000|2020-06-03 09:10:00|5755|5753|5761|5760|5761|5760|5750|5748|15462
1591175700000|2020-06-03 09:15:00|5762|5761|5755|5753|5765|5764|5754|5752|13684
1591176000000|2020-06-03 09:20:00|5754|5754|5764|5762|5766|5764|5750|5749|13351
1591176300000|2020-06-03 09:25:00|5763|5763|5771|5769|5776|5774|5758|5756|17002
1591176600000|2020-06-03 09:30:00|5772|5770|5773|5771|5780|5779|5765|5763|10563
1591176900000|2020-06-03 09:35:00|5772|5770|5774|5772|5777|5776|5768|5766|11715
1591177200000|2020-06-03 09:40:00|5773|5771|5779|5777|5780|5779|5772|5770|14734
1591177500000|2020-06-03 09:45:00|5780|5778|5770|5767|5782|5780|5768|5766|19460
1591177800000|2020-06-03 09:50:00|5771|5768|5777|5776|5780|5778|5771|5768|13867
1591178100000|2020-06-03 09:55:00|5778|5777|5759|5757|5779|5778|5757|5756|44564
1591178400000|2020-06-03 10:00:00|5760|5758|5744|5742|5763|5762|5742|5740|31336
1591178700000|2020-06-03 10:05:00|5745|5743|5772|5769|5776|5775|5745|5742|15697
1591179000000|2020-06-03 10:10:00|5771|5768|5776|5774|5782|5780|5770|5767|19357
1591179300000|2020-06-03 10:15:00|5775|5773|5766|5764|5776|5774|5757|5755|4150
1591179600000|2020-06-03 10:20:00|5767|5765|5777|5776|5782|5780|5764|5762|14616
1591179900000|2020-06-03 10:25:00|5776|5775|5775|5774|5780|5779|5772|5770|15961
1591180200000|2020-06-03 10:30:00|5776|5775|5765|5764|5782|5780|5762|5760|17718
1591180500000|2020-06-03 10:35:00|5764|5763|5766|5764|5773|5772|5763|5761|6040
1591180800000|2020-06-03 10:40:00|5767|5765|5764|5762|5772|5770|5763|5760|9787
1591181100000|2020-06-03 10:45:00|5763|5761|5755|5754|5767|5766|5753|5751|7429
1591181400000|2020-06-03 10:50:00|5756|5753|5752|5750|5763|5762|5750|5748|7339
1591181700000|2020-06-03 10:55:00|5751|5749|5740|5738|5757|5755|5739|5736|18600
1591182000000|2020-06-03 11:00:00|5745|5732|5745|5743|5747|5746|5737|5732|5668
1591182300000|2020-06-03 11:05:00|5744|5744|5756|5755|5757|5756|5744|5743|13066
1591182600000|2020-06-03 11:10:00|5758|5756|5748|5747|5762|5760|5748|5746|11779
1591182900000|2020-06-03 11:15:00|5749|5748|5748|5746|5755|5753|5745|5743|7098
1591183200000|2020-06-03 11:20:00|5749|5747|5742|5740|5751|5749|5738|5736|8335
1591183500000|2020-06-03 11:25:00|5743|5741|5742|5740|5751|5749|5742|5740|5068
1591183800000|2020-06-03 11:30:00|5743|5741|5727|5725|5743|5741|5722|5720|6999
1591184100000|2020-06-03 11:35:00|5728|5726|5740|5739|5741|5740|5725|5723|7825
1591184400000|2020-06-03 11:40:00|5741|5738|5740|5739|5745|5742|5730|5728|11191
1591184700000|2020-06-03 11:45:00|5741|5740|5756|5754|5757|5754|5741|5739|7729
1591185000000|2020-06-03 11:50:00|5755|5755|5757|5756|5762|5760|5753|5750|8023
1591185300000|2020-06-03 11:55:00|5756|5755|5739|5737|5762|5760|5738|5736|23163
1591185600000|2020-06-03 12:00:00|5740|5738|5727|5725|5743|5742|5724|5722|19301
1591185900000|2020-06-03 12:05:00|5726|5724|5728|5726|5733|5729|5718|5716|11543
1591186200000|2020-06-03 12:10:00|5727|5727|5730|5727|5739|5736|5725|5723|9402
1591186500000|2020-06-03 12:15:00|5729|5728|5742|5740|5743|5741|5729|5728|9235
1591186800000|2020-06-03 12:20:00|5743|5741|5747|5745|5747|5746|5737|5736|13458
1591187100000|2020-06-03 12:25:00|5746|5744|5748|5746|5750|5749|5740|5738|5619
1591187400000|2020-06-03 12:30:00|5749|5747|5748|5746|5751|5749|5742|5741|7431
1591187700000|2020-06-03 12:35:00|5747|5745|5749|5747|5752|5751|5746|5744|8562
1591188000000|2020-06-03 12:40:00|5748|5748|5754|5752|5755|5754|5748|5747|9330
1591188300000|2020-06-03 12:45:00|5753|5751|5751|5749|5757|5756|5747|5746|17498
1591188600000|2020-06-03 12:50:00|5750|5750|5754|5752|5758|5756|5749|5747|16856
1591188900000|2020-06-03 12:55:00|5753|5751|5738|5735|5756|5755|5735|5733|25184
1591189200000|2020-06-03 13:00:00|5737|5734|5732|5729|5739|5738|5729|5728|13940
1591189500000|2020-06-03 13:05:00|5733|5730|5741|5739|5745|5743|5727|5725|12592
1591189800000|2020-06-03 13:10:00|5740|5740|5737|5736|5742|5740|5731|5730|15410
1591190100000|2020-06-03 13:15:00|5738|5735|5748|5746|5750|5748|5736|5735|12322
1591190400000|2020-06-03 13:20:00|5749|5747|5760|5758|5761|5760|5747|5745|15957
1591190700000|2020-06-03 13:25:00|5761|5759|5752|5751|5761|5760|5750|5747|10076
1591191000000|2020-06-03 13:30:00|5753|5752|5780|5778|5780|5779|5750|5748|29694
1591191300000|2020-06-03 13:35:00|5781|5779|5745|5742|5782|5780|5737|5734|30080
1591191600000|2020-06-03 13:40:00|5746|5743|5761|5759|5762|5759|5746|5743|7079
1591191900000|2020-06-03 13:45:00|5762|5758|5749|5747|5768|5766|5745|5743|12280
1591192200000|2020-06-03 13:50:00|5750|5748|5761|5759|5776|5775|5750|5748|38412
1591192500000|2020-06-03 13:55:00|5762|5760|5770|5767|5774|5772|5758|5755|18793
1591192800000|2020-06-03 14:00:00|5771|5768|5774|5772|5778|5776|5766|5762|18541
1591193100000|2020-06-03 14:05:00|5775|5773|5774|5772|5782|5780|5773|5770|32434
1591193400000|2020-06-03 14:10:00|5773|5773|5773|5771|5778|5776|5765|5763|9007
1591193700000|2020-06-03 14:15:00|5772|5770|5784|5783|5786|5785|5770|5767|33022
1591194000000|2020-06-03 14:20:00|5785|5782|5790|5788|5791|5790|5780|5778|17129
1591194300000|2020-06-03 14:25:00|5791|5789|5798|5796|5798|5797|5785|5784|11799
1591194600000|2020-06-03 14:30:00|5797|5795|5795|5794|5799|5798|5788|5786|17933
1591194900000|2020-06-03 14:35:00|5796|5793|5793|5791|5799|5797|5791|5790|23334
1591195200000|2020-06-03 14:40:00|5794|5792|5795|5794|5798|5797|5792|5790|28279
1591195500000|2020-06-03 14:45:00|5796|5793|5774|5772|5798|5796|5760|5758|38092
1591195800000|2020-06-03 14:50:00|5775|5773|5769|5768|5775|5774|5764|5762|26182
1591196100000|2020-06-03 14:55:00|5768|5767|5763|5760|5781|5779|5761|5760|47222
1591196400000|2020-06-03 15:00:00|5764|5761|5787|5785|5791|5790|5761|5760|35796
1591196700000|2020-06-03 15:05:00|5788|5786|5792|5790|5805|5804|5787|5785|43498
1591197000000|2020-06-03 15:10:00|5791|5789|5807|5805|5811|5810|5784|5782|52251
1591197300000|2020-06-03 15:15:00|5806|5804|5817|5815|5818|5817|5802|5800|46011
1591197600000|2020-06-03 15:20:00|5816|5814|5809|5807|5817|5816|5792|5790|38817
1591197900000|2020-06-03 15:25:00|5810|5808|5821|5817|5821|5820|5810|5808|33415
1591167600000|2020-06-03 07:00:00|5615|5610|5621|5616|5630|5625|5586|5580|79270
1591167900000|2020-06-03 07:05:00|5620|5618|5635|5630|5653|5647|5609|5604|40580
1591168200000|2020-06-03 07:10:00|5634|5629|5646|5642|5648|5642|5591|5588|23531
1591168500000|2020-06-03 07:15:00|5645|5641|5646|5643|5658|5654|5631|5627|20636
1591168800000|2020-06-03 07:20:00|5647|5644|5643|5641|5666|5660|5640|5636|26335
1591169100000|2020-06-03 07:25:00|5644|5642|5652|5650|5663|5659|5644|5639|14736
1591169400000|2020-06-03 07:30:00|5651|5649|5643|5641|5655|5652|5641|5639|14364
1591169700000|2020-06-03 07:35:00|5642|5640|5662|5659|5670|5668|5640|5638|16135
1591170000000|2020-06-03 07:40:00|5661|5660|5681|5679|5685|5683|5658|5656|44788
1591170300000|2020-06-03 07:45:00|5682|5680|5716|5712|5722|5719|5678|5676|75600
1591170600000|2020-06-03 07:50:00|5715|5711|5707|5706|5722|5720|5700|5697|27694
1591170900000|2020-06-03 07:55:00|5708|5705|5717|5715|5732|5731|5703|5702|31071
1591171200000|2020-06-03 08:00:00|5718|5716|5720|5719|5724|5722|5701|5699|32423
1591171500000|2020-06-03 08:05:00|5721|5720|5744|5742|5750|5747|5721|5720|50559
1591171800000|2020-06-03 08:10:00|5743|5743|5743|5741|5759|5756|5738|5735|28474
1591172100000|2020-06-03 08:15:00|5742|5740|5758|5754|5760|5758|5740|5738|33970
1591172400000|2020-06-03 08:20:00|5759|5755|5774|5771|5781|5779|5754|5753|28190
1591172700000|2020-06-03 08:25:00|5775|5772|5779|5778|5787|5785|5758|5756|49262
1591173000000|2020-06-03 08:30:00|5780|5779|5792|5791|5796|5795|5778|5777|53052
1591173300000|2020-06-03 08:35:00|5793|5792|5777|5775|5794|5792|5771|5770|28885
1591173600000|2020-06-03 08:40:00|5776|5774|5771|5769|5786|5785|5770|5768|24706
1591173900000|2020-06-03 08:45:00|5772|5770|5771|5769|5774|5772|5757|5756|38582
1591174200000|2020-06-03 08:50:00|5770|5768|5766|5763|5783|5781|5762|5760|19361
1591174500000|2020-06-03 08:55:00|5765|5764|5770|5768|5775|5773|5762|5760|15989
1591174800000|2020-06-03 09:00:00|5771|5769|5758|5756|5772|5771|5756|5754|17313
1591175100000|2020-06-03 09:05:00|5757|5755|5756|5754|5759|5758|5741|5738|27562
1591175400000|2020-06-03 09:10:00|5755|5753|5761|5760|5761|5760|5750|5748|15462
1591175700000|2020-06-03 09:15:00|5762|5761|5755|5753|5765|5764|5754|5752|13684
1591176000000|2020-06-03 09:20:00|5754|5754|5764|5762|5766|5764|5750|5749|13351
1591176300000|2020-06-03 09:25:00|5763|5763|5771|5769|5776|5774|5758|5756|17002
1591176600000|2020-06-03 09:30:00|5772|5770|5773|5771|5780|5779|5765|5763|10563
1591176900000|2020-06-03 09:35:00|5772|5770|5774|5772|5777|5776|5768|5766|11715
1591177200000|2020-06-03 09:40:00|5773|5771|5779|5777|5780|5779|5772|5770|14734
1591177500000|2020-06-03 09:45:00|5780|5778|5770|5767|5782|5780|5768|5766|19460
1591177800000|2020-06-03 09:50:00|5771|5768|5777|5776|5780|5778|5771|5768|13867
1591178100000|2020-06-03 09:55:00|5778|5777|5759|5757|5779|5778|5757|5756|44564
1591178400000|2020-06-03 10:00:00|5760|5758|5744|5742|5763|5762|5742|5740|31336
1591178700000|2020-06-03 10:05:00|5745|5743|5772|5769|5776|5775|5745|5742|15697
1591179000000|2020-06-03 10:10:00|5771|5768|5776|5774|5782|5780|5770|5767|19357
1591179300000|2020-06-03 10:15:00|5775|5773|5766|5764|5776|5774|5757|5755|4150
1591179600000|2020-06-03 10:20:00|5767|5765|5777|5776|5782|5780|5764|5762|14616
1591179900000|2020-06-03 10:25:00|5776|5775|5775|5774|5780|5779|5772|5770|15961
1591180200000|2020-06-03 10:30:00|5776|5775|5765|5764|5782|5780|5762|5760|17718
1591180500000|2020-06-03 10:35:00|5764|5763|5766|5764|5773|5772|5763|5761|6040
1591180800000|2020-06-03 10:40:00|5767|5765|5764|5762|5772|5770|5763|5760|9787
1591181100000|2020-06-03 10:45:00|5763|5761|5755|5754|5767|5766|5753|5751|7429
1591181400000|2020-06-03 10:50:00|5756|5753|5752|5750|5763|5762|5750|5748|7339
1591181700000|2020-06-03 10:55:00|5751|5749|5740|5738|5757|5755|5739|5736|18600
1591182000000|2020-06-03 11:00:00|5745|5732|5745|5743|5747|5746|5737|5732|5668
1591182300000|2020-06-03 11:05:00|5744|5744|5756|5755|5757|5756|5744|5743|13066
1591182600000|2020-06-03 11:10:00|5758|5756|5748|5747|5762|5760|5748|5746|11779
1591182900000|2020-06-03 11:15:00|5749|5748|5748|5746|5755|5753|5745|5743|7098
1591183200000|2020-06-03 11:20:00|5749|5747|5742|5740|5751|5749|5738|5736|8335
1591183500000|2020-06-03 11:25:00|5743|5741|5742|5740|5751|5749|5742|5740|5068
1591183800000|2020-06-03 11:30:00|5743|5741|5727|5725|5743|5741|5722|5720|6999
1591184100000|2020-06-03 11:35:00|5728|5726|5740|5739|5741|5740|5725|5723|7825
1591184400000|2020-06-03 11:40:00|5741|5738|5740|5739|5745|5742|5730|5728|11191
1591184700000|2020-06-03 11:45:00|5741|5740|5756|5754|5757|5754|5741|5739|7729
1591185000000|2020-06-03 11:50:00|5755|5755|5757|5756|5762|5760|5753|5750|8023
1591185300000|2020-06-03 11:55:00|5756|5755|5739|5737|5762|5760|5738|5736|23163
1591185600000|2020-06-03 12:00:00|5740|5738|5727|5725|5743|5742|5724|5722|19301
1591185900000|2020-06-03 12:05:00|5726|5724|5728|5726|5733|5729|5718|5716|11543
1591186200000|2020-06-03 12:10:00|5727|5727|5730|5727|5739|5736|5725|5723|9402
1591186500000|2020-06-03 12:15:00|5729|5728|5742|5740|5743|5741|5729|5728|9235
1591186800000|2020-06-03 12:20:00|5743|5741|5747|5745|5747|5746|5737|5736|13458
1591187100000|2020-06-03 12:25:00|5746|5744|5748|5746|5750|5749|5740|5738|5619
1591187400000|2020-06-03 12:30:00|5749|5747|5748|5746|5751|5749|5742|5741|7431
1591187700000|2020-06-03 12:35:00|5747|5745|5749|5747|5752|5751|5746|5744|8562
1591188000000|2020-06-03 12:40:00|5748|5748|5754|5752|5755|5754|5748|5747|9330
1591188300000|2020-06-03 12:45:00|5753|5751|5751|5749|5757|5756|5747|5746|17498
1591188600000|2020-06-03 12:50:00|5750|5750|5754|5752|5758|5756|5749|5747|16856
1591188900000|2020-06-03 12:55:00|5753|5751|5738|5735|5756|5755|5735|5733|25184
1591189200000|2020-06-03 13:00:00|5737|5734|5732|5729|5739|5738|5729|5728|13940
1591189500000|2020-06-03 13:05:00|5733|5730|5741|5739|5745|5743|5727|5725|12592
1591189800000|2020-06-03 13:10:00|5740|5740|5737|5736|5742|5740|5731|5730|15410
1591190100000|2020-06-03 13:15:00|5738|5735|5748|5746|5750|5748|5736|5735|12322
1591190400000|2020-06-03 13:20:00|5749|5747|5760|5758|5761|5760|5747|5745|15957
1591190700000|2020-06-03 13:25:00|5761|5759|5752|5751|5761|5760|5750|5747|10076
1591191000000|2020-06-03 13:30:00|5753|5752|5780|5778|5780|5779|5750|5748|29694
1591191300000|2020-06-03 13:35:00|5781|5779|5745|5742|5782|5780|5737|5734|30080
1591191600000|2020-06-03 13:40:00|5746|5743|5761|5759|5762|5759|5746|5743|7079
1591191900000|2020-06-03 13:45:00|5762|5758|5749|5747|5768|5766|5745|5743|12280
1591192200000|2020-06-03 13:50:00|5750|5748|5761|5759|5776|5775|5750|5748|38412
1591192500000|2020-06-03 13:55:00|5762|5760|5770|5767|5774|5772|5758|5755|18793
1591192800000|2020-06-03 14:00:00|5771|5768|5774|5772|5778|5776|5766|5762|18541
1591193100000|2020-06-03 14:05:00|5775|5773|5774|5772|5782|5780|5773|5770|32434
1591193400000|2020-06-03 14:10:00|5773|5773|5773|5771|5778|5776|5765|5763|9007
1591193700000|2020-06-03 14:15:00|5772|5770|5784|5783|5786|5785|5770|5767|33022
1591194000000|2020-06-03 14:20:00|5785|5782|5790|5788|5791|5790|5780|5778|17129
1591194300000|2020-06-03 14:25:00|5791|5789|5798|5796|5798|5797|5785|5784|11799
1591194600000|2020-06-03 14:30:00|5797|5795|5795|5794|5799|5798|5788|5786|17933
1591194900000|2020-06-03 14:35:00|5796|5793|5793|5791|5799|5797|5791|5790|23334
1591195200000|2020-06-03 14:40:00|5794|5792|5795|5794|5798|5797|5792|5790|28279
1591195500000|2020-06-03 14:45:00|5796|5793|5774|5772|5798|5796|5760|5758|38092
1591195800000|2020-06-03 14:50:00|5775|5773|5769|5768|5775|5774|5764|5762|26182
1591196100000|2020-06-03 14:55:00|5768|5767|5763|5760|5781|5779|5761|5760|47222
1591196400000|2020-06-03 15:00:00|5764|5761|5787|5785|5791|5790|5761|5760|35796
1591196700000|2020-06-03 15:05:00|5788|5786|5792|5790|5805|5804|5787|5785|43498
1591197000000|2020-06-03 15:10:00|5791|5789|5807|5805|5811|5810|5784|5782|52251
1591197300000|2020-06-03 15:15:00|5806|5804|5817|5815|5818|5817|5802|5800|46011
1591197600000|2020-06-03 15:20:00|5816|5814|5809|5807|5817|5816|5792|5790|38817
1591197900000|2020-06-03 15:25:00|5810|5808|5821|5817|5821|5820|5810|5808|33415
1591254000000|2020-06-04 07:00:00|5720|5715|5656|5646|5743|5736|5624|5623|216240
1591254300000|2020-06-04 07:05:00|5658|5648|5637|5632|5709|5702|5637|5632|45757
1591254600000|2020-06-04 07:10:00|5638|5633|5708|5701|5711|5701|5626|5624|62523
1591254900000|2020-06-04 07:15:00|5707|5699|5705|5701|5720|5717|5696|5692|41836
1591255200000|2020-06-04 07:20:00|5704|5700|5673|5669|5704|5700|5652|5651|19750
1591255500000|2020-06-04 07:25:00|5672|5668|5699|5695|5719|5716|5670|5668|43575
1591255800000|2020-06-04 07:30:00|5700|5696|5680|5677|5700|5696|5668|5666|42551
1591256100000|2020-06-04 07:35:00|5681|5678|5692|5688|5706|5701|5665|5661|30433
1591256400000|2020-06-04 07:40:00|5694|5689|5676|5673|5695|5692|5674|5670|19674
1591256700000|2020-06-04 07:45:00|5677|5674|5701|5699|5706|5702|5673|5671|30797
1591257000000|2020-06-04 07:50:00|5702|5700|5727|5725|5734|5732|5695|5692|43281
1591257300000|2020-06-04 07:55:00|5729|5726|5732|5727|5741|5739|5723|5719|21440
1591257600000|2020-06-04 08:00:00|5731|5728|5728|5725|5740|5737|5720|5717|33588
1591257900000|2020-06-04 08:05:00|5729|5726|5772|5769|5774|5771|5727|5725|33255
1591258200000|2020-06-04 08:10:00|5773|5768|5778|5775|5784|5781|5768|5766|20233
1591258500000|2020-06-04 08:15:00|5779|5776|5751|5749|5783|5780|5745|5742|26349
1591258800000|2020-06-04 08:20:00|5752|5750|5756|5753|5761|5759|5747|5745|11790
1591259100000|2020-06-04 08:25:00|5757|5754|5763|5760|5774|5771|5757|5753|7608
1591259400000|2020-06-04 08:30:00|5762|5759|5756|5754|5768|5764|5750|5748|6943
1591259700000|2020-06-04 08:35:00|5757|5755|5734|5731|5765|5762|5734|5731|6569
1591260000000|2020-06-04 08:40:00|5733|5732|5732|5729|5745|5742|5732|5729|4265
1591260300000|2020-06-04 08:45:00|5731|5730|5738|5735|5741|5738|5731|5729|4461
1591260600000|2020-06-04 08:50:00|5737|5736|5747|5746|5749|5746|5734|5730|15906
1591260900000|2020-06-04 08:55:00|5748|5745|5730|5727|5749|5746|5730|5726|7333
1591261200000|2020-06-04 09:00:00|5731|5728|5722|5719|5733|5731|5712|5710|12032
1591261500000|2020-06-04 09:05:00|5721|5718|5741|5739|5741|5739|5719|5717|14465
1591261800000|2020-06-04 09:10:00|5742|5740|5727|5725|5749|5746|5727|5724|12723
1591262100000|2020-06-04 09:15:00|5728|5726|5716|5713|5735|5732|5713|5710|3716
1591262400000|2020-06-04 09:20:00|5715|5714|5702|5700|5720|5718|5700|5697|10509
1591262700000|2020-06-04 09:25:00|5701|5699|5699|5697|5705|5703|5694|5691|3335
1591263000000|2020-06-04 09:30:00|5700|5698|5704|5702|5708|5706|5697|5695|5999
1591263300000|2020-06-04 09:35:00|5705|5701|5712|5710|5719|5716|5705|5701|7572
1591263600000|2020-06-04 09:40:00|5713|5711|5703|5701|5718|5716|5698|5696|3678
1591263900000|2020-06-04 09:45:00|5704|5700|5702|5701|5705|5702|5691|5690|8306
1591264200000|2020-06-04 09:50:00|5703|5700|5709|5706|5712|5710|5700|5697|2637
1591264500000|2020-06-04 09:55:00|5710|5707|5695|5693|5717|5714|5692|5690|15991
1591264800000|2020-06-04 10:00:00|5696|5695|5701|5700|5710|5707|5687|5685|10596
1591265100000|2020-06-04 10:05:00|5702|5699|5698|5695|5703|5699|5694|5690|6081
1591265400000|2020-06-04 10:10:00|5697|5696|5698|5696|5710|5708|5696|5695|19282
1591265700000|2020-06-04 10:15:00|5699|5697|5718|5717|5720|5719|5696|5694|16983
1591266000000|2020-06-04 10:20:00|5719|5715|5720|5718|5724|5722|5709|5706|5341
1591266300000|2020-06-04 10:25:00|5721|5719|5729|5727|5732|5730|5717|5715|5000
1591266600000|2020-06-04 10:30:00|5728|5726|5727|5725|5739|5737|5727|5725|3591
1591266900000|2020-06-04 10:35:00|5726|5724|5724|5721|5729|5727|5716|5713|7182
1591267200000|2020-06-04 10:40:00|5723|5720|5720|5718|5729|5728|5718|5717|4460
1591267500000|2020-06-04 10:45:00|5721|5719|5722|5720|5725|5723|5716|5715|3160
1591267800000|2020-06-04 10:50:00|5721|5721|5718|5716|5724|5722|5716|5714|8402
1591268100000|2020-06-04 10:55:00|5717|5715|5725|5722|5726|5724|5716|5714|4889
1591268400000|2020-06-04 11:00:00|5727|5723|5726|5724|5730|5729|5723|5700|7694
1591268700000|2020-06-04 11:05:00|5727|5725|5730|5728|5731|5730|5726|5725|4782
1591269000000|2020-06-04 11:10:00|5731|5729|5743|5741|5743|5741|5730|5728|5457
1591269300000|2020-06-04 11:15:00|5744|5742|5742|5740|5745|5743|5731|5729|3942
1591269600000|2020-06-04 11:20:00|5741|5739|5740|5738|5744|5742|5733|5731|2586
1591269900000|2020-06-04 11:25:00|5741|5739|5735|5733|5744|5743|5732|5731|3081
1591270200000|2020-06-04 11:30:00|5734|5732|5732|5730|5741|5739|5730|5729|11348
1591270500000|2020-06-04 11:35:00|5731|5729|5725|5723|5735|5733|5725|5722|6069
1591270800000|2020-06-04 11:40:00|5726|5724|5724|5722|5729|5727|5720|5718|15225
1591271100000|2020-06-04 11:45:00|5723|5719|5778|5773|5784|5781|5723|5719|62762
1591271400000|2020-06-04 11:50:00|5777|5774|5815|5812|5824|5822|5769|5766|69956
1591271700000|2020-06-04 11:55:00|5816|5813|5787|5784|5844|5841|5785|5782|48353
1591272000000|2020-06-04 12:00:00|5788|5783|5767|5764|5795|5791|5766|5763|25147
1591272300000|2020-06-04 12:05:00|5766|5765|5772|5769|5774|5771|5754|5751|10668
1591272600000|2020-06-04 12:10:00|5771|5768|5740|5738|5771|5768|5726|5722|15981
1591272900000|2020-06-04 12:15:00|5741|5737|5767|5764|5768|5766|5737|5734|7842
1591273200000|2020-06-04 12:20:00|5768|5765|5775|5771|5792|5790|5760|5757|20317
1591273500000|2020-06-04 12:25:00|5776|5772|5783|5778|5788|5784|5766|5764|9111
1591273800000|2020-06-04 12:30:00|5785|5779|5739|5736|5789|5787|5737|5732|17111
1591274100000|2020-06-04 12:35:00|5740|5735|5751|5748|5758|5755|5729|5727|14267
1591274400000|2020-06-04 12:40:00|5750|5747|5703|5699|5752|5751|5699|5696|30900
1591274700000|2020-06-04 12:45:00|5702|5698|5709|5705|5727|5723|5701|5697|17470
1591275000000|2020-06-04 12:50:00|5710|5706|5732|5730|5733|5731|5710|5706|11673
1591275300000|2020-06-04 12:55:00|5733|5729|5737|5734|5742|5740|5721|5718|7718
1591275600000|2020-06-04 13:00:00|5738|5735|5758|5756|5759|5757|5734|5731|7437
1591275900000|2020-06-04 13:05:00|5759|5755|5771|5768|5779|5778|5759|5755|14327
1591276200000|2020-06-04 13:10:00|5770|5767|5787|5783|5788|5786|5765|5763|19412
1591276500000|2020-06-04 13:15:00|5788|5784|5780|5778|5800|5797|5779|5777|10706
1591276800000|2020-06-04 13:20:00|5781|5777|5783|5781|5790|5788|5772|5770|7893
1591277100000|2020-06-04 13:25:00|5782|5780|5771|5767|5782|5780|5762|5760|14264
1591277400000|2020-06-04 13:30:00|5770|5768|5762|5759|5797|5794|5756|5754|16661
1591277700000|2020-06-04 13:35:00|5761|5758|5755|5752|5769|5765|5739|5736|16336
1591278000000|2020-06-04 13:40:00|5754|5751|5745|5741|5754|5751|5741|5737|10686
1591278300000|2020-06-04 13:45:00|5744|5742|5760|5758|5761|5758|5723|5721|11860
1591278600000|2020-06-04 13:50:00|5759|5757|5777|5772|5784|5781|5752|5750|26081
1591278900000|2020-06-04 13:55:00|5776|5773|5769|5764|5785|5783|5757|5754|25018
1591279200000|2020-06-04 14:00:00|5768|5763|5776|5772|5793|5790|5766|5763|13160
1591279500000|2020-06-04 14:05:00|5777|5773|5778|5776|5783|5781|5769|5767|15807
1591279800000|2020-06-04 14:10:00|5777|5775|5780|5778|5783|5781|5766|5763|15021
1591280100000|2020-06-04 14:15:00|5781|5779|5804|5801|5809|5807|5781|5779|16082
1591280400000|2020-06-04 14:20:00|5805|5802|5791|5790|5810|5807|5786|5783|21577
1591280700000|2020-06-04 14:25:00|5792|5789|5799|5797|5818|5816|5786|5784|28590
1591281000000|2020-06-04 14:30:00|5798|5796|5796|5793|5812|5810|5787|5784|25991
1591281300000|2020-06-04 14:35:00|5797|5794|5805|5803|5815|5813|5796|5794|9655
1591281600000|2020-06-04 14:40:00|5806|5804|5802|5799|5808|5807|5793|5790|12921
1591281900000|2020-06-04 14:45:00|5801|5798|5814|5811|5817|5813|5790|5788|21469
1591282200000|2020-06-04 14:50:00|5813|5810|5801|5799|5813|5810|5794|5792|14058
1591282500000|2020-06-04 14:55:00|5802|5800|5809|5807|5814|5812|5802|5798|10840
1591282800000|2020-06-04 15:00:00|5808|5806|5812|5810|5815|5814|5795|5792|8046
1591283100000|2020-06-04 15:05:00|5811|5809|5806|5803|5820|5818|5799|5796|19499
1591283400000|2020-06-04 15:10:00|5807|5804|5801|5800|5809|5807|5791|5789|28191
1591283700000|2020-06-04 15:15:00|5802|5801|5793|5791|5804|5802|5786|5784|33112
1591284000000|2020-06-04 15:20:00|5792|5790|5784|5782|5800|5799|5781|5780|26339
1591284300000|2020-06-04 15:25:00|5785|5783|5801|5797|5802|5801|5779|5778|40033
1591340400000|2020-06-05 07:00:00|5885|5875|5932|5928|5934|5929|5870|5863|58717
1591340700000|2020-06-05 07:05:00|5931|5929|5905|5900|5938|5932|5887|5882|36444
1591341000000|2020-06-05 07:10:00|5906|5901|5940|5935|5948|5944|5906|5900|34415
1591341300000|2020-06-05 07:15:00|5941|5936|5943|5939|5950|5949|5929|5928|34955
1591341600000|2020-06-05 07:20:00|5944|5940|5978|5971|5994|5989|5943|5940|42228
1591341900000|2020-06-05 07:25:00|5977|5970|5968|5965|5983|5980|5957|5953|37574
1591342200000|2020-06-05 07:30:00|5969|5967|5966|5963|5994|5991|5966|5963|29105
1591342500000|2020-06-05 07:35:00|5965|5962|5972|5970|5990|5986|5961|5958|40728
1591342800000|2020-06-05 07:40:00|5971|5969|5979|5975|5983|5981|5956|5953|34341
1591343100000|2020-06-05 07:45:00|5978|5974|5975|5973|5983|5980|5970|5969|24757
1591343400000|2020-06-05 07:50:00|5974|5974|5967|5964|5979|5977|5953|5951|23846
1591343700000|2020-06-05 07:55:00|5968|5965|5972|5970|5976|5975|5963|5960|24391
1591344000000|2020-06-05 08:00:00|5971|5969|5981|5979|5988|5986|5968|5966|24380
1591344300000|2020-06-05 08:05:00|5982|5980|5964|5962|5986|5984|5963|5961|16540
1591344600000|2020-06-05 08:10:00|5965|5963|5957|5954|5967|5966|5948|5947|26677
1591344900000|2020-06-05 08:15:00|5958|5955|5962|5961|5970|5969|5956|5954|14439
1591345200000|2020-06-05 08:20:00|5961|5960|5939|5937|5962|5960|5939|5936|15968
1591345500000|2020-06-05 08:25:00|5940|5938|5932|5931|5955|5953|5932|5930|13098
1591345800000|2020-06-05 08:30:00|5931|5930|5938|5936|5948|5946|5931|5929|27349
1591346100000|2020-06-05 08:35:00|5937|5935|5940|5939|5944|5943|5932|5929|25378
1591346400000|2020-06-05 08:40:00|5939|5938|5944|5940|5946|5944|5922|5921|32026
1591346700000|2020-06-05 08:45:00|5943|5939|5961|5958|5964|5962|5936|5934|23586
1591347000000|2020-06-05 08:50:00|5960|5959|5967|5965|5975|5973|5948|5946|76567
1591347300000|2020-06-05 08:55:00|5968|5966|5977|5975|5985|5983|5964|5962|30019
1591347600000|2020-06-05 09:00:00|5978|5976|5984|5982|5994|5992|5978|5976|27930
1591347900000|2020-06-05 09:05:00|5985|5983|5989|5986|5989|5986|5974|5972|16460
1591348200000|2020-06-05 09:10:00|5988|5987|5984|5981|6000|5999|5979|5977|24959
1591348500000|2020-06-05 09:15:00|5983|5982|5996|5995|5999|5997|5982|5979|16613
1591348800000|2020-06-05 09:20:00|5997|5994|5983|5980|5998|5995|5980|5977|24162
1591349100000|2020-06-05 09:25:00|5982|5981|5984|5982|5985|5983|5976|5974|13721
1591349400000|2020-06-05 09:30:00|5983|5981|5988|5986|5993|5992|5979|5976|36522
1591349700000|2020-06-05 09:35:00|5989|5987|6000|5998|6001|6000|5985|5983|36770
1591350000000|2020-06-05 09:40:00|5999|5997|6001|5998|6008|6005|5996|5994|29050
1591350300000|2020-06-05 09:45:00|6000|5997|6014|6013|6016|6013|5993|5991|14555
1591350600000|2020-06-05 09:50:00|6015|6012|6022|6020|6032|6030|6006|6005|39870
1591350900000|2020-06-05 09:55:00|6023|6021|6029|6028|6032|6031|6020|6017|37627
1591351200000|2020-06-05 10:00:00|6028|6027|6002|6000|6029|6027|6001|6000|10564
1591351500000|2020-06-05 10:05:00|6003|6001|5986|5982|6006|6005|5986|5982|12076
1591351800000|2020-06-05 10:10:00|5985|5983|5991|5989|5999|5998|5984|5981|7898
1591352100000|2020-06-05 10:15:00|5990|5988|5965|5964|5990|5988|5964|5963|20092
1591352400000|2020-06-05 10:20:00|5966|5963|5974|5972|5980|5979|5966|5963|29439
1591352700000|2020-06-05 10:25:00|5973|5971|5983|5981|5988|5984|5968|5967|13216
1591353000000|2020-06-05 10:30:00|5982|5980|5979|5977|5982|5981|5974|5972|9075
1591353300000|2020-06-05 10:35:00|5978|5976|5958|5955|5978|5976|5948|5945|14546
1591353600000|2020-06-05 10:40:00|5957|5956|5966|5963|5967|5965|5955|5954|10315
1591353900000|2020-06-05 10:45:00|5965|5964|5970|5968|5972|5969|5954|5952|14024
1591354200000|2020-06-05 10:50:00|5969|5967|5971|5968|5977|5975|5963|5962|11770
1591354500000|2020-06-05 10:55:00|5970|5966|5971|5968|5977|5976|5960|5959|22229
1591354800000|2020-06-05 11:00:00|5970|5973|5988|5986|5988|5987|5970|5971|83363
1591355100000|2020-06-05 11:05:00|5987|5987|5970|5968|5987|5987|5968|5965|23622
1591355400000|2020-06-05 11:10:00|5971|5967|5966|5963|5971|5970|5960|5958|5161
1591355700000|2020-06-05 11:15:00|5967|5964|5967|5964|5971|5970|5964|5962|6399
1591356000000|2020-06-05 11:20:00|5968|5965|5972|5970|5979|5977|5966|5963|8757
1591356300000|2020-06-05 11:25:00|5971|5969|5973|5972|5981|5980|5969|5968|13316
1591356600000|2020-06-05 11:30:00|5972|5971|5988|5986|5988|5987|5969|5967|18774
1591356900000|2020-06-05 11:35:00|5987|5987|5989|5986|6006|6002|5977|5975|63653
1591357200000|2020-06-05 11:40:00|5988|5984|5972|5970|5988|5984|5969|5967|15447
1591357500000|2020-06-05 11:45:00|5973|5971|5963|5960|5977|5975|5957|5956|44258
1591357800000|2020-06-05 11:50:00|5962|5959|5963|5961|5965|5963|5946|5944|37441
1591358100000|2020-06-05 11:55:00|5962|5962|5954|5951|5966|5963|5949|5947|14616
1591358400000|2020-06-05 12:00:00|5953|5950|5958|5957|5960|5958|5947|5946|13242
1591358700000|2020-06-05 12:05:00|5959|5958|5938|5936|5960|5958|5936|5933|12740
1591359000000|2020-06-05 12:10:00|5939|5938|5939|5936|5945|5944|5938|5936|11447
1591359300000|2020-06-05 12:15:00|5940|5937|5937|5935|5941|5939|5931|5928|14733
1591359600000|2020-06-05 12:20:00|5936|5934|5938|5937|5941|5939|5931|5930|9215
1591359900000|2020-06-05 12:25:00|5937|5936|5936|5930|5943|5942|5933|5928|13537
1591360200000|2020-06-05 12:30:00|5938|5931|5987|5983|5996|5993|5938|5931|64740
1591360500000|2020-06-05 12:35:00|5986|5982|6000|5997|6006|6004|5969|5966|64496
1591360800000|2020-06-05 12:40:00|6001|5998|6009|6006|6034|6031|6000|5996|39819
1591361100000|2020-06-05 12:45:00|6008|6005|5998|5994|6020|6017|5993|5990|18795
1591361400000|2020-06-05 12:50:00|5997|5993|5983|5982|6003|6000|5978|5974|20965
1591361700000|2020-06-05 12:55:00|5982|5981|5990|5988|5994|5991|5975|5973|38529
1591362000000|2020-06-05 13:00:00|5989|5987|5989|5986|5995|5992|5978|5976|55866
1591362300000|2020-06-05 13:05:00|5988|5987|5979|5977|5996|5993|5977|5975|42291
1591362600000|2020-06-05 13:10:00|5978|5976|5982|5980|5985|5982|5967|5965|38753
1591362900000|2020-06-05 13:15:00|5981|5979|5985|5983|5990|5988|5972|5969|54171
1591363200000|2020-06-05 13:20:00|5984|5982|5974|5972|5985|5983|5969|5966|32938
1591363500000|2020-06-05 13:25:00|5973|5973|5977|5975|5985|5984|5970|5968|28233
1591363800000|2020-06-05 13:30:00|5978|5976|5979|5978|5992|5991|5973|5971|135133
1591364100000|2020-06-05 13:35:00|5980|5977|6012|6011|6014|6012|5980|5977|75383
1591364400000|2020-06-05 13:40:00|6013|6012|6008|6005|6016|6015|5991|5988|37598
1591364700000|2020-06-05 13:45:00|6009|6006|5992|5991|6014|6011|5985|5983|26394
1591365000000|2020-06-05 13:50:00|5993|5992|5971|5967|5994|5992|5968|5967|69355
1591365300000|2020-06-05 13:55:00|5972|5968|5943|5941|5972|5970|5926|5925|36868
1591365600000|2020-06-05 14:00:00|5942|5940|5980|5978|5998|5993|5941|5939|21834
1591365900000|2020-06-05 14:05:00|5978|5977|5981|5979|5987|5984|5963|5962|56849
1591366200000|2020-06-05 14:10:00|5982|5980|5970|5969|5986|5982|5962|5960|50946
1591366500000|2020-06-05 14:15:00|5971|5970|5948|5945|5972|5971|5942|5939|24778
1591366800000|2020-06-05 14:20:00|5947|5944|5946|5945|5950|5948|5936|5933|18517
1591367100000|2020-06-05 14:25:00|5947|5946|5947|5944|5956|5954|5934|5932|18383
1591367400000|2020-06-05 14:30:00|5948|5945|5923|5921|5948|5945|5921|5920|30077
1591367700000|2020-06-05 14:35:00|5924|5922|5956|5952|5957|5953|5916|5914|28414
1591368000000|2020-06-05 14:40:00|5955|5953|5933|5931|5956|5953|5928|5924|33480
1591368300000|2020-06-05 14:45:00|5934|5932|5937|5935|5944|5943|5932|5931|27268
1591368600000|2020-06-05 14:50:00|5938|5936|5936|5934|5964|5963|5933|5930|64218
1591368900000|2020-06-05 14:55:00|5935|5933|5950|5948|5955|5953|5928|5926|41349
1591369200000|2020-06-05 15:00:00|5951|5949|5941|5940|5958|5955|5941|5940|41916
1591369500000|2020-06-05 15:05:00|5940|5939|5945|5943|5954|5952|5938|5936|53195
1591369800000|2020-06-05 15:10:00|5944|5944|5944|5943|5956|5954|5939|5937|68474
1591370100000|2020-06-05 15:15:00|5945|5942|5954|5953|5956|5955|5936|5935|56752
1591370400000|2020-06-05 15:20:00|5953|5952|5976|5974|5980|5978|5952|5950|37435
1591370700000|2020-06-05 15:25:00|5977|5975|5963|5958|5979|5977|5958|5956|47399
1591599600000|2020-06-08 07:00:00|5930|5922|5929|5925|5965|5961|5925|5915|63865
1591599900000|2020-06-08 07:05:00|5928|5924|6008|6002|6009|6003|5915|5910|35870
1591600200000|2020-06-08 07:10:00|6009|6003|6026|6018|6032|6028|6002|5998|33457
1591600500000|2020-06-08 07:15:00|6025|6017|6015|6008|6027|6023|6004|6000|20252
1591600800000|2020-06-08 07:20:00|6014|6009|6012|6010|6021|6018|5996|5994|18330
1591601100000|2020-06-08 07:25:00|6011|6009|6012|6010|6024|6020|6003|6000|25664
1591601400000|2020-06-08 07:30:00|6011|6009|6019|6017|6028|6026|6008|6006|45180
1591601700000|2020-06-08 07:35:00|6018|6016|6040|6037|6044|6041|6014|6011|13404
1591602000000|2020-06-08 07:40:00|6041|6038|6040|6037|6060|6057|6034|6032|13623
1591602300000|2020-06-08 07:45:00|6039|6036|6028|6025|6045|6043|6019|6018|28536
1591602600000|2020-06-08 07:50:00|6029|6026|6031|6029|6049|6047|6022|6020|14694
1591602900000|2020-06-08 07:55:00|6032|6030|6047|6044|6050|6049|6031|6029|13505
1591603200000|2020-06-08 08:00:00|6048|6045|6067|6064|6072|6070|6048|6044|10709
1591603500000|2020-06-08 08:05:00|6068|6063|6069|6066|6076|6074|6056|6054|16226
1591603800000|2020-06-08 08:10:00|6068|6067|6062|6059|6069|6067|6046|6043|10641
1591604100000|2020-06-08 08:15:00|6061|6058|6079|6075|6084|6082|6055|6054|9242
1591604400000|2020-06-08 08:20:00|6078|6074|6068|6066|6083|6081|6068|6066|5770
1591604700000|2020-06-08 08:25:00|6067|6065|6073|6071|6078|6076|6064|6062|23861
1591605000000|2020-06-08 08:30:00|6072|6072|6078|6076|6079|6076|6065|6063|12972
1591605300000|2020-06-08 08:35:00|6077|6075|6080|6077|6092|6090|6076|6074|19428
1591605600000|2020-06-08 08:40:00|6079|6078|6074|6073|6089|6087|6068|6065|15716
1591605900000|2020-06-08 08:45:00|6075|6074|6099|6096|6100|6099|6070|6067|17663
1591606200000|2020-06-08 08:50:00|6100|6097|6098|6095|6104|6102|6088|6087|20971
1591606500000|2020-06-08 08:55:00|6097|6096|6133|6130|6134|6132|6097|6096|52985
1591606800000|2020-06-08 09:00:00|6132|6129|6131|6128|6138|6136|6125|6122|20142
1591607100000|2020-06-08 09:05:00|6132|6129|6147|6144|6150|6148|6124|6121|21728
1591607400000|2020-06-08 09:10:00|6145|6145|6138|6136|6148|6147|6138|6136|13962
1591607700000|2020-06-08 09:15:00|6137|6137|6137|6136|6145|6142|6132|6129|10510
1591608000000|2020-06-08 09:20:00|6136|6135|6137|6135|6138|6137|6114|6112|22194
1591608300000|2020-06-08 09:25:00|6136|6134|6141|6140|6145|6143|6133|6131|21511
1591608600000|2020-06-08 09:30:00|6140|6139|6151|6148|6165|6163|6140|6139|21142
1591608900000|2020-06-08 09:35:00|6150|6149|6124|6122|6151|6149|6124|6121|11157
1591609200000|2020-06-08 09:40:00|6123|6121|6135|6133|6141|6140|6123|6121|15160
1591609500000|2020-06-08 09:45:00|6134|6132|6134|6132|6139|6137|6126|6124|18086
1591609800000|2020-06-08 09:50:00|6135|6131|6140|6138|6143|6141|6129|6127|27139
1591610100000|2020-06-08 09:55:00|6139|6139|6125|6123|6141|6139|6121|6119|14208
1591610400000|2020-06-08 10:00:00|6124|6122|6097|6095|6125|6124|6097|6095|17546
1591610700000|2020-06-08 10:05:00|6096|6094|6096|6094|6097|6096|6081|6080|17746
1591611000000|2020-06-08 10:10:00|6097|6095|6116|6113|6124|6122|6097|6095|23501
1591611300000|2020-06-08 10:15:00|6117|6114|6115|6113|6122|6120|6111|6110|6376
1591611600000|2020-06-08 10:20:00|6116|6114|6104|6102|6120|6118|6097|6096|13927
1591611900000|2020-06-08 10:25:00|6105|6103|6114|6112|6119|6118|6104|6103|16248
1591612200000|2020-06-08 10:30:00|6115|6113|6108|6107|6118|6116|6101|6100|21175
1591612500000|2020-06-08 10:35:00|6109|6108|6120|6118|6123|6121|6107|6105|34277
1591612800000|2020-06-08 10:40:00|6119|6116|6123|6120|6124|6123|6105|6103|30672
1591613100000|2020-06-08 10:45:00|6122|6119|6124|6121|6130|6129|6119|6117|20694
1591613400000|2020-06-08 10:50:00|6123|6120|6101|6099|6123|6121|6100|6098|5476
1591613700000|2020-06-08 10:55:00|6102|6100|6109|6107|6110|6109|6099|6097|8383
1591614000000|2020-06-08 11:00:00|6110|6108|6107|6105|6123|6120|6099|6097|25166
1591614300000|2020-06-08 11:05:00|6106|6104|6117|6114|6120|6119|6106|6104|6448
1591614600000|2020-06-08 11:10:00|6118|6115|6129|6127|6130|6129|6114|6113|7596
1591614900000|2020-06-08 11:15:00|6128|6126|6129|6127|6135|6133|6121|6119|31353
1591615200000|2020-06-08 11:20:00|6128|6128|6120|6117|6133|6132|6116|6114|10851
1591615500000|2020-06-08 11:25:00|6119|6118|6128|6126|6129|6126|6116|6115|5008
1591615800000|2020-06-08 11:30:00|6127|6125|6128|6126|6135|6134|6125|6123|9457
1591616100000|2020-06-08 11:35:00|6129|6127|6130|6128|6131|6130|6124|6121|3848
1591616400000|2020-06-08 11:40:00|6129|6127|6130|6128|6131|6129|6122|6121|3295
1591616700000|2020-06-08 11:45:00|6129|6127|6123|6121|6138|6136|6122|6121|15035
1591617000000|2020-06-08 11:50:00|6122|6120|6131|6129|6139|6137|6119|6118|30347
1591617300000|2020-06-08 11:55:00|6132|6130|6139|6137|6146|6144|6126|6125|16077
1591617600000|2020-06-08 12:00:00|6138|6136|6141|6138|6143|6140|6134|6132|10695
1591617900000|2020-06-08 12:05:00|6140|6139|6152|6150|6155|6153|6139|6138|10848
1591618200000|2020-06-08 12:10:00|6153|6151|6148|6146|6155|6152|6144|6143|5926
1591618500000|2020-06-08 12:15:00|6147|6147|6173|6171|6173|6171|6144|6142|19075
1591618800000|2020-06-08 12:20:00|6172|6172|6162|6160|6184|6182|6161|6159|26716
1591619100000|2020-06-08 12:25:00|6161|6159|6157|6154|6162|6160|6152|6150|7587
1591619400000|2020-06-08 12:30:00|6156|6155|6148|6146|6158|6157|6147|6145|7483
1591619700000|2020-06-08 12:35:00|6147|6145|6139|6137|6147|6145|6138|6137|9278
1591620000000|2020-06-08 12:40:00|6138|6136|6137|6135|6146|6144|6130|6129|18997
1591620300000|2020-06-08 12:45:00|6136|6134|6131|6129|6145|6143|6131|6129|9690
1591620600000|2020-06-08 12:50:00|6130|6128|6128|6126|6137|6134|6125|6123|36085
1591620900000|2020-06-08 12:55:00|6127|6125|6125|6123|6128|6127|6116|6115|19703
1591621200000|2020-06-08 13:00:00|6126|6124|6124|6121|6133|6132|6120|6118|11279
1591621500000|2020-06-08 13:05:00|6123|6120|6120|6118|6130|6128|6116|6114|21122
1591621800000|2020-06-08 13:10:00|6119|6119|6120|6118|6132|6130|6115|6112|13472
1591622100000|2020-06-08 13:15:00|6119|6117|6119|6116|6122|6121|6107|6105|23449
1591622400000|2020-06-08 13:20:00|6118|6117|6118|6116|6126|6124|6114|6112|13222
1591622700000|2020-06-08 13:25:00|6117|6115|6101|6098|6121|6120|6090|6089|34487
1591623000000|2020-06-08 13:30:00|6102|6099|6124|6121|6134|6131|6100|6098|19540
1591623300000|2020-06-08 13:35:00|6123|6120|6109|6107|6124|6120|6097|6094|32574
1591623600000|2020-06-08 13:40:00|6110|6106|6109|6106|6111|6108|6094|6091|17298
1591623900000|2020-06-08 13:45:00|6108|6105|6089|6087|6112|6111|6082|6080|17380
1591624200000|2020-06-08 13:50:00|6090|6088|6115|6112|6115|6112|6082|6080|14756
1591624500000|2020-06-08 13:55:00|6114|6113|6102|6098|6115|6114|6077|6075|56642
1591624800000|2020-06-08 14:00:00|6103|6099|6095|6092|6106|6104|6081|6078|16321
1591625100000|2020-06-08 14:05:00|6094|6091|6092|6089|6101|6099|6080|6079|18432
1591625400000|2020-06-08 14:10:00|6093|6090|6087|6085|6095|6093|6081|6079|17849
1591625700000|2020-06-08 14:15:00|6086|6084|6062|6061|6091|6089|6060|6059|30693
1591626000000|2020-06-08 14:20:00|6063|6062|6073|6071|6075|6073|6057|6056|23128
1591626300000|2020-06-08 14:25:00|6072|6070|6060|6058|6072|6071|6042|6040|25450
1591626600000|2020-06-08 14:30:00|6061|6059|6037|6034|6074|6072|6036|6034|33066
1591626900000|2020-06-08 14:35:00|6036|6035|6041|6038|6044|6042|6011|6009|38084
1591627200000|2020-06-08 14:40:00|6042|6039|6037|6036|6045|6043|6028|6026|29782
1591627500000|2020-06-08 14:45:00|6038|6037|6044|6042|6056|6054|6033|6031|17851
1591627800000|2020-06-08 14:50:00|6043|6041|6033|6031|6047|6045|6018|6016|16357
1591628100000|2020-06-08 14:55:00|6034|6032|6016|6013|6046|6044|6013|6010|27505
1591628400000|2020-06-08 15:00:00|6017|6014|6051|6048|6054|6051|6014|6013|17631
1591628700000|2020-06-08 15:05:00|6050|6049|6044|6042|6059|6057|6039|6037|19533
1591629000000|2020-06-08 15:10:00|6043|6043|6056|6055|6059|6057|6040|6039|23692
1591629300000|2020-06-08 15:15:00|6055|6054|6073|6071|6082|6080|6049|6047|37664
1591629600000|2020-06-08 15:20:00|6074|6072|6064|6062|6074|6072|6059|6057|24898
1591629900000|2020-06-08 15:25:00|6065|6063|6064|6059|6076|6074|6062|6059|36560
1591686000000|2020-06-09 07:00:00|6099|6095|6136|6130|6153|6146|6096|6092|57431
1591686300000|2020-06-09 07:05:00|6135|6129|6006|6001|6135|6129|6003|6000|35019
1591686600000|2020-06-09 07:10:00|6007|6003|6051|6047|6076|6072|6007|6003|25466
1591686900000|2020-06-09 07:15:00|6050|6048|5974|5970|6053|6049|5966|5960|36689
1591687200000|2020-06-09 07:20:00|5973|5969|5915|5911|5990|5985|5911|5905|37619
1591687500000|2020-06-09 07:25:00|5914|5910|5896|5892|5921|5916|5879|5874|38285
1591687800000|2020-06-09 07:30:00|5895|5891|5908|5905|5913|5910|5865|5862|52706
1591688100000|2020-06-09 07:35:00|5909|5906|5864|5860|5917|5913|5862|5858|30032
1591688400000|2020-06-09 07:40:00|5865|5861|5877|5875|5888|5883|5850|5848|38544
1591688700000|2020-06-09 07:45:00|5878|5876|5878|5875|5882|5878|5851|5850|30925
1591689000000|2020-06-09 07:50:00|5879|5874|5905|5900|5908|5905|5873|5871|37678
1591689300000|2020-06-09 07:55:00|5906|5901|5901|5898|5922|5918|5891|5888|16285
1591689600000|2020-06-09 08:00:00|5902|5899|5932|5929|5933|5930|5895|5893|21653
1591689900000|2020-06-09 08:05:00|5931|5928|5891|5888|5931|5928|5890|5887|18456
1591690200000|2020-06-09 08:10:00|5892|5887|5892|5886|5900|5898|5886|5884|9209
1591690500000|2020-06-09 08:15:00|5893|5887|5877|5875|5899|5896|5872|5869|13090
1591690800000|2020-06-09 08:20:00|5878|5876|5880|5878|5884|5881|5869|5866|37572
1591691100000|2020-06-09 08:25:00|5879|5877|5874|5870|5885|5883|5864|5862|20534
1591691400000|2020-06-09 08:30:00|5875|5871|5867|5864|5900|5899|5865|5863|23564
1591691700000|2020-06-09 08:35:00|5866|5863|5848|5846|5867|5865|5848|5845|14335
1591692000000|2020-06-09 08:40:00|5849|5847|5821|5820|5855|5852|5821|5820|17121
1591692300000|2020-06-09 08:45:00|5808|5800|5864|5861|5871|5868|5808|5800|32286
1591692600000|2020-06-09 08:50:00|5863|5860|5859|5855|5880|5878|5855|5853|25355
1591692900000|2020-06-09 08:55:00|5858|5854|5837|5833|5866|5864|5825|5822|20036
1591693200000|2020-06-09 09:00:00|5836|5832|5860|5857|5863|5860|5829|5825|17695
1591693500000|2020-06-09 09:05:00|5859|5856|5849|5846|5861|5858|5834|5831|19448
1591693800000|2020-06-09 09:10:00|5848|5845|5851|5849|5870|5867|5842|5839|24494
1591694100000|2020-06-09 09:15:00|5852|5848|5868|5866|5879|5876|5849|5846|16818
1591694400000|2020-06-09 09:20:00|5867|5865|5886|5884|5891|5888|5862|5859|8652
1591694700000|2020-06-09 09:25:00|5887|5883|5918|5915|5923|5920|5882|5880|10749
1591695000000|2020-06-09 09:30:00|5919|5916|5909|5906|5926|5923|5909|5906|7405
1591695300000|2020-06-09 09:35:00|5910|5907|5906|5904|5912|5910|5887|5883|8425
1591695600000|2020-06-09 09:40:00|5907|5905|5908|5906|5920|5919|5904|5903|8979
1591695900000|2020-06-09 09:45:00|5907|5905|5875|5872|5911|5910|5874|5871|15726
1591696200000|2020-06-09 09:50:00|5876|5871|5863|5861|5887|5886|5862|5861|27744
1591696500000|2020-06-09 09:55:00|5865|5862|5881|5880|5882|5880|5855|5853|13647
1591696800000|2020-06-09 10:00:00|5882|5881|5893|5891|5903|5901|5877|5875|11320
1591697100000|2020-06-09 10:05:00|5894|5892|5895|5893|5907|5904|5893|5891|11383
1591697400000|2020-06-09 10:10:00|5896|5894|5869|5865|5900|5897|5866|5864|6967
1591697700000|2020-06-09 10:15:00|5868|5866|5891|5889|5891|5890|5861|5858|3279
1591698000000|2020-06-09 10:20:00|5892|5890|5899|5895|5912|5907|5890|5888|10718
1591698300000|2020-06-09 10:25:00|5900|5896|5869|5866|5901|5899|5863|5861|10372
1591698600000|2020-06-09 10:30:00|5870|5867|5892|5889|5893|5892|5860|5859|10925
1591698900000|2020-06-09 10:35:00|5891|5888|5885|5882|5899|5897|5880|5877|7757
1591699200000|2020-06-09 10:40:00|5886|5883|5886|5884|5898|5896|5883|5881|8187
1591699500000|2020-06-09 10:45:00|5885|5883|5869|5867|5887|5885|5864|5862|6862
1591699800000|2020-06-09 10:50:00|5868|5866|5889|5887|5890|5888|5868|5866|7437
1591700100000|2020-06-09 10:55:00|5890|5888|5892|5890|5897|5896|5886|5884|10927
1591700400000|2020-06-09 11:00:00|5890|5886|5910|5907|5917|5916|5890|5886|13162
1591700700000|2020-06-09 11:05:00|5909|5906|5908|5906|5918|5916|5906|5905|6031
1591701000000|2020-06-09 11:10:00|5907|5905|5899|5896|5910|5907|5892|5890|4005
1591701300000|2020-06-09 11:15:00|5898|5895|5902|5900|5904|5902|5892|5889|11466
1591701600000|2020-06-09 11:20:00|5903|5901|5913|5911|5919|5916|5902|5901|6405
1591701900000|2020-06-09 11:25:00|5914|5910|5916|5913|5918|5917|5907|5905|12170
1591702200000|2020-06-09 11:30:00|5915|5912|5917|5915|5917|5916|5908|5906|8108
1591702500000|2020-06-09 11:35:00|5918|5916|5938|5935|5944|5942|5916|5914|18750
1591702800000|2020-06-09 11:40:00|5937|5934|5952|5951|5957|5955|5937|5934|27105
1591703100000|2020-06-09 11:45:00|5953|5952|5967|5965|5968|5966|5952|5950|12262
1591703400000|2020-06-09 11:50:00|5966|5966|5953|5950|5974|5972|5950|5948|33263
1591703700000|2020-06-09 11:55:00|5954|5951|5951|5949|5968|5966|5950|5949|10397
1591704000000|2020-06-09 12:00:00|5950|5948|5937|5934|5952|5951|5931|5929|5830
1591704300000|2020-06-09 12:05:00|5938|5935|5946|5943|5954|5952|5935|5933|15321
1591704600000|2020-06-09 12:10:00|5947|5944|5956|5954|5965|5963|5946|5944|15608
1591704900000|2020-06-09 12:15:00|5955|5953|5971|5969|5971|5969|5953|5950|6205
1591705200000|2020-06-09 12:20:00|5972|5970|5956|5954|5983|5981|5956|5954|12314
1591705500000|2020-06-09 12:25:00|5957|5953|5953|5951|5969|5966|5950|5947|16423
1591705800000|2020-06-09 12:30:00|5952|5950|5945|5943|5963|5961|5944|5942|16573
1591706100000|2020-06-09 12:35:00|5946|5944|5949|5947|5950|5948|5943|5941|2109
1591706400000|2020-06-09 12:40:00|5948|5946|5945|5943|5950|5948|5934|5931|6286
1591706700000|2020-06-09 12:45:00|5946|5942|5928|5926|5946|5944|5921|5918|5945
1591707000000|2020-06-09 12:50:00|5929|5927|5945|5942|5946|5944|5929|5926|9981
1591707300000|2020-06-09 12:55:00|5944|5941|5930|5928|5944|5942|5926|5923|8836
1591707600000|2020-06-09 13:00:00|5929|5927|5929|5927|5944|5942|5929|5926|10697
1591707900000|2020-06-09 13:05:00|5928|5926|5938|5936|5941|5939|5928|5926|10024
1591708200000|2020-06-09 13:10:00|5939|5937|5937|5935|5940|5938|5927|5924|4111
1591708500000|2020-06-09 13:15:00|5938|5936|5948|5946|5953|5952|5938|5936|20111
1591708800000|2020-06-09 13:20:00|5947|5945|5943|5941|5952|5951|5937|5934|21377
1591709100000|2020-06-09 13:25:00|5944|5942|5939|5937|5950|5949|5938|5936|15238
1591709400000|2020-06-09 13:30:00|5940|5938|5929|5925|5940|5939|5904|5901|30198
1591709700000|2020-06-09 13:35:00|5930|5926|5933|5930|5953|5950|5930|5924|76018
1591710000000|2020-06-09 13:40:00|5932|5929|5949|5946|5950|5948|5919|5917|13925
1591710300000|2020-06-09 13:45:00|5948|5947|5938|5936|5950|5949|5930|5927|24517
1591710600000|2020-06-09 13:50:00|5937|5935|5923|5921|5938|5935|5909|5907|17992
1591710900000|2020-06-09 13:55:00|5924|5920|5935|5932|5944|5941|5919|5917|15078
1591711200000|2020-06-09 14:00:00|5934|5931|5926|5923|5935|5932|5911|5910|23590
1591711500000|2020-06-09 14:05:00|5925|5922|5917|5915|5927|5923|5909|5907|16585
1591711800000|2020-06-09 14:10:00|5916|5914|5920|5918|5922|5920|5907|5905|11984
1591712100000|2020-06-09 14:15:00|5919|5917|5928|5924|5930|5929|5911|5908|44044
1591712400000|2020-06-09 14:20:00|5927|5923|5949|5946|5952|5950|5925|5923|29621
1591712700000|2020-06-09 14:25:00|5948|5945|5951|5948|5953|5951|5936|5934|18485
1591713000000|2020-06-09 14:30:00|5952|5949|5939|5936|5955|5954|5930|5928|17327
1591713300000|2020-06-09 14:35:00|5940|5937|5949|5948|5950|5948|5933|5931|18643
1591713600000|2020-06-09 14:40:00|5950|5949|5952|5950|5960|5959|5945|5943|10220
1591713900000|2020-06-09 14:45:00|5953|5951|5979|5977|5981|5978|5948|5946|29413
1591714200000|2020-06-09 14:50:00|5978|5978|5972|5970|5988|5985|5968|5967|42200
1591714500000|2020-06-09 14:55:00|5973|5971|5958|5955|5975|5974|5950|5948|20751
1591714800000|2020-06-09 15:00:00|5957|5956|5970|5968|5971|5969|5945|5943|18281
1591715100000|2020-06-09 15:05:00|5971|5969|5960|5959|5971|5970|5952|5950|17926
1591715400000|2020-06-09 15:10:00|5961|5960|5959|5957|5970|5968|5954|5952|25360
1591715700000|2020-06-09 15:15:00|5960|5958|5951|5949|5961|5959|5945|5943|22507
1591716000000|2020-06-09 15:20:00|5950|5948|5953|5952|5954|5952|5933|5931|36760
1591716300000|2020-06-09 15:25:00|5952|5951|5943|5940|5954|5952|5935|5933|38536
1591772400000|2020-06-10 07:00:00|6000|5993|6002|5997|6015|6011|5986|5978|52611
1591772700000|2020-06-10 07:05:00|6001|5996|6008|6004|6048|6042|6001|5996|16645
1591773000000|2020-06-10 07:10:00|6009|6007|6050|6046|6050|6047|5981|5978|20411
1591773300000|2020-06-10 07:15:00|6049|6047|6041|6037|6056|6052|6033|6028|33880
1591773600000|2020-06-10 07:20:00|6040|6036|6002|5998|6040|6036|5996|5992|16047
1591773900000|2020-06-10 07:25:00|6003|5999|5988|5986|6007|6004|5973|5969|19847
1591774200000|2020-06-10 07:30:00|5987|5985|5924|5921|5987|5985|5924|5921|35455
1591774500000|2020-06-10 07:35:00|5923|5920|5968|5964|5973|5969|5915|5911|16278
1591774800000|2020-06-10 07:40:00|5967|5963|5947|5944|5971|5969|5946|5942|29438
1591775100000|2020-06-10 07:45:00|5948|5945|5935|5932|5950|5948|5917|5913|31461
1591775400000|2020-06-10 07:50:00|5934|5931|5944|5941|5954|5951|5934|5931|10991
1591775700000|2020-06-10 07:55:00|5945|5942|5953|5950|5962|5958|5945|5941|6832
1591776000000|2020-06-10 08:00:00|5952|5949|5916|5912|5952|5949|5907|5905|6210
1591776300000|2020-06-10 08:05:00|5915|5911|5923|5920|5927|5924|5905|5903|12389
1591776600000|2020-06-10 08:10:00|5922|5919|5946|5942|5949|5947|5916|5914|13632
1591776900000|2020-06-10 08:15:00|5945|5943|5956|5952|5971|5969|5937|5936|15071
1591777200000|2020-06-10 08:20:00|5955|5953|5943|5941|5955|5955|5929|5927|16821
1591777500000|2020-06-10 08:25:00|5944|5942|5939|5935|5950|5948|5937|5935|7954
1591777800000|2020-06-10 08:30:00|5938|5936|5948|5944|5951|5949|5934|5932|8579
1591778100000|2020-06-10 08:35:00|5947|5945|5943|5942|5954|5952|5942|5941|3463
1591778400000|2020-06-10 08:40:00|5942|5941|5938|5935|5944|5941|5933|5932|5255
1591778700000|2020-06-10 08:45:00|5937|5936|5917|5915|5940|5937|5917|5914|16460
1591779000000|2020-06-10 08:50:00|5918|5916|5927|5925|5928|5926|5917|5915|6292
1591779300000|2020-06-10 08:55:00|5926|5924|5926|5924|5935|5934|5914|5911|10802
1591779600000|2020-06-10 09:00:00|5925|5923|5874|5871|5926|5923|5871|5868|26836
1591779900000|2020-06-10 09:05:00|5875|5872|5886|5884|5889|5888|5872|5869|47240
1591780200000|2020-06-10 09:10:00|5887|5885|5888|5885|5908|5906|5884|5882|30134
1591780500000|2020-06-10 09:15:00|5889|5886|5876|5873|5895|5892|5874|5872|8065
1591780800000|2020-06-10 09:20:00|5875|5872|5884|5882|5894|5893|5874|5872|9866
1591781100000|2020-06-10 09:25:00|5885|5883|5892|5889|5893|5891|5871|5870|4884
1591781400000|2020-06-10 09:30:00|5891|5888|5908|5906|5911|5909|5885|5883|7694
1591781700000|2020-06-10 09:35:00|5909|5907|5903|5900|5910|5907|5892|5891|13252
1591782000000|2020-06-10 09:40:00|5902|5901|5912|5910|5913|5911|5886|5884|16221
1591782300000|2020-06-10 09:45:00|5911|5911|5888|5885|5912|5911|5881|5878|10598
1591782600000|2020-06-10 09:50:00|5889|5886|5886|5884|5891|5890|5878|5874|13536
1591782900000|2020-06-10 09:55:00|5885|5883|5862|5860|5886|5885|5861|5860|13083
1591783200000|2020-06-10 10:00:00|5863|5861|5850|5848|5868|5866|5845|5842|18406
1591783500000|2020-06-10 10:05:00|5851|5849|5840|5837|5857|5855|5834|5833|14601
1591783800000|2020-06-10 10:10:00|5839|5838|5832|5830|5849|5847|5829|5827|11977
1591784100000|2020-06-10 10:15:00|5831|5829|5866|5865|5866|5865|5827|5826|16098
1591784400000|2020-06-10 10:20:00|5865|5864|5875|5873|5878|5874|5864|5863|11882
1591784700000|2020-06-10 10:25:00|5876|5874|5874|5872|5886|5885|5870|5869|10750
1591785000000|2020-06-10 10:30:00|5873|5873|5875|5872|5882|5881|5871|5869|7184
1591785300000|2020-06-10 10:35:00|5874|5871|5879|5877|5883|5881|5868|5866|7768
1591785600000|2020-06-10 10:40:00|5878|5878|5895|5893|5896|5894|5877|5875|9912
1591785900000|2020-06-10 10:45:00|5896|5894|5898|5896|5913|5911|5885|5882|18221
1591786200000|2020-06-10 10:50:00|5897|5895|5903|5902|5917|5916|5895|5892|12600
1591786500000|2020-06-10 10:55:00|5904|5903|5906|5904|5907|5905|5898|5896|7078
1591786800000|2020-06-10 11:00:00|5907|5905|5907|5903|5925|5922|5904|5902|14515
1591787100000|2020-06-10 11:05:00|5906|5904|5913|5910|5920|5918|5905|5903|8736
1591787400000|2020-06-10 11:10:00|5912|5909|5919|5916|5925|5923|5907|5905|18536
1591787700000|2020-06-10 11:15:00|5918|5917|5912|5909|5929|5927|5906|5903|18253
1591788000000|2020-06-10 11:20:00|5911|5908|5914|5912|5918|5915|5902|5900|7602
1591788300000|2020-06-10 11:25:00|5915|5913|5903|5901|5922|5920|5897|5894|10787
1591788600000|2020-06-10 11:30:00|5902|5900|5911|5910|5922|5920|5902|5900|4557
1591788900000|2020-06-10 11:35:00|5912|5909|5946|5943|5948|5945|5909|5907|12448
1591789200000|2020-06-10 11:40:00|5947|5944|5929|5927|5947|5944|5928|5925|5931
1591789500000|2020-06-10 11:45:00|5928|5926|5947|5945|5951|5950|5928|5926|12285
1591789800000|2020-06-10 11:50:00|5946|5944|5932|5930|5946|5944|5929|5927|7333
1591790100000|2020-06-10 11:55:00|5931|5931|5950|5948|5966|5964|5931|5931|31369
1591790400000|2020-06-10 12:00:00|5949|5947|5943|5941|5952|5951|5937|5934|11887
1591790700000|2020-06-10 12:05:00|5942|5942|5934|5931|5958|5944|5930|5928|47025
1591791000000|2020-06-10 12:10:00|5933|5930|5937|5934|5948|5946|5930|5929|10188
1591791300000|2020-06-10 12:15:00|5938|5935|5946|5942|5949|5946|5937|5935|5471
1591791600000|2020-06-10 12:20:00|5945|5943|5941|5939|5950|5948|5931|5929|41563
1591791900000|2020-06-10 12:25:00|5942|5940|5958|5955|5961|5959|5942|5940|13289
1591792200000|2020-06-10 12:30:00|5957|5954|5956|5953|5968|5965|5945|5943|19184
1591792500000|2020-06-10 12:35:00|5955|5954|5949|5946|5962|5960|5946|5943|5464
1591792800000|2020-06-10 12:40:00|5950|5947|5953|5950|5960|5956|5945|5944|2406
1591793100000|2020-06-10 12:45:00|5954|5951|5959|5957|5966|5964|5953|5951|9982
1591793400000|2020-06-10 12:50:00|5960|5958|5975|5972|5985|5982|5960|5957|17721
1591793700000|2020-06-10 12:55:00|5976|5973|5985|5984|5986|5984|5970|5968|5698
1591794000000|2020-06-10 13:00:00|5984|5983|5968|5965|5990|5987|5964|5962|7428
1591794300000|2020-06-10 13:05:00|5967|5966|5958|5956|5973|5970|5958|5955|6678
1591794600000|2020-06-10 13:10:00|5957|5955|5957|5955|5974|5972|5949|5946|18234
1591794900000|2020-06-10 13:15:00|5956|5954|5943|5940|5960|5959|5940|5937|19468
1591795200000|2020-06-10 13:20:00|5942|5939|5943|5940|5947|5945|5936|5934|13035
1591795500000|2020-06-10 13:25:00|5942|5939|5918|5917|5942|5940|5918|5917|8422
1591795800000|2020-06-10 13:30:00|5919|5918|5877|5876|5921|5920|5876|5875|48469
1591796100000|2020-06-10 13:35:00|5876|5875|5871|5867|5885|5883|5867|5864|17163
1591796400000|2020-06-10 13:40:00|5870|5866|5864|5861|5880|5879|5860|5858|17137
1591796700000|2020-06-10 13:45:00|5865|5862|5874|5873|5881|5878|5857|5854|28250
1591797000000|2020-06-10 13:50:00|5875|5874|5872|5870|5884|5882|5862|5860|17480
1591797300000|2020-06-10 13:55:00|5871|5869|5898|5894|5900|5898|5870|5868|16220
1591797600000|2020-06-10 14:00:00|5899|5895|5898|5896|5906|5903|5890|5888|15703
1591797900000|2020-06-10 14:05:00|5897|5895|5903|5900|5909|5907|5891|5889|15028
1591798200000|2020-06-10 14:10:00|5902|5898|5869|5867|5905|5902|5864|5862|26665
1591798500000|2020-06-10 14:15:00|5870|5868|5866|5863|5888|5885|5866|5862|14975
1591798800000|2020-06-10 14:20:00|5865|5862|5864|5862|5870|5869|5856|5853|12939
1591799100000|2020-06-10 14:25:00|5863|5861|5872|5868|5877|5875|5862|5860|12748
1591799400000|2020-06-10 14:30:00|5871|5867|5889|5886|5890|5887|5859|5857|12259
1591799700000|2020-06-10 14:35:00|5888|5887|5913|5911|5913|5912|5881|5878|16170
1591800000000|2020-06-10 14:40:00|5912|5910|5896|5894|5917|5914|5896|5893|12261
1591800300000|2020-06-10 14:45:00|5897|5895|5898|5895|5910|5907|5895|5892|22798
1591800600000|2020-06-10 14:50:00|5899|5896|5876|5874|5904|5903|5875|5873|14680
1591800900000|2020-06-10 14:55:00|5877|5875|5884|5882|5889|5886|5871|5868|19075
1591801200000|2020-06-10 15:00:00|5883|5881|5906|5902|5907|5904|5875|5872|17240
1591801500000|2020-06-10 15:05:00|5907|5903|5919|5917|5927|5924|5906|5903|53086
1591801800000|2020-06-10 15:10:00|5920|5916|5897|5895|5920|5919|5894|5891|27613
1591802100000|2020-06-10 15:15:00|5896|5896|5917|5915|5919|5918|5896|5895|13562
1591802400000|2020-06-10 15:20:00|5916|5914|5919|5917|5930|5928|5908|5905|29553
1591802700000|2020-06-10 15:25:00|5918|5916|5921|5917|5926|5923|5911|5909|30934
1591858800000|2020-06-11 07:00:00|5715|5703|5691|5684|5735|5730|5646|5640|90976
1591859100000|2020-06-11 07:05:00|5684|5683|5684|5678|5726|5723|5668|5665|39362
1591859400000|2020-06-11 07:10:00|5682|5677|5693|5688|5712|5704|5662|5656|55077
1591859700000|2020-06-11 07:15:00|5691|5687|5702|5700|5712|5707|5676|5669|55341
1591860000000|2020-06-11 07:20:00|5703|5699|5675|5670|5706|5703|5674|5670|60884
1591860300000|2020-06-11 07:25:00|5674|5669|5663|5659|5683|5680|5655|5650|26375
1591860600000|2020-06-11 07:30:00|5664|5660|5680|5676|5700|5697|5663|5659|35868
1591860900000|2020-06-11 07:35:00|5681|5677|5691|5687|5706|5702|5675|5673|28372
1591861200000|2020-06-11 07:40:00|5690|5686|5681|5677|5694|5691|5673|5670|17867
1591861500000|2020-06-11 07:45:00|5680|5678|5656|5652|5680|5679|5654|5651|25636
1591861800000|2020-06-11 07:50:00|5655|5653|5685|5682|5688|5685|5655|5653|6892
1591862100000|2020-06-11 07:55:00|5684|5681|5663|5661|5688|5685|5661|5660|9831
1591862400000|2020-06-11 08:00:00|5664|5660|5657|5655|5665|5664|5643|5641|29232
1591862700000|2020-06-11 08:05:00|5658|5656|5685|5680|5690|5688|5657|5654|10562
1591863000000|2020-06-11 08:10:00|5684|5679|5686|5683|5690|5689|5672|5668|15340
1591863300000|2020-06-11 08:15:00|5685|5682|5683|5680|5696|5694|5678|5676|17775
1591863600000|2020-06-11 08:20:00|5682|5681|5696|5693|5700|5698|5682|5681|26161
1591863900000|2020-06-11 08:25:00|5695|5694|5700|5698|5718|5714|5692|5690|18755
1591864200000|2020-06-11 08:30:00|5699|5697|5728|5726|5729|5726|5696|5694|14119
1591864500000|2020-06-11 08:35:00|5729|5727|5712|5709|5741|5739|5707|5704|19498
1591864800000|2020-06-11 08:40:00|5713|5708|5692|5689|5713|5710|5688|5686|17502
1591865100000|2020-06-11 08:45:00|5691|5688|5689|5686|5701|5699|5685|5683|12113
1591865400000|2020-06-11 08:50:00|5688|5685|5682|5680|5696|5694|5681|5679|20450
1591865700000|2020-06-11 08:55:00|5681|5679|5683|5681|5691|5689|5670|5668|19381
1591866000000|2020-06-11 09:00:00|5682|5682|5667|5664|5682|5682|5649|5647|44409
1591866300000|2020-06-11 09:05:00|5666|5663|5664|5662|5673|5671|5657|5654|7161
1591866600000|2020-06-11 09:10:00|5665|5663|5673|5671|5685|5683|5661|5659|22023
1591866900000|2020-06-11 09:15:00|5674|5670|5688|5686|5694|5692|5671|5669|12744
1591867200000|2020-06-11 09:20:00|5689|5687|5675|5673|5697|5695|5675|5672|11489
1591867500000|2020-06-11 09:25:00|5674|5672|5681|5679|5688|5686|5673|5671|6796
1591867800000|2020-06-11 09:30:00|5680|5678|5697|5694|5700|5698|5678|5676|7784
1591868100000|2020-06-11 09:35:00|5698|5695|5688|5685|5705|5704|5685|5682|16203
1591868400000|2020-06-11 09:40:00|5687|5686|5689|5687|5699|5698|5683|5682|6062
1591868700000|2020-06-11 09:45:00|5690|5686|5701|5699|5704|5702|5684|5683|10174
1591869000000|2020-06-11 09:50:00|5702|5700|5714|5711|5714|5711|5701|5699|7281
1591869300000|2020-06-11 09:55:00|5715|5712|5716|5713|5729|5727|5712|5710|11322
1591869600000|2020-06-11 10:00:00|5717|5714|5716|5714|5722|5720|5702|5700|5610
1591869900000|2020-06-11 10:05:00|5717|5715|5712|5709|5725|5722|5708|5706|8161
1591870200000|2020-06-11 10:10:00|5713|5710|5715|5712|5716|5714|5703|5701|9614
1591870500000|2020-06-11 10:15:00|5716|5713|5710|5707|5717|5715|5702|5700|3718
1591870800000|2020-06-11 10:20:00|5709|5708|5727|5724|5728|5726|5709|5707|10809
1591871100000|2020-06-11 10:25:00|5728|5723|5718|5716|5731|5729|5715|5713|5860
1591871400000|2020-06-11 10:30:00|5717|5717|5707|5705|5722|5720|5700|5699|4745
1591871700000|2020-06-11 10:35:00|5706|5704|5697|5695|5706|5704|5695|5692|10784
1591872000000|2020-06-11 10:40:00|5698|5696|5699|5697|5702|5700|5694|5692|6337
1591872300000|2020-06-11 10:45:00|5700|5696|5682|5681|5700|5699|5678|5677|35169
1591872600000|2020-06-11 10:50:00|5683|5682|5680|5677|5695|5692|5671|5670|40995
1591872900000|2020-06-11 10:55:00|5681|5678|5675|5671|5694|5692|5672|5670|26125
1591873200000|2020-06-11 11:00:00|5680|5672|5676|5674|5682|5680|5672|5671|6428
1591873500000|2020-06-11 11:05:00|5675|5673|5665|5662|5683|5680|5660|5658|14473
1591873800000|2020-06-11 11:10:00|5666|5661|5657|5655|5667|5665|5654|5652|13358
1591874100000|2020-06-11 11:15:00|5656|5654|5644|5642|5656|5654|5635|5632|14630
1591874400000|2020-06-11 11:20:00|5643|5641|5645|5643|5656|5654|5633|5630|18919
1591874700000|2020-06-11 11:25:00|5644|5642|5646|5644|5650|5648|5640|5638|5311
1591875000000|2020-06-11 11:30:00|5645|5643|5642|5640|5645|5643|5634|5631|7664
1591875300000|2020-06-11 11:35:00|5641|5639|5636|5633|5646|5644|5636|5633|4882
1591875600000|2020-06-11 11:40:00|5637|5634|5629|5627|5642|5640|5626|5625|13457
1591875900000|2020-06-11 11:45:00|5630|5628|5631|5630|5636|5635|5630|5628|7807
1591876200000|2020-06-11 11:50:00|5630|5628|5610|5607|5631|5630|5608|5606|23943
1591876500000|2020-06-11 11:55:00|5609|5606|5633|5630|5634|5632|5604|5603|18118
1591876800000|2020-06-11 12:00:00|5632|5629|5628|5625|5638|5635|5620|5618|16861
1591877100000|2020-06-11 12:05:00|5629|5626|5638|5635|5646|5644|5626|5625|12596
1591877400000|2020-06-11 12:10:00|5637|5634|5636|5634|5645|5643|5626|5624|6866
1591877700000|2020-06-11 12:15:00|5637|5635|5616|5614|5637|5635|5614|5612|12057
1591878000000|2020-06-11 12:20:00|5617|5615|5613|5612|5622|5619|5610|5609|7407
1591878300000|2020-06-11 12:25:00|5614|5611|5622|5619|5627|5625|5611|5609|4545
1591878600000|2020-06-11 12:30:00|5621|5618|5614|5611|5629|5627|5609|5607|8983
1591878900000|2020-06-11 12:35:00|5613|5610|5619|5617|5621|5619|5603|5601|9846
1591879200000|2020-06-11 12:40:00|5620|5618|5625|5623|5630|5627|5617|5615|8750
1591879500000|2020-06-11 12:45:00|5624|5622|5612|5610|5633|5631|5610|5609|11264
1591879800000|2020-06-11 12:50:00|5611|5609|5619|5617|5622|5621|5609|5607|12483
1591880100000|2020-06-11 12:55:00|5618|5616|5615|5612|5631|5630|5610|5608|22668
1591880400000|2020-06-11 13:00:00|5614|5611|5581|5579|5615|5613|5576|5575|42675
1591880700000|2020-06-11 13:05:00|5580|5578|5588|5586|5595|5593|5577|5575|15512
1591881000000|2020-06-11 13:10:00|5589|5587|5572|5569|5594|5592|5563|5560|35215
1591881300000|2020-06-11 13:15:00|5571|5568|5590|5587|5590|5589|5561|5558|14733
1591881600000|2020-06-11 13:20:00|5591|5588|5591|5590|5594|5592|5577|5575|40704
1591881900000|2020-06-11 13:25:00|5592|5591|5575|5573|5595|5592|5573|5572|18452
1591882200000|2020-06-11 13:30:00|5574|5572|5584|5581|5586|5583|5555|5552|45139
1591882500000|2020-06-11 13:35:00|5585|5580|5577|5574|5609|5607|5562|5560|62774
1591882800000|2020-06-11 13:40:00|5576|5573|5596|5594|5597|5594|5574|5572|36929
1591883100000|2020-06-11 13:45:00|5595|5593|5618|5614|5633|5631|5593|5591|18485
1591883400000|2020-06-11 13:50:00|5617|5615|5644|5642|5647|5646|5614|5612|24949
1591883700000|2020-06-11 13:55:00|5643|5641|5632|5629|5654|5652|5631|5628|21684
1591884000000|2020-06-11 14:00:00|5633|5630|5609|5606|5647|5646|5606|5605|18744
1591884300000|2020-06-11 14:05:00|5610|5605|5602|5600|5620|5618|5599|5596|19727
1591884600000|2020-06-11 14:10:00|5600|5599|5611|5608|5625|5622|5597|5594|7947
1591884900000|2020-06-11 14:15:00|5610|5609|5626|5623|5635|5633|5606|5604|16242
1591885200000|2020-06-11 14:20:00|5627|5624|5606|5603|5635|5633|5605|5602|23795
1591885500000|2020-06-11 14:25:00|5605|5602|5580|5577|5605|5603|5578|5576|26326
1591885800000|2020-06-11 14:30:00|5579|5576|5590|5588|5605|5603|5578|5575|21733
1591886100000|2020-06-11 14:35:00|5591|5589|5581|5579|5591|5589|5566|5564|22943
1591886400000|2020-06-11 14:40:00|5582|5580|5571|5569|5586|5584|5570|5568|18012
1591886700000|2020-06-11 14:45:00|5572|5570|5558|5557|5581|5579|5556|5554|18936
1591887000000|2020-06-11 14:50:00|5557|5556|5582|5579|5586|5584|5556|5555|28484
1591887300000|2020-06-11 14:55:00|5581|5578|5571|5569|5582|5579|5566|5564|41804
1591887600000|2020-06-11 15:00:00|5570|5568|5593|5591|5594|5593|5560|5558|28055
1591887900000|2020-06-11 15:05:00|5592|5590|5592|5589|5606|5604|5587|5585|47813
1591888200000|2020-06-11 15:10:00|5591|5588|5604|5601|5618|5616|5590|5587|40281
1591888500000|2020-06-11 15:15:00|5603|5602|5615|5613|5624|5621|5600|5599|50333
1591888800000|2020-06-11 15:20:00|5614|5612|5600|5599|5624|5622|5600|5599|52337
1591889100000|2020-06-11 15:25:00|5601|5598|5588|5586|5601|5599|5578|5576|53574
1591945200000|2020-06-12 07:00:00|5510|5501|5548|5539|5548|5539|5482|5471|91657
1591945500000|2020-06-12 07:05:00|5547|5542|5619|5615|5634|5631|5543|5538|32475
1591945800000|2020-06-12 07:10:00|5621|5616|5667|5662|5680|5672|5621|5616|34351
1591946100000|2020-06-12 07:15:00|5666|5660|5674|5671|5688|5684|5660|5655|31023
1591946400000|2020-06-12 07:20:00|5675|5672|5664|5660|5688|5684|5657|5653|31150
1591946700000|2020-06-12 07:25:00|5663|5661|5614|5610|5668|5665|5604|5601|40951
1591947000000|2020-06-12 07:30:00|5615|5611|5604|5603|5640|5636|5604|5602|32850
1591947300000|2020-06-12 07:35:00|5603|5602|5570|5566|5609|5605|5543|5540|63413
1591947600000|2020-06-12 07:40:00|5569|5567|5590|5585|5626|5622|5564|5561|32284
1591947900000|2020-06-12 07:45:00|5589|5586|5624|5620|5631|5628|5577|5573|20907
1591948200000|2020-06-12 07:50:00|5625|5621|5628|5622|5628|5624|5588|5584|16208
1591948500000|2020-06-12 07:55:00|5629|5623|5627|5624|5637|5634|5612|5609|11805
1591948800000|2020-06-12 08:00:00|5628|5625|5635|5632|5646|5644|5620|5617|23616
1591949100000|2020-06-12 08:05:00|5636|5633|5647|5644|5647|5644|5628|5626|20616
1591949400000|2020-06-12 08:10:00|5648|5645|5624|5623|5652|5650|5624|5622|26731
1591949700000|2020-06-12 08:15:00|5623|5622|5660|5655|5666|5663|5623|5620|31028
1591950000000|2020-06-12 08:20:00|5659|5656|5665|5662|5665|5662|5640|5636|10038
1591950300000|2020-06-12 08:25:00|5664|5663|5693|5691|5696|5695|5662|5660|46558
1591950600000|2020-06-12 08:30:00|5694|5690|5702|5699|5703|5701|5684|5683|18805
1591950900000|2020-06-12 08:35:00|5701|5698|5690|5688|5701|5698|5678|5673|19552
1591951200000|2020-06-12 08:40:00|5691|5689|5695|5693|5696|5694|5678|5676|11261
1591951500000|2020-06-12 08:45:00|5694|5692|5720|5717|5723|5721|5691|5690|15879
1591951800000|2020-06-12 08:50:00|5721|5718|5686|5683|5732|5728|5679|5676|21340
1591952100000|2020-06-12 08:55:00|5685|5682|5707|5706|5711|5709|5684|5682|13268
1591952400000|2020-06-12 09:00:00|5708|5705|5699|5697|5712|5709|5680|5678|10204
1591952700000|2020-06-12 09:05:00|5698|5696|5697|5694|5707|5704|5697|5694|5925
1591953000000|2020-06-12 09:10:00|5696|5695|5704|5701|5707|5704|5683|5680|7149
1591953300000|2020-06-12 09:15:00|5703|5702|5713|5710|5717|5715|5702|5700|9318
1591953600000|2020-06-12 09:20:00|5714|5711|5711|5709|5722|5721|5707|5705|14668
1591953900000|2020-06-12 09:25:00|5712|5710|5718|5716|5720|5719|5700|5698|13336
1591954200000|2020-06-12 09:30:00|5717|5715|5712|5709|5721|5719|5709|5707|8118
1591954500000|2020-06-12 09:35:00|5713|5710|5681|5679|5717|5715|5677|5674|12229
1591954800000|2020-06-12 09:40:00|5682|5680|5710|5708|5710|5708|5682|5680|9643
1591955100000|2020-06-12 09:45:00|5709|5709|5738|5736|5769|5749|5701|5698|88836
1591955400000|2020-06-12 09:50:00|5737|5737|5725|5722|5737|5737|5715|5713|46215
1591955700000|2020-06-12 09:55:00|5724|5721|5742|5741|5747|5744|5718|5716|42340
1591956000000|2020-06-12 10:00:00|5741|5740|5744|5742|5746|5744|5731|5729|9681
1591956300000|2020-06-12 10:05:00|5745|5743|5724|5722|5752|5749|5722|5720|9356
1591956600000|2020-06-12 10:10:00|5725|5723|5734|5732|5740|5738|5721|5719|13441
1591956900000|2020-06-12 10:15:00|5733|5731|5716|5714|5736|5734|5715|5713|13301
1591957200000|2020-06-12 10:20:00|5717|5715|5714|5712|5719|5717|5698|5696|13373
1591957500000|2020-06-12 10:25:00|5715|5713|5703|5700|5725|5723|5701|5699|10839
1591957800000|2020-06-12 10:30:00|5704|5701|5684|5682|5710|5707|5682|5678|18158
1591958100000|2020-06-12 10:35:00|5685|5681|5674|5672|5694|5691|5674|5671|9507
1591958400000|2020-06-12 10:40:00|5673|5671|5669|5668|5683|5681|5665|5663|4130
1591958700000|2020-06-12 10:45:00|5668|5667|5671|5668|5672|5669|5657|5654|7496
1591959000000|2020-06-12 10:50:00|5670|5669|5679|5675|5690|5688|5667|5665|11607
1591959300000|2020-06-12 10:55:00|5678|5674|5684|5683|5690|5687|5676|5674|8905
1591959600000|2020-06-12 11:00:00|5685|5684|5709|5707|5710|5707|5685|5684|17528
1591959900000|2020-06-12 11:05:00|5708|5708|5715|5714|5718|5714|5707|5704|4329
1591960200000|2020-06-12 11:10:00|5716|5715|5702|5701|5717|5715|5698|5695|8786
1591960500000|2020-06-12 11:15:00|5703|5700|5684|5682|5705|5703|5682|5679|4154
1591960800000|2020-06-12 11:20:00|5685|5681|5676|5673|5685|5683|5668|5665|5955
1591961100000|2020-06-12 11:25:00|5675|5672|5698|5696|5702|5700|5673|5672|3429
1591961400000|2020-06-12 11:30:00|5699|5695|5689|5685|5700|5697|5681|5678|1871
1591961700000|2020-06-12 11:35:00|5688|5684|5662|5660|5689|5687|5659|5656|3721
1591962000000|2020-06-12 11:40:00|5663|5661|5679|5675|5688|5685|5662|5661|4345
1591962300000|2020-06-12 11:45:00|5680|5676|5665|5663|5685|5683|5665|5662|3948
1591962600000|2020-06-12 11:50:00|5664|5662|5682|5680|5691|5690|5664|5660|22746
1591962900000|2020-06-12 11:55:00|5683|5681|5664|5662|5685|5684|5664|5661|9604
1591963200000|2020-06-12 12:00:00|5663|5661|5666|5664|5667|5665|5650|5647|7466
1591963500000|2020-06-12 12:05:00|5667|5663|5639|5637|5668|5664|5638|5635|15607
1591963800000|2020-06-12 12:10:00|5638|5636|5618|5616|5641|5640|5618|5615|12673
1591964100000|2020-06-12 12:15:00|5619|5617|5648|5645|5648|5645|5618|5616|20338
1591964400000|2020-06-12 12:20:00|5649|5646|5667|5664|5668|5666|5648|5645|5785
1591964700000|2020-06-12 12:25:00|5666|5663|5655|5652|5675|5673|5653|5651|5381
1591965000000|2020-06-12 12:30:00|5656|5653|5667|5665|5667|5665|5654|5652|6482
1591965300000|2020-06-12 12:35:00|5666|5664|5692|5690|5694|5691|5654|5652|11264
1591965600000|2020-06-12 12:40:00|5691|5689|5681|5679|5700|5698|5679|5676|7153
1591965900000|2020-06-12 12:45:00|5682|5680|5670|5668|5683|5680|5662|5659|9307
1591966200000|2020-06-12 12:50:00|5669|5667|5663|5661|5672|5669|5655|5652|6823
1591966500000|2020-06-12 12:55:00|5664|5662|5659|5656|5671|5667|5653|5650|3438
1591966800000|2020-06-12 13:00:00|5655|5657|5660|5657|5666|5663|5653|5651|8007
1591967100000|2020-06-12 13:05:00|5659|5658|5664|5661|5670|5668|5659|5657|4781
1591967400000|2020-06-12 13:10:00|5663|5660|5685|5683|5688|5684|5658|5656|7342
1591967700000|2020-06-12 13:15:00|5684|5682|5670|5668|5687|5684|5662|5660|8800
1591968000000|2020-06-12 13:20:00|5671|5669|5672|5670|5677|5675|5662|5660|8809
1591968300000|2020-06-12 13:25:00|5673|5671|5662|5660|5673|5671|5658|5656|4296
1591968600000|2020-06-12 13:30:00|5663|5661|5646|5642|5668|5666|5631|5628|22270
1591968900000|2020-06-12 13:35:00|5645|5641|5685|5681|5686|5681|5641|5639|25240
1591969200000|2020-06-12 13:40:00|5686|5682|5687|5684|5698|5696|5673|5671|17424
1591969500000|2020-06-12 13:45:00|5686|5685|5649|5646|5697|5695|5648|5645|15959
1591969800000|2020-06-12 13:50:00|5650|5645|5643|5641|5663|5661|5642|5640|15382
1591970100000|2020-06-12 13:55:00|5644|5642|5673|5670|5674|5671|5641|5640|9114
1591970400000|2020-06-12 14:00:00|5674|5671|5695|5691|5700|5697|5668|5665|10971
1591970700000|2020-06-12 14:05:00|5694|5690|5697|5695|5706|5704|5689|5686|14251
1591971000000|2020-06-12 14:10:00|5698|5696|5675|5672|5711|5709|5670|5667|15331
1591971300000|2020-06-12 14:15:00|5676|5673|5683|5681|5705|5703|5674|5671|8012
1591971600000|2020-06-12 14:20:00|5684|5682|5699|5697|5709|5707|5680|5679|14644
1591971900000|2020-06-12 14:25:00|5698|5696|5662|5658|5700|5698|5660|5657|11593
1591972200000|2020-06-12 14:30:00|5663|5659|5666|5663|5672|5669|5654|5651|8283
1591972500000|2020-06-12 14:35:00|5665|5662|5644|5642|5670|5667|5642|5639|16122
1591972800000|2020-06-12 14:40:00|5643|5641|5653|5650|5669|5667|5643|5640|15635
1591973100000|2020-06-12 14:45:00|5652|5649|5672|5669|5681|5679|5644|5642|33743
1591973400000|2020-06-12 14:50:00|5671|5670|5632|5630|5672|5670|5629|5626|16950
1591973700000|2020-06-12 14:55:00|5633|5631|5616|5611|5650|5647|5609|5606|23070
1591974000000|2020-06-12 15:00:00|5615|5610|5596|5594|5627|5625|5595|5593|29258
1591974300000|2020-06-12 15:05:00|5597|5595|5639|5637|5644|5641|5594|5591|34967
1591974600000|2020-06-12 15:10:00|5638|5636|5591|5589|5641|5639|5590|5588|37021
1591974900000|2020-06-12 15:15:00|5592|5590|5586|5582|5615|5613|5582|5580|32176
1591975200000|2020-06-12 15:20:00|5585|5583|5591|5589|5616|5614|5585|5582|32396
1591975500000|2020-06-12 15:25:00|5592|5590|5607|5605|5617|5615|5589|5586|48887
1592204400000|2020-06-15 07:00:00|5428|5411|5468|5454|5468|5457|5387|5385|97315
1592204700000|2020-06-15 07:05:00|5467|5455|5451|5447|5490|5486|5431|5425|40900
1592205000000|2020-06-15 07:10:00|5450|5446|5450|5444|5479|5478|5442|5441|37793
1592205300000|2020-06-15 07:15:00|5449|5443|5486|5481|5486|5482|5428|5426|27051
1592205600000|2020-06-15 07:20:00|5487|5482|5499|5494|5508|5503|5468|5464|27849
1592205900000|2020-06-15 07:25:00|5498|5493|5447|5442|5498|5494|5445|5441|21422
1592206200000|2020-06-15 07:30:00|5446|5441|5448|5446|5458|5455|5428|5425|18619
1592206500000|2020-06-15 07:35:00|5447|5445|5460|5456|5480|5478|5443|5440|30168
1592206800000|2020-06-15 07:40:00|5461|5455|5447|5445|5474|5471|5440|5438|14589
1592207100000|2020-06-15 07:45:00|5448|5444|5453|5450|5461|5458|5432|5429|26830
1592207400000|2020-06-15 07:50:00|5452|5451|5451|5449|5460|5457|5433|5432|15705
1592207700000|2020-06-15 07:55:00|5452|5450|5440|5439|5457|5456|5439|5436|17451
1592208000000|2020-06-15 08:00:00|5441|5440|5440|5438|5450|5448|5432|5430|13598
1592208300000|2020-06-15 08:05:00|5439|5437|5430|5427|5443|5440|5424|5422|14527
1592208600000|2020-06-15 08:10:00|5431|5428|5451|5448|5452|5449|5418|5415|28526
1592208900000|2020-06-15 08:15:00|5452|5447|5457|5455|5460|5458|5436|5435|24374
1592209200000|2020-06-15 08:20:00|5456|5456|5440|5437|5459|5457|5432|5430|20095
1592209500000|2020-06-15 08:25:00|5441|5438|5452|5450|5457|5455|5438|5435|11049
1592209800000|2020-06-15 08:30:00|5453|5451|5465|5463|5465|5463|5439|5438|24655
1592210100000|2020-06-15 08:35:00|5466|5464|5466|5462|5473|5472|5458|5455|15819
1592210400000|2020-06-15 08:40:00|5467|5463|5474|5472|5477|5475|5461|5457|14149
1592210700000|2020-06-15 08:45:00|5475|5473|5472|5469|5482|5480|5462|5460|12872
1592211000000|2020-06-15 08:50:00|5471|5468|5486|5483|5487|5485|5468|5466|22092
1592211300000|2020-06-15 08:55:00|5487|5484|5489|5487|5500|5496|5480|5478|14292
1592211600000|2020-06-15 09:00:00|5488|5486|5463|5461|5488|5487|5460|5458|11557
1592211900000|2020-06-15 09:05:00|5462|5460|5437|5433|5464|5462|5435|5432|9954
1592212200000|2020-06-15 09:10:00|5438|5434|5440|5438|5452|5449|5437|5434|7762
1592212500000|2020-06-15 09:15:00|5439|5437|5466|5463|5469|5467|5439|5436|10966
1592212800000|2020-06-15 09:20:00|5467|5464|5467|5464|5472|5471|5459|5457|6380
1592213100000|2020-06-15 09:25:00|5466|5463|5491|5489|5493|5490|5462|5461|3709
1592213400000|2020-06-15 09:30:00|5492|5490|5476|5472|5495|5492|5462|5459|9499
1592213700000|2020-06-15 09:35:00|5475|5473|5474|5471|5481|5479|5458|5457|11699
1592214000000|2020-06-15 09:40:00|5475|5472|5473|5470|5477|5475|5468|5466|3121
1592214300000|2020-06-15 09:45:00|5474|5471|5477|5474|5490|5487|5469|5466|11057
1592214600000|2020-06-15 09:50:00|5476|5475|5497|5494|5500|5499|5476|5475|9220
1592214900000|2020-06-15 09:55:00|5496|5493|5497|5495|5499|5497|5482|5479|13457
1592215200000|2020-06-15 10:00:00|5496|5494|5501|5499|5506|5504|5488|5486|41054
1592215500000|2020-06-15 10:05:00|5502|5500|5503|5501|5508|5506|5491|5490|7354
1592215800000|2020-06-15 10:10:00|5502|5500|5531|5528|5534|5532|5500|5498|15193
1592216100000|2020-06-15 10:15:00|5532|5527|5521|5518|5532|5530|5512|5509|19146
1592216400000|2020-06-15 10:20:00|5522|5519|5522|5520|5532|5530|5516|5514|25154
1592216700000|2020-06-15 10:25:00|5523|5521|5518|5516|5532|5529|5515|5512|7180
1592217000000|2020-06-15 10:30:00|5517|5515|5496|5493|5518|5515|5494|5492|7852
1592217300000|2020-06-15 10:35:00|5495|5494|5494|5491|5500|5498|5492|5488|3147
1592217600000|2020-06-15 10:40:00|5493|5490|5514|5510|5517|5515|5492|5490|5626
1592217900000|2020-06-15 10:45:00|5513|5511|5473|5471|5513|5511|5469|5468|18414
1592218200000|2020-06-15 10:50:00|5474|5472|5488|5484|5497|5494|5474|5470|2830
1592218500000|2020-06-15 10:55:00|5487|5483|5484|5481|5494|5492|5482|5479|3431
1592218800000|2020-06-15 11:00:00|5492|5475|5489|5486|5492|5491|5480|5474|2385
1592219100000|2020-06-15 11:05:00|5488|5485|5510|5508|5513|5510|5487|5485|3793
1592219400000|2020-06-15 11:10:00|5511|5507|5495|5492|5512|5509|5486|5483|5199
1592219700000|2020-06-15 11:15:00|5494|5491|5503|5500|5504|5502|5489|5487|2635
1592220000000|2020-06-15 11:20:00|5502|5499|5513|5509|5518|5516|5499|5498|4473
1592220300000|2020-06-15 11:25:00|5514|5510|5506|5504|5521|5520|5505|5503|2211
1592220600000|2020-06-15 11:30:00|5505|5503|5496|5493|5505|5503|5490|5489|8169
1592220900000|2020-06-15 11:35:00|5495|5494|5523|5521|5524|5522|5492|5490|7766
1592221200000|2020-06-15 11:40:00|5522|5520|5514|5511|5522|5520|5510|5506|2596
1592221500000|2020-06-15 11:45:00|5515|5512|5525|5523|5533|5532|5512|5510|7372
1592221800000|2020-06-15 11:50:00|5522|5522|5530|5528|5533|5532|5522|5519|7657
1592222100000|2020-06-15 11:55:00|5531|5529|5513|5511|5531|5529|5503|5501|7752
1592222400000|2020-06-15 12:00:00|5512|5512|5501|5500|5523|5521|5496|5495|6046
1592222700000|2020-06-15 12:05:00|5502|5501|5501|5498|5510|5508|5499|5497|3778
1592223000000|2020-06-15 12:10:00|5502|5499|5503|5501|5517|5514|5493|5490|7287
1592223300000|2020-06-15 12:15:00|5504|5500|5513|5510|5514|5512|5498|5497|6851
1592223600000|2020-06-15 12:20:00|5514|5511|5497|5495|5520|5517|5493|5491|6487
1592223900000|2020-06-15 12:25:00|5498|5496|5505|5503|5510|5508|5489|5487|14242
1592224200000|2020-06-15 12:30:00|5506|5504|5512|5510|5517|5514|5506|5504|4546
1592224500000|2020-06-15 12:35:00|5511|5509|5530|5528|5533|5530|5509|5508|6472
1592224800000|2020-06-15 12:40:00|5527|5526|5507|5503|5529|5528|5505|5502|6166
1592225100000|2020-06-15 12:45:00|5508|5504|5512|5509|5515|5513|5506|5504|3484
1592225400000|2020-06-15 12:50:00|5511|5508|5520|5517|5520|5518|5506|5503|5530
1592225700000|2020-06-15 12:55:00|5519|5518|5510|5508|5522|5519|5506|5503|8128
1592226000000|2020-06-15 13:00:00|5511|5509|5530|5527|5533|5530|5507|5505|7885
1592226300000|2020-06-15 13:05:00|5529|5526|5514|5512|5530|5527|5510|5508|8085
1592226600000|2020-06-15 13:10:00|5513|5511|5504|5501|5513|5512|5497|5495|8718
1592226900000|2020-06-15 13:15:00|5505|5502|5499|5497|5510|5509|5497|5496|8319
1592227200000|2020-06-15 13:20:00|5500|5498|5507|5505|5510|5508|5497|5495|8947
1592227500000|2020-06-15 13:25:00|5506|5504|5501|5499|5508|5506|5496|5493|5994
1592227800000|2020-06-15 13:30:00|5502|5500|5497|5495|5522|5519|5489|5487|16617
1592228100000|2020-06-15 13:35:00|5498|5494|5528|5526|5543|5539|5495|5493|20241
1592228400000|2020-06-15 13:40:00|5529|5525|5543|5540|5557|5556|5523|5520|15798
1592228700000|2020-06-15 13:45:00|5542|5539|5530|5527|5548|5546|5520|5517|18508
1592229000000|2020-06-15 13:50:00|5531|5528|5540|5538|5551|5547|5523|5520|11569
1592229300000|2020-06-15 13:55:00|5541|5539|5522|5519|5545|5544|5520|5517|10016
1592229600000|2020-06-15 14:00:00|5523|5520|5531|5529|5540|5538|5511|5507|13723
1592229900000|2020-06-15 14:05:00|5532|5530|5541|5537|5547|5544|5531|5529|7920
1592230200000|2020-06-15 14:10:00|5540|5536|5548|5546|5553|5550|5533|5530|7905
1592230500000|2020-06-15 14:15:00|5549|5547|5556|5552|5557|5555|5534|5530|25441
1592230800000|2020-06-15 14:20:00|5555|5553|5536|5534|5557|5556|5527|5525|11119
1592231100000|2020-06-15 14:25:00|5537|5535|5529|5526|5548|5546|5529|5525|7229
1592231400000|2020-06-15 14:30:00|5528|5525|5550|5548|5551|5549|5522|5520|12845
1592231700000|2020-06-15 14:35:00|5549|5547|5541|5538|5565|5562|5539|5537|31282
1592232000000|2020-06-15 14:40:00|5540|5537|5560|5558|5561|5558|5530|5529|7270
1592232300000|2020-06-15 14:45:00|5559|5557|5575|5572|5590|5587|5556|5554|34532
1592232600000|2020-06-15 14:50:00|5574|5571|5587|5584|5596|5594|5565|5562|6759
1592232900000|2020-06-15 14:55:00|5586|5583|5579|5577|5597|5595|5572|5569|13123
1592233200000|2020-06-15 15:00:00|5580|5576|5610|5609|5612|5610|5578|5576|18288
1592233500000|2020-06-15 15:05:00|5609|5608|5608|5605|5617|5616|5598|5596|24503
1592233800000|2020-06-15 15:10:00|5609|5606|5613|5611|5622|5619|5592|5590|21318
1592234100000|2020-06-15 15:15:00|5612|5610|5596|5593|5612|5610|5586|5583|19963
1592234400000|2020-06-15 15:20:00|5595|5592|5586|5583|5596|5594|5575|5571|29489
1592234700000|2020-06-15 15:25:00|5587|5584|5578|5574|5592|5591|5568|5567|21385
1592290800000|2020-06-16 07:00:00|5788|5781|5766|5760|5795|5783|5754|5750|87398
1592291100000|2020-06-16 07:05:00|5755|5761|5755|5750|5766|5761|5700|5693|41707
1592291400000|2020-06-16 07:10:00|5756|5751|5780|5773|5808|5802|5754|5750|53187
1592291700000|2020-06-16 07:15:00|5779|5772|5750|5744|5787|5782|5741|5734|22513
1592292000000|2020-06-16 07:20:00|5749|5743|5736|5730|5766|5762|5727|5720|14266
1592292300000|2020-06-16 07:25:00|5737|5731|5742|5737|5751|5747|5719|5714|10879
1592292600000|2020-06-16 07:30:00|5741|5736|5759|5755|5760|5757|5715|5710|12671
1592292900000|2020-06-16 07:35:00|5758|5754|5762|5758|5775|5772|5748|5744|23780
1592293200000|2020-06-16 07:40:00|5761|5757|5743|5739|5773|5769|5739|5735|15011
1592293500000|2020-06-16 07:45:00|5744|5740|5761|5758|5765|5762|5738|5735|15790
1592293800000|2020-06-16 07:50:00|5760|5759|5735|5733|5766|5762|5727|5724|13797
1592294100000|2020-06-16 07:55:00|5736|5734|5701|5698|5738|5735|5694|5691|17591
1592294400000|2020-06-16 08:00:00|5700|5697|5696|5694|5702|5701|5680|5678|25789
1592294700000|2020-06-16 08:05:00|5695|5693|5681|5677|5699|5696|5666|5663|21179
1592295000000|2020-06-16 08:10:00|5680|5676|5694|5690|5700|5698|5674|5671|14927
1592295300000|2020-06-16 08:15:00|5695|5691|5668|5665|5699|5696|5668|5664|9033
1592295600000|2020-06-16 08:20:00|5667|5664|5653|5650|5667|5665|5649|5646|7857
1592295900000|2020-06-16 08:25:00|5652|5651|5674|5672|5684|5679|5651|5650|25405
1592296200000|2020-06-16 08:30:00|5675|5673|5680|5677|5682|5680|5669|5668|9270
1592296500000|2020-06-16 08:35:00|5679|5676|5680|5677|5693|5691|5667|5665|29924
1592296800000|2020-06-16 08:40:00|5681|5678|5685|5683|5691|5689|5675|5673|22268
1592297100000|2020-06-16 08:45:00|5686|5684|5694|5692|5695|5692|5674|5671|13745
1592297400000|2020-06-16 08:50:00|5695|5693|5708|5705|5712|5710|5692|5690|24216
1592297700000|2020-06-16 08:55:00|5707|5706|5689|5683|5709|5708|5684|5680|17407
1592298000000|2020-06-16 09:00:00|5690|5684|5701|5698|5703|5701|5686|5684|14938
1592298300000|2020-06-16 09:05:00|5702|5699|5715|5711|5718|5716|5701|5699|13530
1592298600000|2020-06-16 09:10:00|5714|5712|5712|5710|5717|5714|5701|5699|16882
1592298900000|2020-06-16 09:15:00|5713|5711|5699|5697|5715|5713|5697|5695|11043
1592299200000|2020-06-16 09:20:00|5700|5698|5700|5697|5709|5706|5687|5685|13795
1592299500000|2020-06-16 09:25:00|5699|5698|5696|5694|5709|5707|5695|5693|15009
1592299800000|2020-06-16 09:30:00|5697|5695|5684|5683|5702|5700|5681|5680|7511
1592300100000|2020-06-16 09:35:00|5685|5684|5663|5660|5685|5684|5656|5655|12432
1592300400000|2020-06-16 09:40:00|5664|5661|5682|5679|5684|5682|5664|5661|6520
1592300700000|2020-06-16 09:45:00|5683|5680|5690|5688|5691|5689|5673|5671|7874
1592301000000|2020-06-16 09:50:00|5689|5687|5687|5684|5694|5691|5677|5675|12739
1592301300000|2020-06-16 09:55:00|5688|5685|5681|5678|5692|5689|5675|5673|12788
1592301600000|2020-06-16 10:00:00|5680|5677|5688|5685|5694|5691|5672|5670|4910
1592301900000|2020-06-16 10:05:00|5689|5686|5704|5702|5705|5703|5688|5686|9814
1592302200000|2020-06-16 10:10:00|5705|5701|5718|5715|5719|5717|5704|5700|13486
1592302500000|2020-06-16 10:15:00|5719|5716|5711|5708|5728|5726|5709|5705|19185
1592302800000|2020-06-16 10:20:00|5710|5707|5713|5710|5713|5711|5703|5701|10799
1592303100000|2020-06-16 10:25:00|5712|5711|5720|5716|5721|5718|5712|5710|5955
1592303400000|2020-06-16 10:30:00|5721|5717|5724|5722|5733|5730|5717|5715|11287
1592303700000|2020-06-16 10:35:00|5725|5723|5709|5707|5726|5724|5704|5703|12951
1592304000000|2020-06-16 10:40:00|5710|5708|5713|5711|5713|5711|5698|5697|9264
1592304300000|2020-06-16 10:45:00|5714|5712|5704|5702|5720|5717|5701|5699|3310
1592304600000|2020-06-16 10:50:00|5703|5701|5699|5697|5706|5702|5696|5694|5180
1592304900000|2020-06-16 10:55:00|5700|5696|5709|5707|5709|5707|5694|5692|5424
1592305200000|2020-06-16 11:00:00|5710|5699|5708|5706|5710|5707|5699|5698|7967
1592305500000|2020-06-16 11:05:00|5707|5705|5701|5700|5711|5710|5701|5699|3512
1592305800000|2020-06-16 11:10:00|5700|5699|5691|5689|5702|5700|5685|5684|5121
1592306100000|2020-06-16 11:15:00|5692|5690|5682|5680|5696|5693|5680|5678|6584
1592306400000|2020-06-16 11:20:00|5681|5679|5691|5689|5692|5690|5676|5674|10668
1592306700000|2020-06-16 11:25:00|5690|5688|5697|5695|5700|5698|5688|5687|3650
1592307000000|2020-06-16 11:30:00|5698|5696|5680|5677|5698|5696|5677|5674|9086
1592307300000|2020-06-16 11:35:00|5679|5676|5686|5684|5689|5687|5677|5676|6959
1592307600000|2020-06-16 11:40:00|5685|5683|5684|5683|5688|5686|5681|5679|6341
1592307900000|2020-06-16 11:45:00|5685|5682|5687|5685|5693|5689|5680|5678|9634
1592308200000|2020-06-16 11:50:00|5686|5686|5695|5693|5696|5694|5679|5677|25934
1592308500000|2020-06-16 11:55:00|5696|5694|5687|5685|5699|5697|5681|5680|41677
1592308800000|2020-06-16 12:00:00|5686|5686|5696|5694|5699|5697|5681|5680|32963
1592309100000|2020-06-16 12:05:00|5697|5696|5704|5703|5705|5703|5686|5685|14830
1592309400000|2020-06-16 12:10:00|5705|5702|5726|5723|5730|5726|5703|5702|5747
1592309700000|2020-06-16 12:15:00|5725|5724|5726|5723|5734|5732|5719|5716|5314
1592310000000|2020-06-16 12:20:00|5727|5724|5732|5730|5734|5733|5726|5724|10229
1592310300000|2020-06-16 12:25:00|5733|5731|5728|5725|5739|5738|5723|5721|7238
1592310600000|2020-06-16 12:30:00|5729|5726|5746|5744|5753|5750|5729|5726|18819
1592310900000|2020-06-16 12:35:00|5745|5743|5756|5753|5759|5756|5741|5740|11553
1592311200000|2020-06-16 12:40:00|5755|5754|5756|5754|5761|5759|5747|5744|20461
1592311500000|2020-06-16 12:45:00|5755|5753|5752|5749|5758|5757|5746|5744|18164
1592311800000|2020-06-16 12:50:00|5751|5750|5752|5750|5759|5756|5745|5743|15874
1592312100000|2020-06-16 12:55:00|5751|5749|5747|5745|5757|5756|5744|5743|16540
1592312400000|2020-06-16 13:00:00|5746|5744|5724|5721|5747|5745|5723|5720|24259
1592312700000|2020-06-16 13:05:00|5725|5720|5725|5722|5728|5727|5710|5707|17503
1592313000000|2020-06-16 13:10:00|5724|5721|5735|5732|5738|5735|5718|5717|8890
1592313300000|2020-06-16 13:15:00|5734|5731|5731|5728|5737|5735|5721|5719|9108
1592313600000|2020-06-16 13:20:00|5732|5729|5725|5722|5734|5731|5713|5712|10343
1592313900000|2020-06-16 13:25:00|5726|5723|5732|5730|5738|5735|5726|5723|27189
1592314200000|2020-06-16 13:30:00|5733|5731|5713|5711|5736|5734|5709|5707|32056
1592314500000|2020-06-16 13:35:00|5714|5712|5728|5726|5735|5734|5713|5712|19818
1592314800000|2020-06-16 13:40:00|5729|5727|5722|5720|5733|5732|5716|5715|20162
1592315100000|2020-06-16 13:45:00|5723|5721|5705|5702|5729|5727|5701|5700|39524
1592315400000|2020-06-16 13:50:00|5704|5703|5721|5719|5724|5722|5704|5701|32120
1592315700000|2020-06-16 13:55:00|5720|5720|5733|5730|5744|5743|5718|5716|42501
1592316000000|2020-06-16 14:00:00|5732|5731|5761|5759|5763|5762|5729|5726|29891
1592316300000|2020-06-16 14:05:00|5760|5758|5771|5769|5782|5780|5757|5754|28777
1592316600000|2020-06-16 14:10:00|5770|5768|5773|5771|5779|5778|5765|5763|12009
1592316900000|2020-06-16 14:15:00|5774|5770|5767|5765|5785|5783|5767|5765|20005
1592317200000|2020-06-16 14:20:00|5766|5764|5764|5762|5767|5765|5741|5739|19824
1592317500000|2020-06-16 14:25:00|5765|5761|5769|5765|5778|5777|5760|5759|21656
1592317800000|2020-06-16 14:30:00|5770|5766|5746|5744|5774|5773|5746|5743|24122
1592318100000|2020-06-16 14:35:00|5747|5745|5743|5741|5760|5758|5714|5712|64394
1592318400000|2020-06-16 14:40:00|5744|5740|5717|5715|5750|5746|5710|5707|30741
1592318700000|2020-06-16 14:45:00|5716|5714|5722|5718|5730|5728|5703|5700|19607
1592319000000|2020-06-16 14:50:00|5723|5719|5668|5665|5723|5722|5646|5643|43802
1592319300000|2020-06-16 14:55:00|5667|5666|5638|5636|5679|5677|5629|5627|60379
1592319600000|2020-06-16 15:00:00|5637|5635|5659|5655|5661|5659|5601|5599|69320
1592319900000|2020-06-16 15:05:00|5660|5656|5671|5669|5677|5674|5657|5654|27793
1592320200000|2020-06-16 15:10:00|5672|5670|5685|5683|5691|5688|5661|5659|29978
1592320500000|2020-06-16 15:15:00|5686|5684|5688|5686|5711|5709|5685|5684|29733
1592320800000|2020-06-16 15:20:00|5689|5687|5694|5692|5699|5697|5683|5681|61267
1592321100000|2020-06-16 15:25:00|5695|5693|5704|5699|5709|5708|5692|5690|35655
1592377200000|2020-06-17 07:00:00|5705|5699|5747|5737|5769|5762|5705|5699|27423
1592377500000|2020-06-17 07:05:00|5748|5739|5774|5767|5791|5788|5746|5738|8833
1592377800000|2020-06-17 07:10:00|5773|5768|5753|5749|5781|5777|5750|5746|20244
1592378100000|2020-06-17 07:15:00|5752|5748|5728|5723|5755|5753|5721|5717|14011
1592378400000|2020-06-17 07:20:00|5727|5724|5736|5733|5737|5733|5717|5711|11147
1592378700000|2020-06-17 07:25:00|5737|5732|5776|5771|5780|5778|5731|5727|19757
1592379000000|2020-06-17 07:30:00|5777|5772|5758|5754|5778|5776|5753|5751|15363
1592379300000|2020-06-17 07:35:00|5757|5753|5778|5775|5784|5782|5753|5750|17372
1592379600000|2020-06-17 07:40:00|5777|5774|5779|5777|5781|5780|5769|5767|13344
1592379900000|2020-06-17 07:45:00|5778|5776|5781|5779|5784|5783|5770|5767|13924
1592380200000|2020-06-17 07:50:00|5782|5780|5779|5776|5784|5783|5761|5760|15476
1592380500000|2020-06-17 07:55:00|5778|5777|5760|5757|5780|5778|5752|5750|15356
1592380800000|2020-06-17 08:00:00|5761|5758|5735|5732|5774|5772|5728|5725|10751
1592381100000|2020-06-17 08:05:00|5734|5731|5754|5752|5761|5759|5725|5723|11272
1592381400000|2020-06-17 08:10:00|5755|5753|5755|5753|5762|5758|5739|5737|17882
1592381700000|2020-06-17 08:15:00|5756|5754|5785|5782|5786|5783|5749|5745|13162
1592382000000|2020-06-17 08:20:00|5784|5783|5783|5781|5793|5791|5777|5774|17328
1592382300000|2020-06-17 08:25:00|5782|5782|5767|5764|5790|5788|5767|5764|8031
1592382600000|2020-06-17 08:30:00|5766|5763|5768|5766|5783|5781|5758|5756|8777
1592382900000|2020-06-17 08:35:00|5769|5767|5750|5747|5772|5771|5748|5746|7929
1592383200000|2020-06-17 08:40:00|5751|5748|5755|5753|5761|5759|5749|5747|8088
1592383500000|2020-06-17 08:45:00|5754|5752|5760|5757|5767|5766|5750|5748|9374
1592383800000|2020-06-17 08:50:00|5759|5756|5747|5744|5761|5759|5739|5737|6768
1592384100000|2020-06-17 08:55:00|5746|5743|5751|5749|5759|5757|5742|5739|7408
1592384400000|2020-06-17 09:00:00|5752|5750|5757|5756|5758|5756|5740|5737|14994
1592384700000|2020-06-17 09:05:00|5756|5755|5738|5735|5757|5756|5735|5732|8318
1592385000000|2020-06-17 09:10:00|5737|5734|5743|5741|5750|5747|5734|5731|5851
1592385300000|2020-06-17 09:15:00|5744|5740|5712|5710|5744|5742|5711|5710|7713
1592385600000|2020-06-17 09:20:00|5713|5711|5724|5721|5732|5730|5713|5711|11007
1592385900000|2020-06-17 09:25:00|5725|5722|5733|5731|5736|5734|5721|5719|10120
1592386200000|2020-06-17 09:30:00|5732|5730|5729|5727|5740|5738|5723|5722|17487
1592386500000|2020-06-17 09:35:00|5728|5726|5738|5736|5739|5737|5720|5717|9345
1592386800000|2020-06-17 09:40:00|5739|5737|5743|5742|5753|5751|5739|5737|12201
1592387100000|2020-06-17 09:45:00|5744|5743|5710|5707|5747|5745|5705|5702|17944
1592387400000|2020-06-17 09:50:00|5709|5708|5728|5726|5734|5732|5708|5705|8843
1592387700000|2020-06-17 09:55:00|5727|5725|5724|5721|5733|5732|5720|5717|6339
1592388000000|2020-06-17 10:00:00|5725|5722|5732|5730|5737|5735|5722|5719|10006
1592388300000|2020-06-17 10:05:00|5731|5729|5731|5730|5736|5735|5723|5721|5472
1592388600000|2020-06-17 10:10:00|5730|5729|5743|5741|5749|5747|5729|5727|5948
1592388900000|2020-06-17 10:15:00|5742|5740|5740|5738|5744|5742|5735|5732|3280
1592389200000|2020-06-17 10:20:00|5739|5737|5744|5742|5745|5744|5732|5730|6831
1592389500000|2020-06-17 10:25:00|5743|5741|5769|5767|5770|5767|5742|5740|18348
1592389800000|2020-06-17 10:30:00|5770|5766|5774|5772|5778|5777|5766|5764|13847
1592390100000|2020-06-17 10:35:00|5775|5773|5780|5777|5782|5780|5763|5760|9146
1592390400000|2020-06-17 10:40:00|5779|5778|5776|5774|5780|5779|5771|5768|9623
1592390700000|2020-06-17 10:45:00|5775|5775|5783|5782|5787|5785|5773|5772|7854
1592391000000|2020-06-17 10:50:00|5784|5783|5774|5772|5784|5783|5768|5766|7617
1592391300000|2020-06-17 10:55:00|5775|5773|5792|5790|5792|5790|5767|5765|12468
1592391600000|2020-06-17 11:00:00|5790|5780|5787|5784|5798|5796|5785|5780|10813
1592391900000|2020-06-17 11:05:00|5786|5785|5781|5779|5793|5791|5779|5777|12062
1592392200000|2020-06-17 11:10:00|5782|5780|5790|5788|5792|5790|5782|5780|4478
1592392500000|2020-06-17 11:15:00|5789|5787|5768|5767|5790|5788|5768|5767|1942
1592392800000|2020-06-17 11:20:00|5767|5766|5779|5776|5782|5779|5766|5764|6483
1592393100000|2020-06-17 11:25:00|5780|5777|5782|5780|5785|5783|5775|5773|5881
1592393400000|2020-06-17 11:30:00|5781|5779|5780|5778|5785|5784|5776|5774|4487
1592393700000|2020-06-17 11:35:00|5781|5777|5764|5762|5781|5779|5763|5761|8629
1592394000000|2020-06-17 11:40:00|5765|5763|5756|5753|5773|5771|5755|5753|10664
1592394300000|2020-06-17 11:45:00|5755|5752|5754|5752|5760|5758|5748|5746|9723
1592394600000|2020-06-17 11:50:00|5753|5751|5757|5755|5761|5760|5753|5751|6082
1592394900000|2020-06-17 11:55:00|5758|5756|5743|5741|5759|5757|5734|5732|9210
1592395200000|2020-06-17 12:00:00|5744|5742|5752|5749|5755|5752|5741|5738|7264
1592395500000|2020-06-17 12:05:00|5753|5750|5753|5751|5761|5760|5750|5747|6029
1592395800000|2020-06-17 12:10:00|5754|5752|5751|5748|5759|5758|5747|5745|3436
1592396100000|2020-06-17 12:15:00|5752|5749|5758|5756|5766|5763|5752|5748|5237
1592396400000|2020-06-17 12:20:00|5757|5755|5753|5751|5759|5757|5751|5748|5200
1592396700000|2020-06-17 12:25:00|5752|5750|5755|5752|5756|5754|5746|5743|6262
1592397000000|2020-06-17 12:30:00|5754|5751|5754|5752|5760|5759|5751|5750|4968
1592397300000|2020-06-17 12:35:00|5753|5751|5750|5748|5754|5751|5745|5742|3273
1592397600000|2020-06-17 12:40:00|5749|5747|5753|5752|5762|5759|5749|5747|5841
1592397900000|2020-06-17 12:45:00|5754|5753|5753|5751|5757|5755|5749|5746|5601
1592398200000|2020-06-17 12:50:00|5752|5750|5745|5743|5754|5752|5744|5741|7803
1592398500000|2020-06-17 12:55:00|5744|5742|5743|5742|5748|5747|5740|5737|10504
1592398800000|2020-06-17 13:00:00|5744|5741|5748|5747|5754|5752|5742|5740|6012
1592399100000|2020-06-17 13:05:00|5749|5746|5736|5734|5754|5752|5733|5731|4673
1592399400000|2020-06-17 13:10:00|5737|5735|5741|5739|5746|5744|5737|5735|5163
1592399700000|2020-06-17 13:15:00|5742|5740|5741|5738|5742|5740|5727|5725|7607
1592400000000|2020-06-17 13:20:00|5742|5739|5739|5737|5747|5745|5734|5733|6104
1592400300000|2020-06-17 13:25:00|5738|5738|5745|5743|5747|5745|5737|5736|4115
1592400600000|2020-06-17 13:30:00|5744|5742|5730|5728|5748|5747|5726|5724|11448
1592400900000|2020-06-17 13:35:00|5731|5729|5716|5714|5733|5731|5710|5708|12313
1592401200000|2020-06-17 13:40:00|5717|5715|5729|5726|5729|5727|5708|5706|10308
1592401500000|2020-06-17 13:45:00|5728|5725|5722|5720|5729|5726|5715|5713|9086
1592401800000|2020-06-17 13:50:00|5723|5721|5717|5715|5730|5728|5714|5712|11455
1592402100000|2020-06-17 13:55:00|5716|5716|5715|5712|5717|5716|5701|5699|16307
1592402400000|2020-06-17 14:00:00|5714|5711|5689|5687|5715|5713|5688|5686|18061
1592402700000|2020-06-17 14:05:00|5690|5688|5691|5689|5707|5706|5688|5687|13931
1592403000000|2020-06-17 14:10:00|5690|5688|5683|5682|5693|5691|5681|5680|12426
1592403300000|2020-06-17 14:15:00|5684|5683|5675|5674|5695|5694|5652|5648|82443
1592403600000|2020-06-17 14:20:00|5674|5673|5679|5677|5687|5686|5674|5671|14952
1592403900000|2020-06-17 14:25:00|5678|5676|5669|5667|5682|5678|5663|5660|12998
1592404200000|2020-06-17 14:30:00|5668|5666|5687|5684|5689|5687|5653|5651|34814
1592404500000|2020-06-17 14:35:00|5686|5683|5691|5688|5696|5694|5678|5676|10830
1592404800000|2020-06-17 14:40:00|5692|5689|5702|5700|5703|5702|5684|5682|10004
1592405100000|2020-06-17 14:45:00|5703|5701|5708|5705|5710|5709|5697|5696|26507
1592405400000|2020-06-17 14:50:00|5709|5706|5725|5723|5725|5723|5702|5701|23242
1592405700000|2020-06-17 14:55:00|5726|5724|5735|5734|5739|5738|5725|5723|20264
1592406000000|2020-06-17 15:00:00|5736|5733|5731|5729|5737|5736|5718|5716|18031
1592406300000|2020-06-17 15:05:00|5732|5730|5727|5725|5742|5740|5719|5716|19180
1592406600000|2020-06-17 15:10:00|5728|5726|5718|5716|5733|5731|5710|5708|13073
1592406900000|2020-06-17 15:15:00|5719|5717|5714|5712|5728|5726|5711|5709|15352
1592407200000|2020-06-17 15:20:00|5715|5711|5717|5715|5719|5718|5706|5703|16361
1592407500000|2020-06-17 15:25:00|5716|5714|5723|5720|5726|5723|5711|5709|16890
1592463600000|2020-06-18 07:00:00|5734|5730|5703|5700|5743|5733|5696|5690|8142
1592463900000|2020-06-18 07:05:00|5702|5701|5701|5695|5723|5717|5689|5685|12407
1592464200000|2020-06-18 07:10:00|5700|5694|5712|5709|5712|5709|5677|5671|18860
1592464500000|2020-06-18 07:15:00|5711|5710|5715|5711|5724|5721|5701|5696|19896
1592464800000|2020-06-18 07:20:00|5714|5712|5713|5709|5721|5717|5688|5685|8230
1592465100000|2020-06-18 07:25:00|5712|5710|5713|5709|5718|5715|5699|5696|9142
1592465400000|2020-06-18 07:30:00|5714|5710|5697|5693|5720|5717|5695|5692|9071
1592465700000|2020-06-18 07:35:00|5696|5692|5694|5691|5702|5699|5693|5690|2559
1592466000000|2020-06-18 07:40:00|5695|5692|5686|5682|5711|5708|5684|5681|14791
1592466300000|2020-06-18 07:45:00|5687|5683|5680|5677|5691|5687|5678|5677|14410
1592466600000|2020-06-18 07:50:00|5679|5678|5712|5708|5713|5711|5679|5678|4033
1592466900000|2020-06-18 07:55:00|5711|5707|5714|5711|5717|5715|5706|5704|8594
1592467200000|2020-06-18 08:00:00|5715|5710|5715|5713|5717|5714|5705|5702|4340
1592467500000|2020-06-18 08:05:00|5716|5714|5734|5732|5740|5737|5711|5710|15878
1592467800000|2020-06-18 08:10:00|5735|5733|5716|5713|5736|5734|5713|5710|8474
1592468100000|2020-06-18 08:15:00|5715|5714|5708|5706|5717|5715|5705|5702|6849
1592468400000|2020-06-18 08:20:00|5707|5705|5718|5715|5723|5721|5703|5701|8493
1592468700000|2020-06-18 08:25:00|5717|5714|5710|5707|5719|5718|5706|5704|10895
1592469000000|2020-06-18 08:30:00|5709|5706|5735|5732|5738|5736|5700|5697|16606
1592469300000|2020-06-18 08:35:00|5734|5733|5733|5731|5759|5756|5730|5726|21441
1592469600000|2020-06-18 08:40:00|5734|5732|5751|5748|5760|5758|5733|5731|13163
1592469900000|2020-06-18 08:45:00|5752|5749|5751|5748|5759|5757|5739|5737|50492
1592470200000|2020-06-18 08:50:00|5750|5747|5778|5774|5781|5778|5748|5746|31772
1592470500000|2020-06-18 08:55:00|5779|5776|5778|5776|5795|5792|5775|5773|20048
1592470800000|2020-06-18 09:00:00|5779|5777|5769|5766|5790|5788|5767|5765|23676
1592471100000|2020-06-18 09:05:00|5768|5765|5768|5764|5771|5768|5757|5755|9477
1592471400000|2020-06-18 09:10:00|5767|5763|5773|5769|5778|5775|5756|5753|6859
1592471700000|2020-06-18 09:15:00|5772|5768|5779|5777|5782|5779|5767|5766|15555
1592472000000|2020-06-18 09:20:00|5780|5778|5783|5780|5785|5784|5773|5772|11838
1592472300000|2020-06-18 09:25:00|5782|5779|5776|5774|5783|5781|5774|5771|13536
1592472600000|2020-06-18 09:30:00|5777|5773|5771|5768|5823|5819|5767|5765|45779
1592472900000|2020-06-18 09:35:00|5772|5769|5766|5763|5786|5783|5759|5758|27855
1592473200000|2020-06-18 09:40:00|5765|5762|5742|5739|5773|5770|5739|5737|8734
1592473500000|2020-06-18 09:45:00|5741|5740|5756|5753|5760|5758|5734|5733|19694
1592473800000|2020-06-18 09:50:00|5755|5752|5742|5740|5755|5753|5733|5731|12587
1592474100000|2020-06-18 09:55:00|5741|5741|5746|5744|5749|5746|5735|5733|8236
1592474400000|2020-06-18 10:00:00|5747|5745|5736|5734|5748|5747|5726|5724|11071
1592474700000|2020-06-18 10:05:00|5735|5733|5729|5727|5736|5735|5725|5723|7281
1592475000000|2020-06-18 10:10:00|5728|5728|5740|5737|5740|5737|5717|5715|15914
1592475300000|2020-06-18 10:15:00|5741|5738|5728|5726|5747|5745|5727|5724|13468
1592475600000|2020-06-18 10:20:00|5729|5727|5726|5724|5729|5727|5723|5721|6407
1592475900000|2020-06-18 10:25:00|5727|5723|5737|5734|5738|5736|5724|5721|3577
1592476200000|2020-06-18 10:30:00|5738|5735|5729|5726|5742|5740|5727|5725|2901
1592476500000|2020-06-18 10:35:00|5730|5727|5724|5721|5731|5729|5721|5718|3288
1592476800000|2020-06-18 10:40:00|5723|5722|5731|5728|5732|5730|5722|5720|4166
1592477100000|2020-06-18 10:45:00|5730|5729|5726|5725|5738|5736|5726|5725|7192
1592477400000|2020-06-18 10:50:00|5727|5726|5717|5714|5728|5726|5709|5708|5096
1592477700000|2020-06-18 10:55:00|5718|5715|5723|5720|5724|5720|5714|5712|4507
1592478000000|2020-06-18 11:00:00|5722|5714|5720|5717|5722|5718|5714|5713|5987
1592478300000|2020-06-18 11:05:00|5719|5716|5713|5710|5719|5716|5710|5707|6665
1592478600000|2020-06-18 11:10:00|5712|5711|5704|5701|5715|5712|5695|5693|13554
1592478900000|2020-06-18 11:15:00|5703|5702|5713|5711|5718|5716|5696|5694|16934
1592479200000|2020-06-18 11:20:00|5712|5710|5697|5695|5712|5710|5694|5692|5707
1592479500000|2020-06-18 11:25:00|5698|5696|5700|5698|5706|5704|5697|5695|2069
1592479800000|2020-06-18 11:30:00|5701|5699|5697|5695|5704|5702|5697|5695|3054
1592480100000|2020-06-18 11:35:00|5696|5694|5691|5688|5698|5696|5686|5684|8653
1592480400000|2020-06-18 11:40:00|5692|5689|5696|5693|5697|5696|5688|5686|8081
1592480700000|2020-06-18 11:45:00|5695|5692|5682|5680|5695|5693|5676|5674|16542
1592481000000|2020-06-18 11:50:00|5683|5681|5674|5671|5684|5682|5668|5666|11292
1592481300000|2020-06-18 11:55:00|5673|5670|5660|5659|5673|5670|5649|5646|13748
1592481600000|2020-06-18 12:00:00|5661|5660|5659|5657|5664|5662|5648|5646|19626
1592481900000|2020-06-18 12:05:00|5658|5656|5667|5665|5669|5666|5654|5651|4008
1592482200000|2020-06-18 12:10:00|5666|5664|5670|5667|5670|5667|5660|5658|6022
1592482500000|2020-06-18 12:15:00|5669|5668|5673|5671|5677|5675|5666|5664|17729
1592482800000|2020-06-18 12:20:00|5672|5670|5680|5679|5680|5679|5669|5667|9513
1592483100000|2020-06-18 12:25:00|5679|5678|5679|5675|5684|5683|5674|5671|9234
1592483400000|2020-06-18 12:30:00|5678|5672|5672|5668|5686|5685|5661|5657|11579
1592483700000|2020-06-18 12:35:00|5673|5669|5691|5689|5694|5692|5670|5667|11375
1592484000000|2020-06-18 12:40:00|5690|5688|5695|5693|5698|5695|5684|5682|18707
1592484300000|2020-06-18 12:45:00|5696|5694|5695|5693|5708|5706|5690|5688|18022
1592484600000|2020-06-18 12:50:00|5696|5694|5698|5695|5708|5707|5694|5692|7241
1592484900000|2020-06-18 12:55:00|5699|5696|5702|5700|5706|5703|5695|5694|6770
1592485200000|2020-06-18 13:00:00|5701|5699|5683|5680|5703|5701|5679|5677|12256
1592485500000|2020-06-18 13:05:00|5682|5679|5674|5673|5685|5682|5674|5672|5485
1592485800000|2020-06-18 13:10:00|5673|5672|5676|5674|5682|5680|5671|5668|6948
1592486100000|2020-06-18 13:15:00|5677|5675|5689|5687|5693|5691|5674|5673|6000
1592486400000|2020-06-18 13:20:00|5690|5688|5676|5674|5692|5690|5671|5670|8402
1592486700000|2020-06-18 13:25:00|5677|5675|5665|5663|5683|5681|5661|5659|7403
1592487000000|2020-06-18 13:30:00|5666|5664|5652|5648|5678|5676|5652|5648|12851
1592487300000|2020-06-18 13:35:00|5653|5649|5678|5675|5682|5681|5647|5645|14546
1592487600000|2020-06-18 13:40:00|5677|5676|5687|5684|5688|5686|5671|5669|8277
1592487900000|2020-06-18 13:45:00|5686|5683|5707|5704|5707|5704|5680|5677|8585
1592488200000|2020-06-18 13:50:00|5706|5705|5706|5704|5720|5718|5704|5701|12367
1592488500000|2020-06-18 13:55:00|5707|5703|5695|5691|5709|5708|5691|5687|8562
1592488800000|2020-06-18 14:00:00|5696|5692|5711|5708|5714|5711|5692|5690|13349
1592489100000|2020-06-18 14:05:00|5712|5709|5727|5725|5733|5730|5705|5703|16669
1592489400000|2020-06-18 14:10:00|5726|5724|5733|5729|5733|5731|5717|5716|5694
1592489700000|2020-06-18 14:15:00|5734|5730|5732|5729|5738|5737|5719|5716|8084
1592490000000|2020-06-18 14:20:00|5731|5730|5719|5717|5736|5735|5711|5709|8182
1592490300000|2020-06-18 14:25:00|5720|5716|5730|5727|5736|5735|5718|5716|13890
1592490600000|2020-06-18 14:30:00|5731|5728|5747|5745|5748|5747|5692|5683|48058
1592490900000|2020-06-18 14:35:00|5748|5746|5747|5744|5766|5763|5745|5743|18079
1592491200000|2020-06-18 14:40:00|5748|5745|5742|5738|5752|5750|5735|5732|21146
1592491500000|2020-06-18 14:45:00|5741|5737|5741|5737|5749|5746|5733|5731|6732
1592491800000|2020-06-18 14:50:00|5742|5738|5729|5727|5747|5745|5727|5724|5851
1592492100000|2020-06-18 14:55:00|5730|5728|5745|5743|5750|5748|5728|5725|7990
1592492400000|2020-06-18 15:00:00|5744|5742|5747|5745|5749|5747|5738|5736|15649
1592492700000|2020-06-18 15:05:00|5748|5744|5739|5737|5748|5747|5732|5730|13897
1592493000000|2020-06-18 15:10:00|5740|5736|5752|5749|5753|5751|5738|5736|12194
1592493300000|2020-06-18 15:15:00|5751|5748|5741|5739|5753|5752|5738|5736|20204
1592493600000|2020-06-18 15:20:00|5740|5740|5718|5716|5742|5741|5717|5714|19569
1592493900000|2020-06-18 15:25:00|5719|5717|5719|5715|5733|5731|5714|5712|28771
1592550000000|2020-06-19 07:00:00|5750|5717|5745|5735|5771|5768|5737|5717|40953
1592550300000|2020-06-19 07:05:00|5744|5736|5736|5733|5745|5740|5727|5720|6036
1592550600000|2020-06-19 07:10:00|5735|5732|5750|5746|5755|5751|5711|5707|13965
1592550900000|2020-06-19 07:15:00|5749|5745|5751|5748|5757|5753|5737|5733|13722
1592551200000|2020-06-19 07:20:00|5752|5749|5754|5751|5755|5752|5739|5735|12405
1592551500000|2020-06-19 07:25:00|5751|5750|5765|5761|5779|5776|5738|5734|20643
1592551800000|2020-06-19 07:30:00|5764|5760|5754|5750|5765|5763|5746|5744|25003
1592552100000|2020-06-19 07:35:00|5755|5751|5742|5739|5760|5757|5741|5739|11913
1592552400000|2020-06-19 07:40:00|5743|5740|5758|5755|5770|5766|5741|5737|11883
1592552700000|2020-06-19 07:45:00|5759|5756|5766|5764|5766|5765|5745|5743|12166
1592553000000|2020-06-19 07:50:00|5767|5765|5759|5757|5773|5770|5759|5757|9039
1592553300000|2020-06-19 07:55:00|5758|5756|5782|5780|5782|5781|5756|5755|15384
1592553600000|2020-06-19 08:00:00|5781|5779|5754|5751|5781|5780|5753|5750|12247
1592553900000|2020-06-19 08:05:00|5755|5752|5745|5742|5760|5758|5743|5741|10026
1592554200000|2020-06-19 08:10:00|5744|5743|5731|5729|5754|5752|5728|5726|10439
1592554500000|2020-06-19 08:15:00|5730|5728|5736|5734|5739|5737|5724|5722|11152
1592554800000|2020-06-19 08:20:00|5737|5735|5731|5729|5742|5740|5730|5728|4278
1592555100000|2020-06-19 08:25:00|5730|5728|5723|5720|5730|5728|5719|5716|6988
1592555400000|2020-06-19 08:30:00|5724|5721|5731|5729|5732|5730|5719|5716|4915
1592555700000|2020-06-19 08:35:00|5729|5728|5722|5720|5732|5730|5719|5717|4561
1592556000000|2020-06-19 08:40:00|5723|5721|5737|5735|5738|5736|5720|5719|6031
1592556300000|2020-06-19 08:45:00|5736|5734|5749|5747|5750|5747|5733|5731|4306
1592556600000|2020-06-19 08:50:00|5748|5746|5744|5741|5749|5748|5742|5740|3169
1592556900000|2020-06-19 08:55:00|5743|5740|5746|5744|5746|5744|5735|5732|8688
1592557200000|2020-06-19 09:00:00|5747|5745|5758|5755|5761|5759|5745|5743|5928
1592557500000|2020-06-19 09:05:00|5759|5756|5760|5758|5763|5760|5754|5752|5043
1592557800000|2020-06-19 09:10:00|5759|5757|5775|5773|5778|5776|5756|5753|7352
1592558100000|2020-06-19 09:15:00|5776|5774|5777|5774|5783|5782|5772|5769|6966
1592558400000|2020-06-19 09:20:00|5776|5775|5782|5780|5784|5782|5773|5771|5407
1592558700000|2020-06-19 09:25:00|5783|5781|5790|5788|5793|5790|5774|5773|21338
1592559000000|2020-06-19 09:30:00|5789|5787|5780|5778|5790|5789|5776|5774|8200
1592559300000|2020-06-19 09:35:00|5781|5779|5783|5781|5791|5789|5779|5777|5385
1592559600000|2020-06-19 09:40:00|5784|5782|5766|5764|5790|5789|5766|5764|7633
1592559900000|2020-06-19 09:45:00|5767|5763|5747|5745|5770|5768|5741|5740|24381
1592560200000|2020-06-19 09:50:00|5749|5746|5785|5784|5798|5797|5748|5745|440877
1592560500000|2020-06-19 09:55:00|5787|5786|5775|5772|5787|5786|5771|5769|336430
1592560800000|2020-06-19 10:00:00|5774|5773|5769|5766|5778|5776|5757|5755|15248
1592561100000|2020-06-19 10:05:00|5770|5767|5775|5772|5784|5782|5767|5766|4464
1592561400000|2020-06-19 10:10:00|5774|5771|5770|5768|5791|5789|5767|5766|15859
1592561700000|2020-06-19 10:15:00|5771|5767|5765|5763|5775|5773|5765|5763|2716
1592562000000|2020-06-19 10:20:00|5766|5764|5751|5749|5767|5765|5750|5749|3158
1592562300000|2020-06-19 10:25:00|5752|5750|5745|5743|5756|5754|5739|5736|8957
1592562600000|2020-06-19 10:30:00|5746|5742|5740|5738|5747|5745|5731|5729|3729
1592562900000|2020-06-19 10:35:00|5741|5739|5735|5733|5745|5743|5730|5727|8433
1592563200000|2020-06-19 10:40:00|5734|5732|5744|5742|5744|5742|5732|5730|9371
1592563500000|2020-06-19 10:45:00|5745|5743|5744|5743|5749|5747|5734|5732|20059
1592563800000|2020-06-19 10:50:00|5743|5742|5731|5728|5747|5745|5728|5727|17627
1592564100000|2020-06-19 10:55:00|5732|5729|5739|5737|5743|5740|5730|5728|6294
1592564400000|2020-06-19 11:00:00|5740|5739|5742|5740|5742|5741|5739|5737|2104
1592564700000|2020-06-19 11:05:00|5745|5737|5737|5734|5745|5743|5729|5727|400746
1592565000000|2020-06-19 11:10:00|5736|5733|5733|5731|5740|5738|5731|5729|9495
1592565300000|2020-06-19 11:15:00|5732|5730|5732|5730|5733|5731|5727|5725|10480
1592565600000|2020-06-19 11:20:00|5733|5731|5736|5733|5740|5739|5729|5727|5767
1592565900000|2020-06-19 11:25:00|5737|5734|5740|5737|5743|5742|5735|5733|4245
1592566200000|2020-06-19 11:30:00|5741|5738|5747|5745|5747|5746|5740|5738|14032
1592566500000|2020-06-19 11:35:00|5748|5746|5756|5753|5765|5763|5743|5741|13118
1592566800000|2020-06-19 11:40:00|5755|5752|5748|5746|5755|5752|5745|5743|5441
1592567100000|2020-06-19 11:45:00|5747|5747|5746|5744|5750|5748|5741|5739|4005
1592567400000|2020-06-19 11:50:00|5745|5743|5754|5752|5757|5756|5744|5743|4561
1592567700000|2020-06-19 11:55:00|5753|5751|5760|5758|5763|5761|5753|5751|4368
1592568000000|2020-06-19 12:00:00|5761|5759|5762|5760|5767|5765|5758|5756|7440
1592568300000|2020-06-19 12:05:00|5763|5761|5775|5772|5780|5777|5761|5760|6573
1592568600000|2020-06-19 12:10:00|5774|5773|5778|5776|5782|5780|5763|5761|14094
1592568900000|2020-06-19 12:15:00|5779|5777|5773|5771|5781|5779|5770|5768|5011
1592569200000|2020-06-19 12:20:00|5772|5772|5764|5762|5775|5773|5762|5760|4002
1592569500000|2020-06-19 12:25:00|5762|5761|5760|5757|5764|5762|5755|5752|5839
1592569800000|2020-06-19 12:30:00|5761|5758|5769|5766|5770|5769|5759|5757|8122
1592570100000|2020-06-19 12:35:00|5768|5767|5767|5764|5770|5769|5765|5762|2107
1592570400000|2020-06-19 12:40:00|5766|5763|5761|5758|5766|5764|5756|5754|2278
1592570700000|2020-06-19 12:45:00|5760|5759|5756|5754|5763|5762|5755|5754|2167
1592571000000|2020-06-19 12:50:00|5757|5755|5749|5747|5757|5756|5748|5746|2444
1592571300000|2020-06-19 12:55:00|5748|5746|5744|5742|5753|5751|5743|5741|6419
1592571600000|2020-06-19 13:00:00|5743|5741|5737|5735|5744|5742|5732|5729|6066
1592571900000|2020-06-19 13:05:00|5738|5736|5733|5730|5739|5738|5725|5724|11514
1592572200000|2020-06-19 13:10:00|5734|5731|5725|5722|5735|5733|5725|5722|2829
1592572500000|2020-06-19 13:15:00|5724|5723|5727|5726|5727|5726|5720|5718|9831
1592572800000|2020-06-19 13:20:00|5728|5725|5727|5725|5735|5734|5726|5724|7786
1592573100000|2020-06-19 13:25:00|5728|5726|5725|5723|5731|5730|5718|5715|7851
1592573400000|2020-06-19 13:30:00|5726|5724|5716|5714|5731|5730|5716|5714|11346
1592573700000|2020-06-19 13:35:00|5717|5715|5697|5695|5718|5716|5696|5695|10784
1592574000000|2020-06-19 13:40:00|5698|5696|5681|5678|5699|5698|5678|5675|9674
1592574300000|2020-06-19 13:45:00|5682|5679|5697|5694|5697|5695|5659|5655|31698
1592574600000|2020-06-19 13:50:00|5696|5693|5682|5679|5696|5694|5678|5676|18169
1592574900000|2020-06-19 13:55:00|5681|5678|5685|5684|5687|5685|5665|5663|24039
1592575200000|2020-06-19 14:00:00|5686|5685|5692|5689|5701|5700|5686|5684|28431
1592575500000|2020-06-19 14:05:00|5691|5688|5703|5700|5706|5703|5687|5685|9488
1592575800000|2020-06-19 14:10:00|5702|5699|5720|5718|5720|5719|5697|5695|20846
1592576100000|2020-06-19 14:15:00|5721|5719|5715|5713|5723|5721|5712|5710|11753
1592576400000|2020-06-19 14:20:00|5716|5714|5716|5714|5718|5716|5708|5706|10302
1592576700000|2020-06-19 14:25:00|5715|5715|5706|5704|5717|5715|5701|5699|5246
1592577000000|2020-06-19 14:30:00|5707|5705|5702|5700|5707|5705|5695|5693|6761
1592577300000|2020-06-19 14:35:00|5701|5701|5704|5702|5709|5707|5697|5695|24882
1592577600000|2020-06-19 14:40:00|5703|5701|5701|5700|5707|5706|5697|5696|18366
1592577900000|2020-06-19 14:45:00|5700|5699|5725|5723|5725|5723|5696|5694|35608
1592578200000|2020-06-19 14:50:00|5724|5722|5740|5737|5741|5740|5716|5715|29911
1592578500000|2020-06-19 14:55:00|5739|5738|5726|5723|5739|5738|5722|5720|11576
1592578800000|2020-06-19 15:00:00|5727|5724|5726|5725|5735|5733|5719|5717|12417
1592579100000|2020-06-19 15:05:00|5727|5724|5713|5711|5728|5726|5707|5705|14073
1592579400000|2020-06-19 15:10:00|5712|5710|5708|5706|5721|5719|5706|5705|14435
1592579700000|2020-06-19 15:15:00|5709|5707|5691|5690|5713|5711|5691|5689|22971
1592580000000|2020-06-19 15:20:00|5690|5689|5701|5699|5702|5701|5683|5682|27951
1592580300000|2020-06-19 15:25:00|5702|5700|5697|5694|5705|5703|5694|5692|28513
1592809200000|2020-06-22 07:00:00|5646|5621|5633|5626|5650|5640|5620|5612|60745
1592809500000|2020-06-22 07:05:00|5632|5624|5624|5618|5637|5633|5610|5606|29010
1592809800000|2020-06-22 07:10:00|5623|5619|5670|5666|5680|5674|5618|5614|14733
1592810100000|2020-06-22 07:15:00|5671|5667|5671|5667|5676|5675|5655|5650|29930
1592810400000|2020-06-22 07:20:00|5670|5666|5680|5676|5690|5687|5662|5657|14823
1592810700000|2020-06-22 07:25:00|5679|5675|5706|5702|5716|5712|5676|5672|11948
1592811000000|2020-06-22 07:30:00|5707|5703|5732|5727|5733|5732|5700|5697|22990
1592811300000|2020-06-22 07:35:00|5731|5728|5725|5721|5736|5733|5718|5714|3038
1592811600000|2020-06-22 07:40:00|5726|5722|5718|5714|5738|5735|5714|5711|5365
1592811900000|2020-06-22 07:45:00|5717|5713|5739|5737|5742|5739|5717|5713|6840
1592812200000|2020-06-22 07:50:00|5740|5738|5738|5734|5748|5745|5727|5724|5011
1592812500000|2020-06-22 07:55:00|5739|5735|5734|5731|5747|5744|5731|5728|6496
1592812800000|2020-06-22 08:00:00|5733|5730|5725|5723|5741|5738|5724|5721|5805
1592813100000|2020-06-22 08:05:00|5726|5724|5745|5743|5748|5745|5726|5724|7472
1592813400000|2020-06-22 08:10:00|5744|5742|5734|5732|5750|5748|5733|5730|7271
1592813700000|2020-06-22 08:15:00|5733|5733|5742|5739|5749|5747|5733|5731|11950
1592814000000|2020-06-22 08:20:00|5741|5738|5752|5749|5760|5757|5737|5733|12431
1592814300000|2020-06-22 08:25:00|5751|5748|5751|5749|5763|5761|5744|5741|20788
1592814600000|2020-06-22 08:30:00|5748|5748|5755|5753|5762|5760|5745|5743|13227
1592814900000|2020-06-22 08:35:00|5756|5754|5781|5778|5786|5783|5753|5751|19389
1592815200000|2020-06-22 08:40:00|5782|5779|5786|5785|5794|5790|5775|5772|11876
1592815500000|2020-06-22 08:45:00|5787|5786|5791|5789|5798|5795|5781|5779|9798
1592815800000|2020-06-22 08:50:00|5792|5790|5780|5777|5800|5798|5778|5776|15164
1592816100000|2020-06-22 08:55:00|5778|5776|5782|5779|5782|5780|5771|5769|3836
1592816400000|2020-06-22 09:00:00|5783|5780|5806|5804|5809|5806|5783|5779|13935
1592816700000|2020-06-22 09:05:00|5805|5803|5798|5797|5808|5806|5794|5791|6886
1592817000000|2020-06-22 09:10:00|5797|5796|5802|5800|5802|5800|5791|5788|6090
1592817300000|2020-06-22 09:15:00|5803|5801|5791|5788|5803|5802|5790|5787|9969
1592817600000|2020-06-22 09:20:00|5792|5789|5800|5798|5805|5804|5785|5784|18568
1592817900000|2020-06-22 09:25:00|5801|5797|5809|5807|5813|5809|5794|5791|9418
1592818200000|2020-06-22 09:30:00|5808|5806|5802|5800|5813|5811|5800|5798|7753
1592818500000|2020-06-22 09:35:00|5801|5801|5809|5807|5812|5810|5794|5791|14024
1592818800000|2020-06-22 09:40:00|5808|5806|5798|5795|5818|5816|5794|5791|13526
1592819100000|2020-06-22 09:45:00|5797|5796|5784|5781|5801|5800|5782|5779|5068
1592819400000|2020-06-22 09:50:00|5783|5782|5774|5771|5783|5782|5766|5763|11336
1592819700000|2020-06-22 09:55:00|5775|5772|5777|5775|5778|5776|5763|5760|9055
1592820000000|2020-06-22 10:00:00|5778|5776|5790|5787|5791|5789|5774|5773|7575
1592820300000|2020-06-22 10:05:00|5789|5788|5790|5787|5800|5798|5784|5781|5129
1592820600000|2020-06-22 10:10:00|5789|5786|5779|5776|5789|5787|5772|5770|12094
1592820900000|2020-06-22 10:15:00|5778|5777|5773|5771|5782|5780|5769|5768|6471
1592821200000|2020-06-22 10:20:00|5774|5772|5786|5783|5788|5786|5774|5772|3648
1592821500000|2020-06-22 10:25:00|5785|5782|5783|5781|5788|5786|5779|5776|4464
1592821800000|2020-06-22 10:30:00|5784|5782|5795|5792|5796|5793|5783|5782|3176
1592822100000|2020-06-22 10:35:00|5794|5793|5804|5802|5805|5803|5793|5791|6627
1592822400000|2020-06-22 10:40:00|5805|5801|5807|5806|5811|5809|5802|5801|7716
1592822700000|2020-06-22 10:45:00|5808|5807|5800|5797|5809|5808|5797|5796|7496
1592823000000|2020-06-22 10:50:00|5799|5796|5783|5781|5807|5805|5777|5775|7024
1592823300000|2020-06-22 10:55:00|5784|5780|5789|5786|5792|5788|5775|5773|10779
1592823600000|2020-06-22 11:00:00|5790|5781|5776|5774|5790|5787|5772|5770|3864
1592823900000|2020-06-22 11:05:00|5775|5773|5764|5760|5775|5773|5761|5760|2615
1592824200000|2020-06-22 11:10:00|5763|5759|5761|5758|5766|5764|5753|5751|2879
1592824500000|2020-06-22 11:15:00|5762|5759|5770|5767|5773|5771|5761|5759|4047
1592824800000|2020-06-22 11:20:00|5769|5766|5759|5757|5771|5768|5759|5756|1718
1592825100000|2020-06-22 11:25:00|5758|5756|5763|5761|5766|5763|5753|5750|3407
1592825400000|2020-06-22 11:30:00|5764|5760|5763|5761|5767|5765|5756|5754|2097
1592825700000|2020-06-22 11:35:00|5764|5760|5771|5769|5777|5775|5761|5760|4622
1592826000000|2020-06-22 11:40:00|5772|5770|5775|5773|5780|5778|5766|5765|15578
1592826300000|2020-06-22 11:45:00|5776|5774|5771|5769|5780|5777|5769|5767|4350
1592826600000|2020-06-22 11:50:00|5770|5768|5776|5773|5779|5777|5770|5768|8738
1592826900000|2020-06-22 11:55:00|5775|5774|5778|5776|5780|5777|5770|5767|2703
1592827200000|2020-06-22 12:00:00|5779|5777|5787|5784|5790|5788|5779|5776|4947
1592827500000|2020-06-22 12:05:00|5786|5785|5794|5791|5795|5793|5786|5785|3544
1592827800000|2020-06-22 12:10:00|5795|5792|5774|5772|5795|5792|5772|5770|10044
1592828100000|2020-06-22 12:15:00|5775|5773|5778|5776|5782|5780|5774|5772|3013
1592828400000|2020-06-22 12:20:00|5779|5777|5765|5763|5779|5777|5765|5762|2884
1592828700000|2020-06-22 12:25:00|5764|5762|5763|5760|5766|5765|5761|5759|1890
1592829000000|2020-06-22 12:30:00|5762|5761|5763|5761|5763|5762|5757|5755|2796
1592829300000|2020-06-22 12:35:00|5764|5762|5752|5751|5764|5762|5752|5750|5198
1592829600000|2020-06-22 12:40:00|5751|5750|5758|5755|5761|5759|5751|5749|6913
1592829900000|2020-06-22 12:45:00|5757|5754|5755|5753|5763|5760|5752|5750|4905
1592830200000|2020-06-22 12:50:00|5754|5752|5752|5751|5758|5754|5749|5746|5137
1592830500000|2020-06-22 12:55:00|5753|5752|5758|5756|5762|5760|5752|5750|6822
1592830800000|2020-06-22 13:00:00|5757|5755|5762|5759|5767|5765|5755|5754|9342
1592831100000|2020-06-22 13:05:00|5761|5758|5762|5760|5762|5761|5755|5753|4931
1592831400000|2020-06-22 13:10:00|5761|5759|5755|5753|5764|5762|5755|5753|7004
1592831700000|2020-06-22 13:15:00|5756|5754|5754|5752|5761|5760|5750|5748|4704
1592832000000|2020-06-22 13:20:00|5755|5753|5767|5765|5767|5765|5755|5753|3211
1592832300000|2020-06-22 13:25:00|5768|5766|5771|5770|5779|5777|5767|5766|9820
1592832600000|2020-06-22 13:30:00|5770|5769|5752|5750|5779|5777|5746|5743|11955
1592832900000|2020-06-22 13:35:00|5753|5751|5739|5738|5755|5752|5738|5736|7518
1592833200000|2020-06-22 13:40:00|5738|5737|5756|5754|5757|5754|5732|5729|15523
1592833500000|2020-06-22 13:45:00|5755|5753|5766|5764|5770|5767|5753|5751|33912
1592833800000|2020-06-22 13:50:00|5765|5763|5765|5763|5773|5771|5757|5755|14779
1592834100000|2020-06-22 13:55:00|5764|5764|5757|5754|5768|5767|5751|5746|29263
1592834400000|2020-06-22 14:00:00|5756|5753|5759|5758|5765|5762|5745|5743|10869
1592834700000|2020-06-22 14:05:00|5760|5757|5757|5754|5762|5760|5748|5746|10962
1592835000000|2020-06-22 14:10:00|5756|5753|5764|5762|5764|5762|5751|5749|7093
1592835300000|2020-06-22 14:15:00|5763|5763|5747|5744|5764|5763|5745|5743|6755
1592835600000|2020-06-22 14:20:00|5748|5745|5760|5758|5764|5761|5748|5745|5061
1592835900000|2020-06-22 14:25:00|5759|5759|5761|5758|5768|5766|5759|5757|5360
1592836200000|2020-06-22 14:30:00|5760|5759|5760|5758|5762|5760|5752|5749|5189
1592836500000|2020-06-22 14:35:00|5761|5759|5757|5755|5765|5763|5754|5753|7717
1592836800000|2020-06-22 14:40:00|5758|5756|5749|5747|5765|5764|5748|5746|16181
1592837100000|2020-06-22 14:45:00|5750|5748|5738|5736|5759|5757|5737|5735|11576
1592837400000|2020-06-22 14:50:00|5737|5735|5733|5730|5740|5738|5724|5721|20435
1592837700000|2020-06-22 14:55:00|5731|5729|5721|5719|5736|5733|5717|5715|17542
1592838000000|2020-06-22 15:00:00|5720|5718|5727|5725|5730|5728|5711|5709|24653
1592838300000|2020-06-22 15:05:00|5728|5726|5727|5725|5732|5730|5720|5717|17979
1592838600000|2020-06-22 15:10:00|5726|5726|5732|5731|5732|5731|5723|5721|9830
1592838900000|2020-06-22 15:15:00|5733|5732|5734|5732|5743|5741|5731|5730|14804
1592839200000|2020-06-22 15:20:00|5732|5731|5735|5733|5737|5736|5730|5729|24371
1592839500000|2020-06-22 15:25:00|5734|5734|5734|5731|5737|5736|5730|5728|15845
1592895600000|2020-06-23 07:00:00|5800|5796|5779|5772|5821|5806|5777|5770|29693
1592895900000|2020-06-23 07:05:00|5778|5771|5780|5774|5788|5786|5754|5749|9284
1592896200000|2020-06-23 07:10:00|5779|5778|5789|5784|5790|5784|5758|5754|10548
1592896500000|2020-06-23 07:15:00|5790|5785|5829|5822|5848|5840|5790|5785|26477
1592896800000|2020-06-23 07:20:00|5828|5821|5817|5814|5836|5833|5816|5811|5698
1592897100000|2020-06-23 07:25:00|5816|5813|5869|5865|5902|5878|5815|5810|87872
1592897400000|2020-06-23 07:30:00|5870|5866|5877|5873|5901|5896|5862|5855|26410
1592897700000|2020-06-23 07:35:00|5878|5874|5890|5886|5897|5894|5876|5874|13182
1592898000000|2020-06-23 07:40:00|5891|5887|5907|5902|5914|5911|5890|5887|8698
1592898300000|2020-06-23 07:45:00|5906|5901|5902|5899|5920|5917|5898|5895|9989
1592898600000|2020-06-23 07:50:00|5903|5900|5908|5905|5913|5912|5894|5890|17042
1592898900000|2020-06-23 07:55:00|5909|5906|5916|5912|5922|5920|5909|5906|9406
1592899200000|2020-06-23 08:00:00|5918|5913|5915|5912|5924|5920|5899|5895|28119
1592899500000|2020-06-23 08:05:00|5914|5911|5908|5905|5922|5920|5906|5901|10703
1592899800000|2020-06-23 08:10:00|5907|5904|5911|5909|5913|5911|5898|5896|13772
1592900100000|2020-06-23 08:15:00|5912|5910|5920|5917|5927|5925|5908|5906|26031
1592900400000|2020-06-23 08:20:00|5919|5916|5920|5918|5924|5922|5910|5908|18698
1592900700000|2020-06-23 08:25:00|5919|5917|5939|5937|5946|5943|5918|5915|23928
1592901000000|2020-06-23 08:30:00|5940|5938|5944|5941|5950|5949|5937|5935|16920
1592901300000|2020-06-23 08:35:00|5945|5942|5945|5942|5951|5950|5937|5934|19703
1592901600000|2020-06-23 08:40:00|5944|5943|5942|5941|5950|5948|5939|5937|3387
1592901900000|2020-06-23 08:45:00|5943|5940|5926|5924|5947|5944|5926|5923|9204
1592902200000|2020-06-23 08:50:00|5927|5925|5950|5948|5958|5957|5927|5924|44051
1592902500000|2020-06-23 08:55:00|5949|5947|5935|5932|5950|5947|5934|5931|6945
1592902800000|2020-06-23 09:00:00|5936|5933|5928|5926|5937|5935|5913|5911|11849
1592903100000|2020-06-23 09:05:00|5929|5925|5915|5913|5933|5930|5911|5908|7097
1592903400000|2020-06-23 09:10:00|5916|5914|5913|5911|5920|5918|5907|5905|5033
1592903700000|2020-06-23 09:15:00|5912|5910|5907|5904|5922|5920|5907|5903|2147
1592904000000|2020-06-23 09:20:00|5908|5905|5910|5908|5913|5911|5907|5903|3021
1592904300000|2020-06-23 09:25:00|5911|5909|5913|5911|5916|5914|5905|5901|2104
1592904600000|2020-06-23 09:30:00|5914|5912|5929|5927|5931|5929|5914|5911|5348
1592904900000|2020-06-23 09:35:00|5928|5926|5935|5933|5936|5934|5924|5922|1986
1592905200000|2020-06-23 09:40:00|5936|5934|5946|5943|5946|5945|5933|5931|16571
1592905500000|2020-06-23 09:45:00|5945|5944|5941|5940|5947|5945|5931|5928|6907
1592905800000|2020-06-23 09:50:00|5940|5939|5937|5935|5941|5939|5928|5925|6545
1592906100000|2020-06-23 09:55:00|5936|5934|5939|5937|5942|5939|5931|5930|5722
1592906400000|2020-06-23 10:00:00|5940|5938|5928|5926|5942|5940|5922|5920|4670
1592906700000|2020-06-23 10:05:00|5927|5927|5942|5939|5954|5951|5923|5920|16727
1592907000000|2020-06-23 10:10:00|5943|5940|5951|5949|5956|5954|5928|5926|12198
1592907300000|2020-06-23 10:15:00|5952|5950|5950|5948|5956|5955|5946|5943|9881
1592907600000|2020-06-23 10:20:00|5949|5947|5940|5939|5955|5953|5932|5930|9220
1592907900000|2020-06-23 10:25:00|5939|5938|5937|5935|5943|5941|5928|5925|3925
1592908200000|2020-06-23 10:30:00|5938|5936|5944|5942|5944|5942|5929|5926|9135
1592908500000|2020-06-23 10:35:00|5943|5941|5932|5930|5944|5943|5929|5927|4510
1592908800000|2020-06-23 10:40:00|5931|5931|5932|5931|5934|5932|5928|5925|5106
1592909100000|2020-06-23 10:45:00|5933|5932|5924|5922|5936|5934|5917|5915|3601
1592909400000|2020-06-23 10:50:00|5925|5923|5934|5932|5935|5934|5921|5920|6802
1592909700000|2020-06-23 10:55:00|5933|5931|5932|5930|5937|5935|5922|5920|8857
1592910000000|2020-06-23 11:00:00|5931|5913|5936|5934|5943|5941|5925|5913|21623
1592910300000|2020-06-23 11:05:00|5935|5933|5930|5928|5938|5936|5924|5921|7162
1592910600000|2020-06-23 11:10:00|5929|5927|5919|5917|5931|5930|5917|5915|5185
1592910900000|2020-06-23 11:15:00|5918|5918|5922|5920|5928|5926|5918|5917|5123
1592911200000|2020-06-23 11:20:00|5923|5921|5926|5924|5927|5926|5919|5917|12789
1592911500000|2020-06-23 11:25:00|5925|5925|5928|5926|5929|5927|5921|5919|8181
1592911800000|2020-06-23 11:30:00|5929|5927|5948|5946|5948|5947|5928|5927|6806
1592912100000|2020-06-23 11:35:00|5947|5947|5958|5956|5958|5957|5945|5943|9851
1592912400000|2020-06-23 11:40:00|5957|5955|5950|5948|5958|5956|5944|5941|8489
1592912700000|2020-06-23 11:45:00|5949|5947|5952|5950|5958|5956|5947|5945|7106
1592913000000|2020-06-23 11:50:00|5951|5949|5952|5950|5954|5953|5940|5937|10454
1592913300000|2020-06-23 11:55:00|5953|5951|5956|5953|5960|5959|5951|5951|8304
1592913600000|2020-06-23 12:00:00|5955|5954|5947|5945|5959|5956|5947|5945|2985
1592913900000|2020-06-23 12:05:00|5946|5944|5960|5958|5960|5959|5940|5938|12880
1592914200000|2020-06-23 12:10:00|5959|5959|5959|5958|5960|5959|5950|5948|6640
1592914500000|2020-06-23 12:15:00|5958|5957|5953|5951|5960|5959|5948|5946|21130
1592914800000|2020-06-23 12:20:00|5952|5952|5948|5947|5955|5952|5945|5943|6964
1592915100000|2020-06-23 12:25:00|5947|5946|5945|5944|5955|5953|5944|5942|5908
1592915400000|2020-06-23 12:30:00|5946|5945|5943|5940|5947|5945|5934|5933|11565
1592915700000|2020-06-23 12:35:00|5942|5941|5941|5939|5951|5949|5939|5938|8771
1592916000000|2020-06-23 12:40:00|5942|5938|5939|5937|5944|5942|5937|5935|8184
1592916300000|2020-06-23 12:45:00|5940|5936|5937|5935|5943|5941|5933|5931|5501
1592916600000|2020-06-23 12:50:00|5936|5934|5942|5940|5943|5942|5936|5933|3979
1592916900000|2020-06-23 12:55:00|5943|5941|5950|5948|5954|5952|5943|5941|4903
1592917200000|2020-06-23 13:00:00|5951|5949|5956|5954|5958|5957|5949|5947|3801
1592917500000|2020-06-23 13:05:00|5955|5955|5946|5944|5956|5955|5944|5942|4583
1592917800000|2020-06-23 13:10:00|5947|5945|5945|5943|5948|5946|5941|5938|11453
1592918100000|2020-06-23 13:15:00|5944|5944|5942|5940|5950|5948|5940|5938|5534
1592918400000|2020-06-23 13:20:00|5941|5939|5922|5920|5942|5939|5919|5917|16559
1592918700000|2020-06-23 13:25:00|5923|5921|5930|5928|5935|5932|5922|5919|8181
1592919000000|2020-06-23 13:30:00|5931|5929|5916|5914|5932|5929|5909|5907|18682
1592919300000|2020-06-23 13:35:00|5915|5913|5910|5908|5915|5913|5898|5897|23600
1592919600000|2020-06-23 13:40:00|5911|5909|5901|5898|5919|5917|5898|5896|15040
1592919900000|2020-06-23 13:45:00|5900|5897|5885|5883|5901|5900|5884|5882|36064
1592920200000|2020-06-23 13:50:00|5884|5884|5852|5850|5886|5884|5848|5846|69417
1592920500000|2020-06-23 13:55:00|5853|5851|5868|5865|5870|5867|5853|5851|14437
1592920800000|2020-06-23 14:00:00|5869|5866|5869|5867|5876|5874|5863|5860|9497
1592921100000|2020-06-23 14:05:00|5868|5866|5864|5863|5873|5871|5856|5854|16490
1592921400000|2020-06-23 14:10:00|5863|5862|5851|5848|5864|5863|5842|5840|22799
1592921700000|2020-06-23 14:15:00|5850|5849|5849|5846|5854|5853|5845|5843|19608
1592922000000|2020-06-23 14:20:00|5848|5847|5878|5876|5878|5876|5844|5843|22622
1592922300000|2020-06-23 14:25:00|5877|5875|5886|5885|5889|5886|5876|5874|18866
1592922600000|2020-06-23 14:30:00|5887|5884|5855|5852|5888|5884|5855|5852|11198
1592922900000|2020-06-23 14:35:00|5856|5851|5854|5851|5865|5863|5847|5845|15770
1592923200000|2020-06-23 14:40:00|5853|5850|5846|5845|5859|5857|5846|5845|5771
1592923500000|2020-06-23 14:45:00|5845|5844|5841|5839|5848|5846|5827|5825|23283
1592923800000|2020-06-23 14:50:00|5842|5838|5845|5843|5846|5845|5830|5827|19933
1592924100000|2020-06-23 14:55:00|5844|5842|5843|5841|5846|5845|5836|5833|12977
1592924400000|2020-06-23 15:00:00|5842|5840|5846|5844|5850|5848|5832|5830|9871
1592924700000|2020-06-23 15:05:00|5845|5843|5851|5849|5855|5854|5843|5841|13032
1592925000000|2020-06-23 15:10:00|5852|5848|5845|5844|5854|5853|5845|5844|9577
1592925300000|2020-06-23 15:15:00|5844|5843|5857|5856|5867|5866|5844|5843|18881
1592925600000|2020-06-23 15:20:00|5858|5855|5875|5872|5876|5874|5855|5854|24079
1592925900000|2020-06-23 15:25:00|5876|5873|5877|5873|5881|5878|5869|5867|27319
1592982000000|2020-06-24 07:00:00|5854|5828|5828|5823|5854|5852|5819|5815|38068
1592982300000|2020-06-24 07:05:00|5829|5824|5864|5860|5868|5865|5829|5824|32784
1592982600000|2020-06-24 07:10:00|5863|5861|5874|5872|5878|5874|5861|5858|16197
1592982900000|2020-06-24 07:15:00|5875|5873|5858|5853|5891|5885|5852|5850|9901
1592983200000|2020-06-24 07:20:00|5859|5854|5864|5860|5873|5868|5849|5846|12711
1592983500000|2020-06-24 07:25:00|5865|5861|5864|5860|5880|5876|5861|5856|9873
1592983800000|2020-06-24 07:30:00|5865|5861|5882|5880|5886|5882|5864|5861|20843
1592984100000|2020-06-24 07:35:00|5881|5879|5849|5845|5897|5893|5847|5844|23896
1592984400000|2020-06-24 07:40:00|5848|5844|5810|5808|5849|5847|5805|5802|17188
1592984700000|2020-06-24 07:45:00|5811|5809|5809|5806|5816|5813|5798|5795|25497
1592985000000|2020-06-24 07:50:00|5808|5805|5819|5817|5819|5818|5790|5787|14796
1592985300000|2020-06-24 07:55:00|5820|5818|5816|5813|5833|5830|5815|5813|9365
1592985600000|2020-06-24 08:00:00|5817|5814|5801|5797|5821|5817|5799|5794|12164
1592985900000|2020-06-24 08:05:00|5800|5796|5762|5758|5800|5796|5758|5755|20698
1592986200000|2020-06-24 08:10:00|5760|5759|5757|5755|5771|5769|5747|5744|16546
1592986500000|2020-06-24 08:15:00|5758|5756|5737|5733|5760|5758|5733|5730|15785
1592986800000|2020-06-24 08:20:00|5736|5732|5740|5737|5749|5747|5728|5726|10705
1592987100000|2020-06-24 08:25:00|5739|5736|5746|5743|5752|5750|5735|5732|13897
1592987400000|2020-06-24 08:30:00|5745|5744|5759|5757|5761|5759|5743|5740|9506
1592987700000|2020-06-24 08:35:00|5758|5756|5741|5738|5765|5762|5736|5732|9415
1592988000000|2020-06-24 08:40:00|5740|5739|5739|5737|5747|5745|5731|5728|6553
1592988300000|2020-06-24 08:45:00|5740|5738|5746|5744|5749|5747|5735|5733|4361
1592988600000|2020-06-24 08:50:00|5747|5745|5744|5741|5758|5756|5741|5738|5512
1592988900000|2020-06-24 08:55:00|5743|5742|5750|5748|5756|5753|5743|5742|8241
1592989200000|2020-06-24 09:00:00|5749|5747|5755|5752|5760|5758|5748|5745|11087
1592989500000|2020-06-24 09:05:00|5756|5753|5755|5753|5765|5762|5752|5750|4575
1592989800000|2020-06-24 09:10:00|5756|5752|5719|5716|5758|5755|5706|5702|33126
1592990100000|2020-06-24 09:15:00|5718|5717|5703|5701|5727|5726|5701|5700|23120
1592990400000|2020-06-24 09:20:00|5702|5700|5698|5696|5706|5703|5691|5688|26590
1592990700000|2020-06-24 09:25:00|5699|5697|5690|5688|5701|5700|5687|5685|13973
1592991000000|2020-06-24 09:30:00|5691|5689|5704|5702|5707|5704|5687|5685|41439
1592991300000|2020-06-24 09:35:00|5705|5701|5702|5700|5707|5705|5695|5692|14375
1592991600000|2020-06-24 09:40:00|5703|5701|5698|5696|5706|5704|5694|5691|5383
1592991900000|2020-06-24 09:45:00|5699|5697|5725|5723|5726|5724|5699|5696|5212
1592992200000|2020-06-24 09:50:00|5726|5724|5735|5731|5743|5742|5724|5723|19884
1592992500000|2020-06-24 09:55:00|5734|5730|5738|5736|5741|5739|5724|5721|3565
1592992800000|2020-06-24 10:00:00|5739|5735|5738|5736|5740|5738|5729|5726|3612
1592993100000|2020-06-24 10:05:00|5739|5737|5738|5737|5739|5737|5729|5727|5536
1592993400000|2020-06-24 10:10:00|5737|5736|5728|5727|5739|5736|5722|5720|3020
1592993700000|2020-06-24 10:15:00|5729|5726|5736|5733|5739|5736|5723|5719|1371
1592994000000|2020-06-24 10:20:00|5737|5734|5745|5743|5752|5750|5736|5733|4277
1592994300000|2020-06-24 10:25:00|5744|5742|5752|5750|5754|5751|5740|5738|3070
1592994600000|2020-06-24 10:30:00|5751|5749|5749|5747|5756|5753|5747|5744|3552
1592994900000|2020-06-24 10:35:00|5748|5746|5759|5758|5763|5761|5747|5745|4502
1592995200000|2020-06-24 10:40:00|5758|5757|5756|5755|5761|5758|5752|5750|9623
1592995500000|2020-06-24 10:45:00|5757|5756|5751|5749|5762|5760|5749|5747|5514
1592995800000|2020-06-24 10:50:00|5752|5750|5747|5745|5753|5750|5743|5740|3651
1592996100000|2020-06-24 10:55:00|5746|5744|5744|5742|5753|5751|5742|5741|2197
1592996400000|2020-06-24 11:00:00|5748|5743|5736|5734|5748|5745|5733|5730|10999
1592996700000|2020-06-24 11:05:00|5737|5735|5739|5737|5739|5738|5731|5729|8872
1592997000000|2020-06-24 11:10:00|5740|5738|5750|5747|5753|5751|5740|5738|8583
1592997300000|2020-06-24 11:15:00|5751|5748|5752|5749|5758|5756|5746|5743|2244
1592997600000|2020-06-24 11:20:00|5751|5750|5744|5742|5759|5757|5743|5742|8569
1592997900000|2020-06-24 11:25:00|5743|5741|5749|5747|5749|5748|5742|5739|3983
1592998200000|2020-06-24 11:30:00|5750|5748|5742|5740|5750|5749|5742|5739|3368
1592998500000|2020-06-24 11:35:00|5741|5741|5739|5736|5744|5742|5737|5735|3854
1592998800000|2020-06-24 11:40:00|5740|5737|5746|5745|5746|5745|5735|5733|1418
1592999100000|2020-06-24 11:45:00|5747|5746|5744|5742|5748|5746|5742|5740|2933
1592999400000|2020-06-24 11:50:00|5745|5743|5743|5741|5749|5748|5739|5737|5992
1592999700000|2020-06-24 11:55:00|5742|5742|5739|5737|5744|5743|5738|5737|2337
1593000000000|2020-06-24 12:00:00|5740|5738|5744|5742|5745|5744|5734|5733|2788
1593000300000|2020-06-24 12:05:00|5745|5741|5740|5738|5745|5742|5738|5737|2208
1593000600000|2020-06-24 12:10:00|5739|5739|5753|5751|5753|5752|5739|5738|10160
1593000900000|2020-06-24 12:15:00|5752|5750|5759|5757|5765|5763|5751|5749|6282
1593001200000|2020-06-24 12:20:00|5760|5758|5757|5755|5760|5758|5754|5752|2691
1593001500000|2020-06-24 12:25:00|5756|5754|5751|5748|5759|5757|5748|5746|4828
1593001800000|2020-06-24 12:30:00|5752|5749|5736|5734|5753|5752|5736|5733|4847
1593002100000|2020-06-24 12:35:00|5737|5735|5729|5726|5737|5736|5727|5725|6699
1593002400000|2020-06-24 12:40:00|5730|5727|5736|5735|5737|5736|5729|5726|6617
1593002700000|2020-06-24 12:45:00|5735|5734|5736|5733|5736|5735|5728|5725|4909
1593003000000|2020-06-24 12:50:00|5737|5734|5749|5747|5750|5749|5737|5734|4779
1593003300000|2020-06-24 12:55:00|5750|5748|5743|5742|5751|5749|5743|5742|3064
1593003600000|2020-06-24 13:00:00|5742|5741|5747|5744|5753|5750|5736|5733|8582
1593003900000|2020-06-24 13:05:00|5746|5745|5740|5739|5750|5749|5740|5738|9663
1593004200000|2020-06-24 13:10:00|5741|5740|5725|5723|5744|5742|5721|5719|7058
1593004500000|2020-06-24 13:15:00|5724|5724|5707|5704|5727|5726|5706|5703|13896
1593004800000|2020-06-24 13:20:00|5708|5705|5714|5713|5716|5715|5705|5703|11025
1593005100000|2020-06-24 13:25:00|5715|5714|5728|5726|5730|5729|5713|5711|10082
1593005400000|2020-06-24 13:30:00|5727|5725|5713|5711|5727|5725|5711|5708|10431
1593005700000|2020-06-24 13:35:00|5714|5712|5712|5710|5722|5720|5708|5705|6045
1593006000000|2020-06-24 13:40:00|5711|5709|5710|5708|5714|5713|5704|5702|5193
1593006300000|2020-06-24 13:45:00|5709|5707|5696|5695|5712|5710|5696|5695|5097
1593006600000|2020-06-24 13:50:00|5697|5696|5673|5671|5699|5697|5660|5658|34461
1593006900000|2020-06-24 13:55:00|5674|5672|5669|5667|5677|5674|5660|5658|19288
1593007200000|2020-06-24 14:00:00|5668|5666|5687|5684|5694|5691|5666|5665|35231
1593007500000|2020-06-24 14:05:00|5688|5685|5695|5694|5702|5701|5687|5684|17036
1593007800000|2020-06-24 14:10:00|5696|5693|5723|5720|5727|5724|5692|5690|23173
1593008100000|2020-06-24 14:15:00|5722|5721|5715|5713|5723|5722|5704|5701|9796
1593008400000|2020-06-24 14:20:00|5716|5712|5721|5719|5724|5722|5710|5709|6130
1593008700000|2020-06-24 14:25:00|5722|5720|5723|5721|5725|5723|5713|5710|7250
1593009000000|2020-06-24 14:30:00|5722|5720|5686|5684|5725|5723|5684|5683|39607
1593009300000|2020-06-24 14:35:00|5687|5685|5683|5680|5703|5701|5670|5668|23077
1593009600000|2020-06-24 14:40:00|5684|5681|5685|5683|5691|5689|5674|5671|7793
1593009900000|2020-06-24 14:45:00|5684|5682|5680|5677|5690|5688|5675|5672|14715
1593010200000|2020-06-24 14:50:00|5681|5678|5675|5673|5689|5688|5669|5668|16301
1593010500000|2020-06-24 14:55:00|5676|5674|5679|5676|5687|5685|5670|5668|7665
1593010800000|2020-06-24 15:00:00|5678|5675|5675|5672|5686|5685|5674|5671|17253
1593011100000|2020-06-24 15:05:00|5674|5673|5661|5660|5675|5673|5659|5656|18234
1593011400000|2020-06-24 15:10:00|5662|5659|5652|5649|5664|5662|5650|5648|29575
1593011700000|2020-06-24 15:15:00|5653|5650|5642|5639|5658|5655|5636|5634|29978
1593012000000|2020-06-24 15:20:00|5641|5638|5647|5645|5654|5653|5640|5638|45315
1593012300000|2020-06-24 15:25:00|5648|5646|5644|5642|5650|5648|5637|5633|26147
1593068400000|2020-06-25 07:00:00|5591|5582|5610|5604|5628|5622|5587|5580|24538
1593068700000|2020-06-25 07:05:00|5609|5605|5607|5603|5640|5638|5601|5597|17338
1593069000000|2020-06-25 07:10:00|5606|5602|5563|5557|5609|5604|5551|5543|28417
1593069300000|2020-06-25 07:15:00|5564|5556|5559|5555|5572|5567|5548|5544|16988
1593069600000|2020-06-25 07:20:00|5560|5556|5559|5554|5565|5560|5535|5531|24191
1593069900000|2020-06-25 07:25:00|5558|5553|5585|5583|5586|5585|5550|5545|31399
1593070200000|2020-06-25 07:30:00|5584|5582|5590|5587|5609|5604|5584|5578|19470
1593070500000|2020-06-25 07:35:00|5589|5586|5609|5605|5610|5605|5587|5582|7288
1593070800000|2020-06-25 07:40:00|5610|5606|5615|5612|5622|5619|5602|5598|17548
1593071100000|2020-06-25 07:45:00|5616|5613|5614|5611|5631|5628|5614|5610|6724
1593071400000|2020-06-25 07:50:00|5615|5612|5622|5619|5628|5625|5603|5600|18029
1593071700000|2020-06-25 07:55:00|5623|5620|5637|5634|5639|5636|5621|5618|15610
1593072000000|2020-06-25 08:00:00|5636|5633|5658|5656|5663|5661|5630|5626|36811
1593072300000|2020-06-25 08:05:00|5659|5655|5686|5682|5692|5689|5655|5653|25079
1593072600000|2020-06-25 08:10:00|5687|5683|5703|5700|5712|5710|5681|5678|24722
1593072900000|2020-06-25 08:15:00|5704|5701|5728|5724|5730|5726|5704|5700|16749
1593073200000|2020-06-25 08:20:00|5729|5725|5738|5736|5743|5741|5722|5717|37844
1593073500000|2020-06-25 08:25:00|5737|5735|5716|5714|5738|5736|5709|5705|13712
1593073800000|2020-06-25 08:30:00|5717|5716|5692|5689|5724|5722|5690|5687|12684
1593074100000|2020-06-25 08:35:00|5691|5690|5688|5686|5697|5695|5680|5676|7688
1593074400000|2020-06-25 08:40:00|5689|5687|5707|5704|5713|5708|5677|5675|12280
1593074700000|2020-06-25 08:45:00|5706|5703|5706|5703|5714|5712|5702|5699|12688
1593075000000|2020-06-25 08:50:00|5707|5704|5702|5701|5710|5709|5695|5692|13607
1593075300000|2020-06-25 08:55:00|5701|5700|5696|5694|5705|5702|5685|5683|20888
1593075600000|2020-06-25 09:00:00|5695|5693|5711|5709|5712|5710|5686|5684|23354
1593075900000|2020-06-25 09:05:00|5712|5710|5704|5702|5714|5711|5695|5693|29616
1593076200000|2020-06-25 09:10:00|5705|5703|5702|5699|5710|5709|5692|5689|12463
1593076500000|2020-06-25 09:15:00|5701|5698|5697|5695|5702|5700|5690|5688|14767
1593076800000|2020-06-25 09:20:00|5696|5694|5685|5683|5696|5695|5682|5680|14934
1593077100000|2020-06-25 09:25:00|5684|5682|5691|5689|5693|5690|5677|5674|7009
1593077400000|2020-06-25 09:30:00|5692|5690|5693|5690|5698|5694|5681|5679|5768
1593077700000|2020-06-25 09:35:00|5694|5691|5698|5695|5700|5698|5686|5684|6365
1593078000000|2020-06-25 09:40:00|5697|5696|5652|5650|5701|5699|5646|5643|18808
1593078300000|2020-06-25 09:45:00|5651|5649|5667|5665|5673|5670|5646|5644|8504
1593078600000|2020-06-25 09:50:00|5668|5666|5671|5669|5675|5671|5659|5657|3545
1593078900000|2020-06-25 09:55:00|5672|5670|5675|5672|5689|5687|5672|5670|7953
1593079200000|2020-06-25 10:00:00|5676|5673|5678|5676|5687|5684|5671|5668|4146
1593079500000|2020-06-25 10:05:00|5677|5675|5660|5657|5677|5675|5649|5648|12869
1593079800000|2020-06-25 10:10:00|5661|5658|5653|5650|5662|5660|5651|5650|6621
1593080100000|2020-06-25 10:15:00|5652|5651|5639|5637|5662|5661|5635|5634|10950
1593080400000|2020-06-25 10:20:00|5640|5638|5665|5662|5668|5666|5640|5638|10676
1593080700000|2020-06-25 10:25:00|5664|5663|5662|5659|5669|5668|5661|5659|7510
1593081000000|2020-06-25 10:30:00|5661|5658|5668|5664|5676|5672|5653|5650|9581
1593081300000|2020-06-25 10:35:00|5667|5665|5665|5662|5672|5670|5654|5652|12476
1593081600000|2020-06-25 10:40:00|5664|5663|5664|5661|5666|5664|5652|5650|5544
1593081900000|2020-06-25 10:45:00|5665|5662|5667|5664|5672|5669|5663|5661|3593
1593082200000|2020-06-25 10:50:00|5666|5665|5686|5683|5689|5687|5665|5662|7283
1593082500000|2020-06-25 10:55:00|5685|5684|5697|5694|5698|5697|5682|5680|4657
1593082800000|2020-06-25 11:00:00|5699|5687|5688|5685|5699|5694|5683|5680|5826
1593083100000|2020-06-25 11:05:00|5689|5686|5691|5689|5694|5692|5679|5676|4892
1593083400000|2020-06-25 11:10:00|5692|5690|5700|5697|5705|5702|5692|5690|8111
1593083700000|2020-06-25 11:15:00|5699|5696|5685|5684|5702|5701|5680|5678|8704
1593084000000|2020-06-25 11:20:00|5684|5683|5689|5686|5691|5689|5682|5680|13382
1593084300000|2020-06-25 11:25:00|5690|5687|5694|5692|5700|5698|5689|5687|5656
1593084600000|2020-06-25 11:30:00|5695|5693|5697|5696|5699|5698|5689|5688|3162
1593084900000|2020-06-25 11:35:00|5696|5695|5692|5689|5698|5696|5690|5688|5151
1593085200000|2020-06-25 11:40:00|5693|5690|5666|5665|5694|5692|5660|5658|8881
1593085500000|2020-06-25 11:45:00|5667|5666|5672|5670|5674|5672|5661|5659|6175
1593085800000|2020-06-25 11:50:00|5673|5671|5665|5663|5674|5672|5662|5660|11374
1593086100000|2020-06-25 11:55:00|5664|5662|5657|5655|5668|5666|5657|5654|4811
1593086400000|2020-06-25 12:00:00|5658|5656|5667|5664|5667|5666|5658|5656|3264
1593086700000|2020-06-25 12:05:00|5666|5663|5669|5667|5670|5669|5658|5656|3518
1593087000000|2020-06-25 12:10:00|5668|5666|5674|5672|5680|5678|5664|5662|9056
1593087300000|2020-06-25 12:15:00|5673|5673|5671|5669|5679|5677|5670|5668|1809
1593087600000|2020-06-25 12:20:00|5670|5668|5674|5672|5678|5676|5669|5667|2776
1593087900000|2020-06-25 12:25:00|5673|5671|5675|5670|5681|5679|5672|5670|5301
1593088200000|2020-06-25 12:30:00|5676|5671|5666|5663|5680|5677|5656|5653|12176
1593088500000|2020-06-25 12:35:00|5667|5662|5675|5672|5690|5688|5664|5661|15463
1593088800000|2020-06-25 12:40:00|5674|5671|5663|5661|5676|5674|5663|5660|5599
1593089100000|2020-06-25 12:45:00|5662|5660|5669|5667|5673|5672|5655|5653|9816
1593089400000|2020-06-25 12:50:00|5668|5666|5662|5659|5669|5667|5660|5658|5641
1593089700000|2020-06-25 12:55:00|5661|5658|5656|5654|5669|5667|5656|5653|3501
1593090000000|2020-06-25 13:00:00|5655|5655|5670|5668|5670|5668|5655|5653|4279
1593090300000|2020-06-25 13:05:00|5669|5669|5671|5668|5674|5671|5657|5655|10572
1593090600000|2020-06-25 13:10:00|5672|5669|5682|5680|5683|5682|5667|5666|11193
1593090900000|2020-06-25 13:15:00|5683|5681|5689|5687|5690|5689|5678|5676|10804
1593091200000|2020-06-25 13:20:00|5690|5688|5686|5683|5693|5691|5678|5676|11176
1593091500000|2020-06-25 13:25:00|5685|5682|5677|5675|5685|5683|5676|5675|4427
1593091800000|2020-06-25 13:30:00|5676|5674|5677|5675|5689|5687|5668|5666|13708
1593092100000|2020-06-25 13:35:00|5678|5676|5682|5679|5687|5686|5671|5668|12283
1593092400000|2020-06-25 13:40:00|5681|5678|5658|5655|5682|5678|5650|5647|14601
1593092700000|2020-06-25 13:45:00|5659|5656|5660|5657|5668|5665|5651|5650|10399
1593093000000|2020-06-25 13:50:00|5659|5656|5683|5680|5688|5686|5659|5656|13248
1593093300000|2020-06-25 13:55:00|5682|5679|5685|5682|5688|5685|5677|5675|7964
1593093600000|2020-06-25 14:00:00|5684|5681|5694|5691|5697|5695|5680|5678|9024
1593093900000|2020-06-25 14:05:00|5695|5692|5690|5688|5696|5694|5681|5679|18383
1593094200000|2020-06-25 14:10:00|5691|5689|5715|5712|5718|5716|5688|5687|48190
1593094500000|2020-06-25 14:15:00|5714|5711|5701|5699|5715|5713|5697|5696|11403
1593094800000|2020-06-25 14:20:00|5702|5700|5713|5711|5722|5720|5702|5699|34923
1593095100000|2020-06-25 14:25:00|5712|5710|5714|5712|5728|5726|5706|5703|16393
1593095400000|2020-06-25 14:30:00|5715|5713|5695|5693|5721|5719|5695|5693|13993
1593095700000|2020-06-25 14:35:00|5696|5694|5690|5688|5704|5701|5688|5686|8503
1593096000000|2020-06-25 14:40:00|5691|5689|5696|5694|5702|5699|5685|5682|8383
1593096300000|2020-06-25 14:45:00|5695|5693|5697|5694|5706|5704|5691|5690|13802
1593096600000|2020-06-25 14:50:00|5696|5693|5691|5688|5702|5700|5689|5687|6362
1593096900000|2020-06-25 14:55:00|5692|5689|5712|5710|5712|5710|5692|5689|17806
1593097200000|2020-06-25 15:00:00|5711|5711|5717|5715|5720|5719|5700|5698|12771
1593097500000|2020-06-25 15:05:00|5716|5714|5709|5707|5716|5714|5704|5703|12663
1593097800000|2020-06-25 15:10:00|5710|5708|5718|5717|5724|5721|5704|5702|21379
1593098100000|2020-06-25 15:15:00|5717|5716|5724|5722|5736|5734|5714|5711|17752
1593098400000|2020-06-25 15:20:00|5725|5723|5725|5724|5730|5728|5720|5718|34620
1593098700000|2020-06-25 15:25:00|5726|5723|5729|5726|5730|5728|5715|5714|17571
1593154800000|2020-06-26 07:00:00|5782|5779|5752|5747|5790|5784|5749|5746|31904
1593155100000|2020-06-26 07:05:00|5751|5748|5765|5760|5766|5760|5729|5722|10096
1593155400000|2020-06-26 07:10:00|5764|5759|5723|5717|5765|5759|5723|5716|9602
1593155700000|2020-06-26 07:15:00|5718|5716|5741|5737|5746|5743|5713|5708|6445
1593156000000|2020-06-26 07:20:00|5740|5736|5719|5715|5741|5738|5710|5708|9433
1593156300000|2020-06-26 07:25:00|5718|5716|5730|5727|5737|5733|5718|5715|6172
1593156600000|2020-06-26 07:30:00|5729|5726|5738|5736|5741|5739|5726|5723|11115
1593156900000|2020-06-26 07:35:00|5737|5735|5725|5721|5741|5739|5723|5720|6597
1593157200000|2020-06-26 07:40:00|5726|5722|5731|5729|5733|5730|5716|5712|8219
1593157500000|2020-06-26 07:45:00|5730|5728|5729|5727|5732|5730|5720|5719|6000
1593157800000|2020-06-26 07:50:00|5728|5726|5707|5705|5730|5727|5707|5705|5191
1593158100000|2020-06-26 07:55:00|5708|5706|5718|5716|5719|5717|5704|5702|11539
1593158400000|2020-06-26 08:00:00|5719|5717|5691|5688|5719|5717|5687|5683|6430
1593158700000|2020-06-26 08:05:00|5690|5689|5669|5668|5691|5689|5668|5665|22273
1593159000000|2020-06-26 08:10:00|5670|5669|5684|5682|5688|5687|5664|5662|15426
1593159300000|2020-06-26 08:15:00|5683|5681|5687|5684|5691|5689|5677|5675|8328
1593159600000|2020-06-26 08:20:00|5688|5685|5691|5689|5698|5695|5683|5681|4129
1593159900000|2020-06-26 08:25:00|5690|5688|5690|5688|5694|5692|5682|5680|6987
1593160200000|2020-06-26 08:30:00|5689|5687|5677|5675|5692|5690|5676|5674|11963
1593160500000|2020-06-26 08:35:00|5676|5676|5676|5674|5683|5681|5673|5672|11902
1593160800000|2020-06-26 08:40:00|5677|5676|5702|5700|5708|5706|5674|5672|23565
1593161100000|2020-06-26 08:45:00|5703|5701|5709|5707|5713|5711|5699|5697|28310
1593161400000|2020-06-26 08:50:00|5708|5706|5688|5686|5708|5706|5683|5681|10678
1593161700000|2020-06-26 08:55:00|5687|5687|5687|5684|5696|5695|5685|5682|14825
1593162000000|2020-06-26 09:00:00|5688|5685|5683|5681|5688|5687|5675|5672|20973
1593162300000|2020-06-26 09:05:00|5682|5680|5667|5664|5682|5680|5666|5664|8419
1593162600000|2020-06-26 09:10:00|5668|5665|5679|5676|5685|5682|5668|5665|10504
1593162900000|2020-06-26 09:15:00|5678|5677|5666|5664|5681|5680|5665|5663|10201
1593163200000|2020-06-26 09:20:00|5665|5665|5676|5674|5682|5679|5661|5659|13299
1593163500000|2020-06-26 09:25:00|5675|5675|5679|5676|5679|5677|5669|5667|6553
1593163800000|2020-06-26 09:30:00|5678|5675|5688|5685|5690|5688|5672|5670|6063
1593164100000|2020-06-26 09:35:00|5687|5684|5686|5684|5692|5690|5684|5682|3951
1593164400000|2020-06-26 09:40:00|5687|5685|5691|5689|5694|5692|5681|5678|16158
1593164700000|2020-06-26 09:45:00|5690|5688|5685|5684|5696|5694|5683|5682|7201
1593165000000|2020-06-26 09:50:00|5684|5683|5681|5680|5688|5686|5672|5670|30075
1593165300000|2020-06-26 09:55:00|5680|5679|5684|5683|5689|5687|5676|5674|23290
1593165600000|2020-06-26 10:00:00|5685|5682|5689|5687|5698|5696|5684|5681|6424
1593165900000|2020-06-26 10:05:00|5690|5688|5700|5697|5703|5701|5690|5688|12246
1593166200000|2020-06-26 10:10:00|5699|5698|5703|5701|5707|5705|5699|5697|2799
1593166500000|2020-06-26 10:15:00|5704|5700|5694|5692|5706|5705|5693|5692|7047
1593166800000|2020-06-26 10:20:00|5693|5691|5686|5685|5693|5692|5682|5680|5830
1593167100000|2020-06-26 10:25:00|5685|5684|5692|5689|5695|5694|5684|5681|5501
1593167400000|2020-06-26 10:30:00|5691|5688|5699|5697|5700|5698|5686|5684|5175
1593167700000|2020-06-26 10:35:00|5698|5698|5688|5685|5699|5698|5688|5685|3543
1593168000000|2020-06-26 10:40:00|5687|5686|5691|5690|5695|5694|5686|5685|3785
1593168300000|2020-06-26 10:45:00|5692|5691|5684|5683|5694|5692|5683|5682|2745
1593168600000|2020-06-26 10:50:00|5685|5682|5688|5685|5696|5695|5685|5682|5270
1593168900000|2020-06-26 10:55:00|5685|5684|5686|5684|5691|5689|5685|5683|4635
1593169200000|2020-06-26 11:00:00|5687|5685|5703|5701|5704|5702|5683|5681|29615
1593169500000|2020-06-26 11:05:00|5702|5702|5706|5704|5713|5711|5702|5700|19903
1593169800000|2020-06-26 11:10:00|5707|5705|5700|5698|5710|5708|5700|5698|3731
1593170100000|2020-06-26 11:15:00|5701|5700|5703|5701|5706|5705|5698|5697|5171
1593170400000|2020-06-26 11:20:00|5704|5702|5704|5702|5708|5707|5700|5698|6170
1593170700000|2020-06-26 11:25:00|5703|5701|5696|5694|5704|5702|5693|5691|5093
1593171000000|2020-06-26 11:30:00|5695|5695|5688|5687|5699|5698|5688|5687|6753
1593171300000|2020-06-26 11:35:00|5689|5688|5690|5688|5692|5691|5686|5685|13050
1593171600000|2020-06-26 11:40:00|5691|5689|5686|5685|5692|5690|5684|5683|7626
1593171900000|2020-06-26 11:45:00|5685|5684|5675|5674|5692|5691|5675|5672|10747
1593172200000|2020-06-26 11:50:00|5676|5675|5660|5658|5676|5675|5660|5657|10725
1593172500000|2020-06-26 11:55:00|5659|5657|5649|5648|5659|5657|5643|5642|12608
1593172800000|2020-06-26 12:00:00|5650|5649|5669|5667|5669|5667|5649|5647|4519
1593173100000|2020-06-26 12:05:00|5668|5668|5664|5662|5672|5670|5653|5652|17833
1593173400000|2020-06-26 12:10:00|5663|5663|5660|5658|5664|5663|5654|5652|6570
1593173700000|2020-06-26 12:15:00|5659|5657|5655|5653|5663|5662|5654|5652|6530
1593174000000|2020-06-26 12:20:00|5656|5654|5653|5652|5657|5656|5649|5647|8239
1593174300000|2020-06-26 12:25:00|5654|5653|5670|5667|5673|5670|5654|5652|7110
1593174600000|2020-06-26 12:30:00|5669|5666|5665|5663|5671|5669|5661|5660|5803
1593174900000|2020-06-26 12:35:00|5664|5664|5658|5656|5667|5665|5656|5655|9980
1593175200000|2020-06-26 12:40:00|5657|5657|5653|5651|5659|5657|5651|5650|6734
1593175500000|2020-06-26 12:45:00|5652|5650|5654|5652|5658|5656|5649|5648|4416
1593175800000|2020-06-26 12:50:00|5655|5653|5642|5640|5660|5658|5641|5639|9390
1593176100000|2020-06-26 12:55:00|5643|5641|5636|5635|5644|5642|5628|5627|7013
1593176400000|2020-06-26 13:00:00|5637|5636|5644|5642|5644|5642|5631|5629|7575
1593176700000|2020-06-26 13:05:00|5643|5641|5641|5639|5646|5644|5638|5636|4874
1593177000000|2020-06-26 13:10:00|5642|5640|5647|5645|5649|5647|5641|5639|6608
1593177300000|2020-06-26 13:15:00|5646|5644|5651|5649|5654|5652|5644|5642|4068
1593177600000|2020-06-26 13:20:00|5652|5650|5651|5649|5656|5655|5650|5649|4413
1593177900000|2020-06-26 13:25:00|5652|5650|5652|5650|5655|5654|5647|5646|10481
1593178200000|2020-06-26 13:30:00|5651|5649|5638|5636|5660|5658|5633|5631|23358
1593178500000|2020-06-26 13:35:00|5639|5637|5630|5627|5644|5643|5623|5621|12313
1593178800000|2020-06-26 13:40:00|5631|5628|5614|5612|5634|5632|5613|5611|31611
1593179100000|2020-06-26 13:45:00|5613|5613|5624|5621|5631|5629|5612|5610|19181
1593179400000|2020-06-26 13:50:00|5623|5620|5619|5617|5624|5623|5605|5604|39789
1593179700000|2020-06-26 13:55:00|5620|5618|5619|5616|5624|5622|5599|5596|15491
1593180000000|2020-06-26 14:00:00|5618|5615|5589|5588|5619|5617|5582|5580|22970
1593180300000|2020-06-26 14:05:00|5588|5587|5601|5599|5605|5603|5587|5585|9687
1593180600000|2020-06-26 14:10:00|5602|5600|5581|5579|5604|5602|5578|5576|14384
1593180900000|2020-06-26 14:15:00|5580|5578|5577|5574|5586|5584|5565|5564|41386
1593181200000|2020-06-26 14:20:00|5578|5575|5583|5579|5583|5581|5563|5561|33421
1593181500000|2020-06-26 14:25:00|5582|5580|5580|5578|5589|5587|5569|5566|16746
1593181800000|2020-06-26 14:30:00|5579|5577|5564|5561|5596|5594|5556|5554|33965
1593182100000|2020-06-26 14:35:00|5563|5560|5555|5552|5574|5571|5551|5549|12007
1593182400000|2020-06-26 14:40:00|5554|5553|5575|5574|5578|5575|5551|5549|27905
1593182700000|2020-06-26 14:45:00|5574|5573|5574|5573|5582|5579|5572|5570|15033
1593183000000|2020-06-26 14:50:00|5575|5574|5583|5580|5591|5588|5554|5551|71037
1593183300000|2020-06-26 14:55:00|5582|5579|5596|5594|5600|5598|5577|5574|17383
1593183600000|2020-06-26 15:00:00|5597|5595|5598|5596|5602|5600|5590|5589|30187
1593183900000|2020-06-26 15:05:00|5599|5597|5611|5610|5611|5610|5594|5593|23392
1593184200000|2020-06-26 15:10:00|5610|5609|5615|5613|5615|5614|5597|5595|23174
1593184500000|2020-06-26 15:15:00|5614|5612|5601|5599|5615|5613|5592|5590|30439
1593184800000|2020-06-26 15:20:00|5602|5600|5600|5598|5605|5604|5589|5588|20707
1593185100000|2020-06-26 15:25:00|5599|5597|5596|5590|5604|5602|5579|5576|33758
1593414000000|2020-06-29 07:00:00|5555|5550|5586|5579|5595|5588|5554|5536|20236
1593414300000|2020-06-29 07:05:00|5585|5578|5630|5625|5630|5625|5584|5576|13857
1593414600000|2020-06-29 07:10:00|5631|5626|5641|5634|5654|5651|5631|5626|12333
1593414900000|2020-06-29 07:15:00|5642|5635|5644|5640|5655|5650|5628|5624|22305
1593415200000|2020-06-29 07:20:00|5645|5641|5647|5643|5672|5669|5644|5641|11356
1593415500000|2020-06-29 07:25:00|5646|5642|5626|5621|5657|5655|5626|5620|18947
1593415800000|2020-06-29 07:30:00|5627|5623|5617|5613|5636|5633|5615|5611|13658
1593416100000|2020-06-29 07:35:00|5616|5614|5619|5614|5629|5625|5615|5610|6793
1593416400000|2020-06-29 07:40:00|5618|5615|5599|5596|5623|5622|5591|5587|13391
1593416700000|2020-06-29 07:45:00|5600|5600|5570|5567|5606|5602|5565|5562|13278
1593417000000|2020-06-29 07:50:00|5569|5568|5579|5576|5579|5576|5562|5561|22031
1593417300000|2020-06-29 07:55:00|5578|5577|5579|5577|5586|5584|5571|5568|20018
1593417600000|2020-06-29 08:00:00|5578|5576|5569|5566|5580|5578|5565|5561|13594
1593417900000|2020-06-29 08:05:00|5570|5567|5569|5567|5579|5578|5562|5558|11489
1593418200000|2020-06-29 08:10:00|5570|5568|5540|5537|5573|5571|5535|5533|13402
1593418500000|2020-06-29 08:15:00|5539|5536|5555|5553|5556|5555|5537|5535|9897
1593418800000|2020-06-29 08:20:00|5554|5552|5572|5569|5573|5570|5551|5550|11256
1593419100000|2020-06-29 08:25:00|5573|5570|5582|5580|5586|5584|5572|5569|9664
1593419400000|2020-06-29 08:30:00|5581|5579|5574|5572|5585|5583|5571|5568|8194
1593419700000|2020-06-29 08:35:00|5573|5573|5578|5576|5585|5582|5571|5569|10445
1593420000000|2020-06-29 08:40:00|5579|5577|5599|5597|5602|5600|5578|5576|12323
1593420300000|2020-06-29 08:45:00|5600|5598|5603|5600|5610|5607|5596|5593|9819
1593420600000|2020-06-29 08:50:00|5604|5601|5601|5599|5605|5604|5597|5594|5076
1593420900000|2020-06-29 08:55:00|5600|5600|5613|5610|5618|5616|5598|5596|10703
1593421200000|2020-06-29 09:00:00|5612|5609|5612|5610|5616|5614|5608|5606|5093
1593421500000|2020-06-29 09:05:00|5611|5609|5597|5594|5616|5614|5593|5591|10096
1593421800000|2020-06-29 09:10:00|5598|5595|5608|5606|5613|5612|5596|5593|12145
1593422100000|2020-06-29 09:15:00|5609|5607|5610|5607|5618|5616|5609|5607|7917
1593422400000|2020-06-29 09:20:00|5609|5608|5619|5617|5621|5620|5608|5606|7910
1593422700000|2020-06-29 09:25:00|5618|5616|5619|5617|5621|5620|5612|5610|8779
1593423000000|2020-06-29 09:30:00|5620|5618|5623|5621|5624|5623|5608|5606|15839
1593423300000|2020-06-29 09:35:00|5622|5620|5631|5629|5632|5630|5619|5618|9751
1593423600000|2020-06-29 09:40:00|5630|5630|5641|5638|5648|5646|5630|5629|18241
1593423900000|2020-06-29 09:45:00|5640|5639|5626|5624|5641|5640|5623|5621|8770
1593424200000|2020-06-29 09:50:00|5625|5623|5626|5624|5635|5632|5624|5623|6609
1593424500000|2020-06-29 09:55:00|5627|5625|5613|5612|5629|5627|5612|5610|18695
1593424800000|2020-06-29 10:00:00|5612|5611|5594|5591|5622|5620|5577|5576|33524
1593425100000|2020-06-29 10:05:00|5595|5592|5612|5608|5612|5608|5595|5592|5817
1593425400000|2020-06-29 10:10:00|5611|5609|5599|5598|5613|5612|5598|5594|9009
1593425700000|2020-06-29 10:15:00|5600|5599|5600|5598|5606|5604|5593|5591|4661
1593426000000|2020-06-29 10:20:00|5601|5599|5596|5594|5607|5605|5596|5593|3993
1593426300000|2020-06-29 10:25:00|5597|5595|5600|5599|5602|5600|5594|5592|4626
1593426600000|2020-06-29 10:30:00|5599|5598|5600|5597|5604|5602|5597|5596|4975
1593426900000|2020-06-29 10:35:00|5599|5596|5589|5586|5601|5599|5583|5581|4504
1593427200000|2020-06-29 10:40:00|5588|5587|5584|5583|5595|5592|5582|5580|6576
1593427500000|2020-06-29 10:45:00|5585|5584|5597|5595|5600|5597|5585|5583|4492
1593427800000|2020-06-29 10:50:00|5598|5596|5600|5598|5602|5600|5592|5590|4928
1593428100000|2020-06-29 10:55:00|5601|5599|5599|5597|5603|5602|5597|5596|5552
1593428400000|2020-06-29 11:00:00|5598|5596|5604|5602|5605|5603|5595|5593|9489
1593428700000|2020-06-29 11:05:00|5603|5601|5613|5610|5613|5610|5600|5597|6945
1593429000000|2020-06-29 11:10:00|5612|5611|5608|5605|5616|5614|5603|5601|6046
1593429300000|2020-06-29 11:15:00|5609|5606|5611|5609|5612|5609|5602|5599|3633
1593429600000|2020-06-29 11:20:00|5610|5608|5619|5617|5620|5619|5608|5606|7736
1593429900000|2020-06-29 11:25:00|5618|5616|5625|5623|5626|5625|5613|5612|7303
1593430200000|2020-06-29 11:30:00|5624|5622|5613|5611|5624|5624|5612|5610|3925
1593430500000|2020-06-29 11:35:00|5614|5612|5613|5610|5620|5618|5611|5609|5155
1593430800000|2020-06-29 11:40:00|5612|5611|5618|5617|5620|5618|5609|5607|5053
1593431100000|2020-06-29 11:45:00|5619|5618|5625|5623|5625|5623|5615|5614|9685
1593431400000|2020-06-29 11:50:00|5624|5622|5633|5630|5639|5638|5619|5617|8909
1593431700000|2020-06-29 11:55:00|5634|5631|5630|5628|5635|5633|5627|5625|11645
1593432000000|2020-06-29 12:00:00|5631|5629|5637|5634|5638|5636|5625|5623|6725
1593432300000|2020-06-29 12:05:00|5636|5635|5638|5637|5643|5641|5636|5634|14522
1593432600000|2020-06-29 12:10:00|5639|5638|5642|5640|5643|5642|5632|5630|9163
1593432900000|2020-06-29 12:15:00|5641|5639|5634|5632|5642|5640|5634|5632|3518
1593433200000|2020-06-29 12:20:00|5633|5631|5630|5628|5634|5632|5625|5623|5225
1593433500000|2020-06-29 12:25:00|5629|5627|5614|5612|5629|5627|5613|5611|5215
1593433800000|2020-06-29 12:30:00|5615|5613|5608|5606|5620|5617|5608|5606|4192
1593434100000|2020-06-29 12:35:00|5607|5605|5602|5601|5615|5613|5600|5599|6898
1593434400000|2020-06-29 12:40:00|5601|5600|5597|5595|5606|5604|5596|5594|7700
1593434700000|2020-06-29 12:45:00|5598|5596|5607|5605|5610|5609|5598|5596|4809
1593435000000|2020-06-29 12:50:00|5606|5606|5609|5608|5614|5612|5604|5602|3628
1593435300000|2020-06-29 12:55:00|5610|5607|5612|5610|5612|5610|5599|5597|6044
1593435600000|2020-06-29 13:00:00|5613|5611|5606|5604|5624|5621|5604|5602|17038
1593435900000|2020-06-29 13:05:00|5605|5605|5595|5592|5606|5605|5594|5591|6973
1593436200000|2020-06-29 13:10:00|5596|5593|5588|5586|5603|5601|5584|5581|13258
1593436500000|2020-06-29 13:15:00|5589|5587|5599|5597|5603|5601|5585|5583|5873
1593436800000|2020-06-29 13:20:00|5598|5596|5599|5597|5608|5606|5594|5592|6337
1593437100000|2020-06-29 13:25:00|5598|5598|5601|5599|5607|5605|5598|5596|8494
1593437400000|2020-06-29 13:30:00|5602|5600|5582|5579|5610|5608|5577|5576|27901
1593437700000|2020-06-29 13:35:00|5581|5580|5583|5581|5593|5590|5579|5577|15791
1593438000000|2020-06-29 13:40:00|5582|5580|5594|5592|5597|5594|5573|5570|17063
1593438300000|2020-06-29 13:45:00|5595|5591|5589|5586|5596|5593|5573|5571|15788
1593438600000|2020-06-29 13:50:00|5588|5585|5601|5599|5602|5600|5581|5578|13498
1593438900000|2020-06-29 13:55:00|5600|5598|5590|5588|5611|5608|5590|5586|14602
1593439200000|2020-06-29 14:00:00|5591|5589|5620|5618|5621|5618|5591|5589|26830
1593439500000|2020-06-29 14:05:00|5621|5619|5626|5624|5627|5625|5617|5615|23736
1593439800000|2020-06-29 14:10:00|5627|5625|5641|5639|5644|5643|5618|5615|24400
1593440100000|2020-06-29 14:15:00|5642|5640|5640|5638|5649|5647|5637|5635|27700
1593440400000|2020-06-29 14:20:00|5641|5637|5643|5641|5648|5646|5638|5636|18748
1593440700000|2020-06-29 14:25:00|5644|5642|5640|5637|5654|5652|5635|5632|18317
1593441000000|2020-06-29 14:30:00|5641|5638|5650|5648|5654|5653|5639|5636|17283
1593441300000|2020-06-29 14:35:00|5651|5649|5666|5663|5673|5671|5650|5648|19017
1593441600000|2020-06-29 14:40:00|5667|5664|5664|5662|5686|5684|5660|5658|27062
1593441900000|2020-06-29 14:45:00|5665|5663|5669|5667|5673|5671|5660|5658|15555
1593442200000|2020-06-29 14:50:00|5670|5669|5668|5665|5680|5678|5666|5665|19647
1593442500000|2020-06-29 14:55:00|5667|5666|5672|5670|5685|5681|5666|5665|26334
1593442800000|2020-06-29 15:00:00|5673|5671|5672|5671|5679|5677|5666|5663|12598
1593443100000|2020-06-29 15:05:00|5670|5670|5662|5660|5674|5672|5660|5658|13451
1593443400000|2020-06-29 15:10:00|5661|5659|5650|5648|5662|5661|5649|5647|22265
1593443700000|2020-06-29 15:15:00|5651|5649|5655|5653|5659|5656|5646|5644|33385
1593444000000|2020-06-29 15:20:00|5654|5654|5657|5655|5657|5656|5643|5641|21216
1593444300000|2020-06-29 15:25:00|5656|5654|5669|5665|5674|5671|5656|5654|24126
1593500400000|2020-06-30 07:00:00|5681|5670|5693|5685|5726|5712|5658|5651|35470
1593500700000|2020-06-30 07:05:00|5694|5686|5627|5624|5694|5687|5625|5622|41778
1593501000000|2020-06-30 07:10:00|5626|5622|5629|5623|5632|5628|5608|5602|13485
1593501300000|2020-06-30 07:15:00|5628|5624|5647|5641|5654|5649|5626|5623|11918
1593501600000|2020-06-30 07:20:00|5648|5642|5653|5650|5658|5654|5621|5617|10658
1593501900000|2020-06-30 07:25:00|5652|5649|5644|5640|5653|5649|5630|5626|4044
1593502200000|2020-06-30 07:30:00|5645|5641|5650|5647|5651|5648|5633|5629|11143
1593502500000|2020-06-30 07:35:00|5649|5646|5653|5650|5660|5657|5639|5636|24334
1593502800000|2020-06-30 07:40:00|5652|5651|5658|5654|5663|5660|5647|5645|6574
1593503100000|2020-06-30 07:45:00|5657|5653|5662|5658|5668|5666|5648|5645|8474
1593503400000|2020-06-30 07:50:00|5663|5659|5656|5653|5665|5662|5643|5640|7424
1593503700000|2020-06-30 07:55:00|5655|5654|5657|5655|5660|5658|5649|5647|5649
1593504000000|2020-06-30 08:00:00|5656|5654|5652|5650|5663|5660|5648|5646|13828
1593504300000|2020-06-30 08:05:00|5651|5649|5654|5651|5655|5653|5642|5640|11756
1593504600000|2020-06-30 08:10:00|5653|5650|5636|5633|5653|5651|5628|5626|3400
1593504900000|2020-06-30 08:15:00|5635|5632|5625|5624|5636|5633|5623|5621|3425
1593505200000|2020-06-30 08:20:00|5624|5623|5628|5625|5631|5629|5619|5617|13574
1593505500000|2020-06-30 08:25:00|5627|5624|5643|5640|5645|5643|5625|5623|16959
1593505800000|2020-06-30 08:30:00|5642|5639|5634|5632|5649|5646|5632|5631|13116
1593506100000|2020-06-30 08:35:00|5633|5631|5628|5626|5648|5645|5624|5622|10042
1593506400000|2020-06-30 08:40:00|5627|5625|5620|5617|5629|5627|5614|5612|6666
1593506700000|2020-06-30 08:45:00|5619|5616|5622|5620|5624|5623|5616|5614|3646
1593507000000|2020-06-30 08:50:00|5623|5621|5620|5617|5624|5621|5611|5608|4185
1593507300000|2020-06-30 08:55:00|5619|5616|5622|5619|5627|5625|5612|5610|8620
1593507600000|2020-06-30 09:00:00|5623|5620|5624|5622|5632|5629|5620|5617|7934
1593507900000|2020-06-30 09:05:00|5623|5621|5627|5624|5632|5631|5620|5619|4980
1593508200000|2020-06-30 09:10:00|5626|5623|5618|5615|5626|5624|5614|5611|4197
1593508500000|2020-06-30 09:15:00|5617|5616|5612|5610|5625|5623|5609|5607|7837
1593508800000|2020-06-30 09:20:00|5613|5611|5628|5626|5631|5629|5608|5606|12012
1593509100000|2020-06-30 09:25:00|5627|5625|5623|5620|5629|5627|5618|5617|3876
1593509400000|2020-06-30 09:30:00|5622|5621|5638|5636|5640|5638|5622|5621|12195
1593509700000|2020-06-30 09:35:00|5639|5637|5638|5636|5641|5639|5634|5633|4254
1593510000000|2020-06-30 09:40:00|5639|5637|5635|5633|5643|5641|5632|5630|6606
1593510300000|2020-06-30 09:45:00|5634|5632|5625|5623|5640|5638|5623|5621|7699
1593510600000|2020-06-30 09:50:00|5626|5624|5630|5627|5630|5628|5622|5620|12417
1593510900000|2020-06-30 09:55:00|5629|5628|5636|5635|5641|5639|5629|5627|9185
1593511200000|2020-06-30 10:00:00|5637|5636|5636|5634|5642|5640|5627|5625|5806
1593511500000|2020-06-30 10:05:00|5635|5633|5633|5631|5639|5637|5631|5629|2500
1593511800000|2020-06-30 10:10:00|5632|5630|5628|5627|5636|5634|5627|5625|6521
1593512100000|2020-06-30 10:15:00|5627|5626|5627|5625|5632|5631|5624|5623|5464
1593512400000|2020-06-30 10:20:00|5626|5624|5625|5623|5627|5625|5623|5621|1344
1593512700000|2020-06-30 10:25:00|5626|5624|5645|5642|5651|5649|5624|5622|6023
1593513000000|2020-06-30 10:30:00|5644|5643|5658|5656|5659|5657|5644|5643|11480
1593513300000|2020-06-30 10:35:00|5659|5657|5653|5650|5660|5659|5650|5648|4529
1593513600000|2020-06-30 10:40:00|5654|5651|5657|5654|5664|5662|5653|5651|33476
1593513900000|2020-06-30 10:45:00|5656|5653|5653|5651|5657|5656|5651|5649|15001
1593514200000|2020-06-30 10:50:00|5652|5652|5646|5644|5655|5653|5641|5639|11349
1593514500000|2020-06-30 10:55:00|5645|5643|5631|5629|5648|5646|5631|5628|16718
1593514800000|2020-06-30 11:00:00|5632|5630|5627|5625|5634|5632|5622|5620|10073
1593515100000|2020-06-30 11:05:00|5626|5624|5624|5622|5629|5627|5611|5609|37670
1593515400000|2020-06-30 11:10:00|5623|5623|5638|5636|5641|5640|5623|5622|18100
1593515700000|2020-06-30 11:15:00|5637|5637|5642|5639|5644|5641|5636|5634|5129
1593516000000|2020-06-30 11:20:00|5641|5640|5630|5629|5642|5640|5629|5628|2965
1593516300000|2020-06-30 11:25:00|5629|5628|5633|5631|5640|5638|5628|5626|4039
1593516600000|2020-06-30 11:30:00|5634|5632|5642|5639|5653|5651|5634|5632|13340
1593516900000|2020-06-30 11:35:00|5641|5638|5658|5656|5659|5657|5640|5638|2118
1593517200000|2020-06-30 11:40:00|5657|5655|5643|5641|5658|5656|5643|5641|2662
1593517500000|2020-06-30 11:45:00|5642|5640|5631|5629|5643|5641|5631|5629|3061
1593517800000|2020-06-30 11:50:00|5632|5630|5634|5632|5641|5640|5628|5625|11144
1593518100000|2020-06-30 11:55:00|5633|5631|5627|5625|5633|5631|5626|5623|14028
1593518400000|2020-06-30 12:00:00|5626|5624|5620|5619|5629|5628|5614|5612|7945
1593518700000|2020-06-30 12:05:00|5621|5620|5620|5619|5622|5621|5614|5612|6016
1593519000000|2020-06-30 12:10:00|5619|5618|5609|5607|5619|5618|5608|5606|9314
1593519300000|2020-06-30 12:15:00|5608|5606|5610|5608|5616|5614|5607|5605|6039
1593519600000|2020-06-30 12:20:00|5609|5609|5607|5606|5613|5612|5604|5602|7678
1593519900000|2020-06-30 12:25:00|5606|5605|5599|5598|5611|5609|5598|5596|9692
1593520200000|2020-06-30 12:30:00|5600|5599|5586|5584|5601|5600|5585|5583|16016
1593520500000|2020-06-30 12:35:00|5585|5583|5592|5590|5592|5591|5580|5578|13063
1593520800000|2020-06-30 12:40:00|5591|5589|5594|5592|5595|5594|5587|5585|15025
1593521100000|2020-06-30 12:45:00|5593|5591|5592|5590|5601|5599|5592|5590|5692
1593521400000|2020-06-30 12:50:00|5591|5589|5581|5579|5592|5591|5578|5577|4371
1593521700000|2020-06-30 12:55:00|5580|5578|5583|5581|5591|5590|5580|5578|5833
1593522000000|2020-06-30 13:00:00|5582|5582|5585|5583|5595|5593|5582|5581|6024
1593522300000|2020-06-30 13:05:00|5584|5582|5579|5577|5586|5585|5577|5575|5311
1593522600000|2020-06-30 13:10:00|5578|5576|5579|5576|5585|5583|5576|5575|7664
1593522900000|2020-06-30 13:15:00|5580|5577|5577|5575|5581|5580|5573|5571|8867
1593523200000|2020-06-30 13:20:00|5578|5576|5585|5583|5586|5585|5573|5572|8159
1593523500000|2020-06-30 13:25:00|5586|5584|5582|5580|5587|5586|5577|5576|5305
1593523800000|2020-06-30 13:30:00|5581|5579|5587|5585|5597|5596|5574|5572|18299
1593524100000|2020-06-30 13:35:00|5586|5586|5596|5593|5608|5606|5586|5586|10991
1593524400000|2020-06-30 13:40:00|5595|5592|5596|5594|5605|5603|5585|5582|19011
1593524700000|2020-06-30 13:45:00|5597|5595|5593|5591|5610|5609|5589|5588|19346
1593525000000|2020-06-30 13:50:00|5594|5592|5596|5593|5601|5599|5588|5586|18004
1593525300000|2020-06-30 13:55:00|5595|5594|5596|5595|5600|5598|5591|5589|12300
1593525600000|2020-06-30 14:00:00|5595|5594|5597|5595|5610|5608|5595|5593|16659
1593525900000|2020-06-30 14:05:00|5598|5596|5623|5621|5624|5622|5597|5596|19656
1593526200000|2020-06-30 14:10:00|5624|5622|5621|5619|5628|5627|5618|5617|19600
1593526500000|2020-06-30 14:15:00|5620|5618|5620|5617|5626|5625|5614|5613|22743
1593526800000|2020-06-30 14:20:00|5619|5618|5638|5635|5640|5638|5619|5618|18307
1593527100000|2020-06-30 14:25:00|5639|5636|5630|5628|5642|5640|5627|5625|13734
1593527400000|2020-06-30 14:30:00|5631|5629|5642|5639|5643|5642|5628|5626|11050
1593527700000|2020-06-30 14:35:00|5643|5640|5643|5641|5650|5649|5634|5632|11974
1593528000000|2020-06-30 14:40:00|5644|5642|5644|5642|5650|5648|5639|5638|10967
1593528300000|2020-06-30 14:45:00|5645|5643|5656|5654|5659|5657|5641|5640|21671
1593528600000|2020-06-30 14:50:00|5657|5655|5660|5659|5669|5668|5652|5650|19346
1593528900000|2020-06-30 14:55:00|5661|5658|5667|5665|5668|5667|5659|5657|8959
1593529200000|2020-06-30 15:00:00|5668|5666|5666|5665|5669|5667|5656|5654|16170
1593529500000|2020-06-30 15:05:00|5665|5664|5669|5666|5675|5673|5663|5662|28563
1593529800000|2020-06-30 15:10:00|5668|5667|5667|5665|5669|5668|5658|5657|20525
1593530100000|2020-06-30 15:15:00|5666|5664|5677|5675|5683|5681|5666|5664|34986
1593530400000|2020-06-30 15:20:00|5678|5676|5687|5685|5696|5694|5677|5676|38667
1593530700000|2020-06-30 15:25:00|5686|5686|5691|5687|5702|5700|5685|5684|38583
1593586800000|2020-07-01 07:00:00|5730|5710|5732|5700|5735|5730|5710|5700|21481
1593597600000|2020-07-01 10:00:00|5654|5641|5664|5663|5678|5675|5616|5600|67191
1593597900000|2020-07-01 10:05:00|5665|5664|5646|5641|5671|5668|5638|5635|25613
1593598200000|2020-07-01 10:10:00|5645|5642|5659|5657|5661|5659|5644|5642|16510
1593598500000|2020-07-01 10:15:00|5658|5656|5654|5652|5666|5663|5651|5649|16501
1593598800000|2020-07-01 10:20:00|5655|5653|5651|5649|5655|5653|5640|5638|19349
1593599100000|2020-07-01 10:25:00|5650|5648|5646|5644|5659|5658|5644|5642|11297
1593599400000|2020-07-01 10:30:00|5645|5643|5654|5652|5656|5654|5643|5641|14159
1593599700000|2020-07-01 10:35:00|5653|5651|5626|5624|5654|5652|5621|5619|30783
1593600000000|2020-07-01 10:40:00|5625|5623|5610|5607|5625|5623|5603|5600|21593
1593600300000|2020-07-01 10:45:00|5609|5608|5603|5601|5612|5611|5603|5601|12982
1593600600000|2020-07-01 10:50:00|5602|5600|5582|5581|5602|5600|5576|5574|36905
1593600900000|2020-07-01 10:55:00|5581|5580|5594|5592|5594|5593|5571|5568|15836
1593601200000|2020-07-01 11:00:00|5593|5570|5571|5569|5593|5592|5564|5562|30370
1593601500000|2020-07-01 11:05:00|5572|5570|5585|5582|5588|5585|5565|5562|12231
1593601800000|2020-07-01 11:10:00|5584|5583|5594|5591|5601|5599|5578|5576|19622
1593602100000|2020-07-01 11:15:00|5593|5592|5617|5614|5618|5615|5592|5590|10171
1593602400000|2020-07-01 11:20:00|5618|5615|5613|5611|5619|5617|5605|5603|15742
1593602700000|2020-07-01 11:25:00|5612|5612|5613|5611|5615|5613|5606|5603|10969
1593603000000|2020-07-01 11:30:00|5612|5610|5599|5596|5614|5612|5597|5595|15798
1593603300000|2020-07-01 11:35:00|5598|5597|5593|5591|5598|5597|5583|5581|18235
1593603600000|2020-07-01 11:40:00|5592|5590|5594|5592|5601|5598|5575|5572|22813
1593603900000|2020-07-01 11:45:00|5593|5591|5596|5594|5599|5597|5590|5588|10837
1593604200000|2020-07-01 11:50:00|5595|5593|5614|5611|5614|5613|5592|5590|6488
1593604500000|2020-07-01 11:55:00|5613|5612|5629|5627|5634|5632|5608|5607|15078
1593604800000|2020-07-01 12:00:00|5630|5628|5613|5612|5633|5631|5612|5609|13328
1593605100000|2020-07-01 12:05:00|5612|5611|5596|5593|5613|5611|5596|5593|8276
1593605400000|2020-07-01 12:10:00|5595|5594|5603|5601|5606|5604|5594|5592|4671
1593605700000|2020-07-01 12:15:00|5602|5602|5592|5591|5605|5603|5590|5588|9354
1593606000000|2020-07-01 12:20:00|5591|5590|5613|5611|5617|5615|5589|5588|12999
1593606300000|2020-07-01 12:25:00|5614|5612|5611|5608|5622|5620|5606|5604|4653
1593606600000|2020-07-01 12:30:00|5610|5607|5622|5620|5628|5626|5607|5604|10143
1593606900000|2020-07-01 12:35:00|5621|5621|5630|5629|5638|5635|5616|5614|32417
1593607200000|2020-07-01 12:40:00|5631|5628|5630|5628|5638|5637|5624|5622|25346
1593607500000|2020-07-01 12:45:00|5629|5629|5657|5655|5680|5675|5629|5626|29897
1593607800000|2020-07-01 12:50:00|5658|5656|5672|5669|5676|5674|5657|5655|26188
1593608100000|2020-07-01 12:55:00|5673|5670|5683|5681|5688|5685|5670|5667|14463
1593608400000|2020-07-01 13:00:00|5684|5682|5682|5678|5691|5688|5673|5671|11905
1593608700000|2020-07-01 13:05:00|5683|5679|5663|5660|5688|5685|5663|5660|4662
1593609000000|2020-07-01 13:10:00|5664|5661|5653|5650|5669|5667|5648|5645|29654
1593609300000|2020-07-01 13:15:00|5654|5651|5633|5631|5658|5656|5627|5625|19197
1593609600000|2020-07-01 13:20:00|5634|5632|5638|5636|5649|5647|5626|5624|15947
1593609900000|2020-07-01 13:25:00|5639|5637|5635|5633|5646|5643|5630|5628|16393
1593610200000|2020-07-01 13:30:00|5634|5632|5663|5661|5664|5662|5626|5625|15568
1593610500000|2020-07-01 13:35:00|5664|5662|5670|5667|5675|5672|5659|5657|16078
1593610800000|2020-07-01 13:40:00|5671|5668|5677|5675|5683|5680|5664|5662|28147
1593611100000|2020-07-01 13:45:00|5676|5674|5661|5660|5682|5679|5659|5657|20667
1593611400000|2020-07-01 13:50:00|5662|5661|5643|5642|5671|5670|5641|5639|28240
1593611700000|2020-07-01 13:55:00|5644|5641|5661|5659|5666|5660|5639|5636|24255
1593612000000|2020-07-01 14:00:00|5664|5661|5664|5662|5691|5687|5664|5661|24355
1593612300000|2020-07-01 14:05:00|5665|5663|5677|5676|5684|5680|5664|5663|14779
1593612600000|2020-07-01 14:10:00|5678|5675|5698|5697|5700|5698|5678|5675|20256
1593612900000|2020-07-01 14:15:00|5699|5698|5703|5701|5707|5705|5694|5692|13237
1593613200000|2020-07-01 14:20:00|5704|5702|5689|5688|5709|5706|5686|5684|22612
1593613500000|2020-07-01 14:25:00|5688|5687|5685|5684|5692|5690|5683|5682|9457
1593613800000|2020-07-01 14:30:00|5686|5685|5670|5667|5693|5691|5668|5666|19087
1593614100000|2020-07-01 14:35:00|5671|5668|5657|5655|5673|5671|5653|5652|20475
1593614400000|2020-07-01 14:40:00|5658|5656|5637|5635|5660|5659|5637|5634|24065
1593614700000|2020-07-01 14:45:00|5638|5636|5629|5626|5639|5637|5623|5621|34925
1593615000000|2020-07-01 14:50:00|5630|5627|5641|5639|5641|5640|5626|5624|21701
1593615300000|2020-07-01 14:55:00|5640|5638|5652|5650|5654|5652|5633|5631|14880
1593615600000|2020-07-01 15:00:00|5651|5649|5643|5641|5655|5652|5637|5635|9627
1593615900000|2020-07-01 15:05:00|5642|5642|5651|5649|5655|5653|5640|5638|7157
1593616200000|2020-07-01 15:10:00|5650|5648|5651|5649|5653|5651|5636|5635|9001
1593616500000|2020-07-01 15:15:00|5652|5650|5650|5649|5661|5659|5646|5644|13984
1593616800000|2020-07-01 15:20:00|5649|5648|5650|5648|5653|5651|5643|5640|16826
1593617100000|2020-07-01 15:25:00|5649|5647|5638|5635|5650|5649|5627|5625|18526
1593673200000|2020-07-02 07:00:00|5681|5672|5698|5692|5715|5707|5680|5671|21749
1593673500000|2020-07-02 07:05:00|5697|5691|5728|5722|5729|5723|5687|5680|18825
1593673800000|2020-07-02 07:10:00|5723|5723|5758|5755|5767|5762|5721|5719|38462
1593674100000|2020-07-02 07:15:00|5759|5756|5745|5742|5769|5764|5733|5730|19596
1593674400000|2020-07-02 07:20:00|5744|5741|5737|5732|5755|5751|5734|5731|15507
1593674700000|2020-07-02 07:25:00|5736|5731|5747|5741|5754|5751|5733|5730|6855
1593675000000|2020-07-02 07:30:00|5746|5740|5730|5727|5754|5751|5725|5722|5332
1593675300000|2020-07-02 07:35:00|5731|5728|5750|5747|5754|5750|5731|5728|6450
1593675600000|2020-07-02 07:40:00|5751|5748|5769|5765|5770|5768|5751|5748|8504
1593675900000|2020-07-02 07:45:00|5770|5766|5790|5788|5795|5792|5767|5764|16826
1593676200000|2020-07-02 07:50:00|5791|5789|5789|5787|5795|5793|5781|5779|15901
1593676500000|2020-07-02 07:55:00|5790|5788|5799|5796|5805|5803|5790|5788|23421
1593676800000|2020-07-02 08:00:00|5798|5797|5787|5785|5812|5810|5783|5781|31441
1593677100000|2020-07-02 08:05:00|5788|5786|5802|5801|5803|5801|5786|5783|7066
1593677400000|2020-07-02 08:10:00|5803|5802|5790|5786|5808|5805|5781|5779|8607
1593677700000|2020-07-02 08:15:00|5791|5787|5803|5801|5807|5806|5790|5787|10717
1593678000000|2020-07-02 08:20:00|5802|5800|5810|5808|5813|5811|5799|5797|8532
1593678300000|2020-07-02 08:25:00|5811|5809|5809|5806|5824|5821|5803|5801|34804
1593678600000|2020-07-02 08:30:00|5810|5807|5828|5826|5829|5827|5809|5807|9301
1593678900000|2020-07-02 08:35:00|5829|5827|5833|5830|5839|5837|5826|5824|13167
1593679200000|2020-07-02 08:40:00|5832|5829|5845|5842|5846|5844|5831|5828|9257
1593679500000|2020-07-02 08:45:00|5846|5843|5836|5833|5848|5845|5836|5833|13678
1593679800000|2020-07-02 08:50:00|5837|5834|5840|5837|5845|5842|5835|5833|4440
1593680100000|2020-07-02 08:55:00|5839|5838|5834|5832|5843|5840|5819|5817|18942
1593680400000|2020-07-02 09:00:00|5835|5833|5807|5805|5838|5835|5804|5802|18529
1593680700000|2020-07-02 09:05:00|5806|5804|5816|5813|5819|5818|5800|5799|13040
1593681000000|2020-07-02 09:10:00|5815|5814|5819|5817|5821|5819|5805|5803|16630
1593681300000|2020-07-02 09:15:00|5818|5816|5835|5831|5835|5832|5817|5816|5903
1593681600000|2020-07-02 09:20:00|5836|5832|5830|5828|5839|5836|5826|5825|10074
1593681900000|2020-07-02 09:25:00|5831|5829|5838|5836|5839|5838|5828|5827|8620
1593682200000|2020-07-02 09:30:00|5837|5835|5826|5825|5839|5836|5824|5822|8959
1593682500000|2020-07-02 09:35:00|5825|5824|5817|5816|5829|5827|5815|5813|12188
1593682800000|2020-07-02 09:40:00|5818|5817|5813|5810|5820|5818|5809|5807|5916
1593683100000|2020-07-02 09:45:00|5812|5811|5815|5813|5822|5820|5812|5810|4224
1593683400000|2020-07-02 09:50:00|5814|5814|5813|5811|5822|5821|5813|5811|3496
1593683700000|2020-07-02 09:55:00|5814|5812|5817|5815|5819|5817|5811|5808|7320
1593684000000|2020-07-02 10:00:00|5816|5814|5800|5798|5819|5817|5800|5798|11137
1593684300000|2020-07-02 10:05:00|5799|5797|5795|5792|5800|5798|5781|5779|23253
1593684600000|2020-07-02 10:10:00|5794|5793|5787|5785|5795|5793|5786|5784|5441
1593684900000|2020-07-02 10:15:00|5786|5784|5776|5775|5790|5789|5774|5771|3205
1593685200000|2020-07-02 10:20:00|5777|5776|5777|5775|5781|5779|5770|5768|5047
1593685500000|2020-07-02 10:25:00|5776|5774|5791|5789|5794|5793|5774|5772|5767
1593685800000|2020-07-02 10:30:00|5792|5790|5800|5798|5803|5800|5789|5787|6667
1593686100000|2020-07-02 10:35:00|5801|5799|5808|5806|5810|5809|5801|5799|6469
1593686400000|2020-07-02 10:40:00|5807|5807|5804|5803|5808|5807|5800|5798|5098
1593686700000|2020-07-02 10:45:00|5805|5804|5811|5809|5813|5811|5802|5800|3068
1593687000000|2020-07-02 10:50:00|5810|5808|5814|5812|5819|5818|5809|5808|7261
1593687300000|2020-07-02 10:55:00|5815|5813|5817|5816|5818|5816|5813|5811|2433
1593687600000|2020-07-02 11:00:00|5818|5809|5814|5811|5825|5823|5813|5809|6911
1593687900000|2020-07-02 11:05:00|5813|5810|5827|5825|5828|5826|5811|5809|8643
1593688200000|2020-07-02 11:10:00|5826|5824|5829|5827|5830|5828|5826|5824|4340
1593688500000|2020-07-02 11:15:00|5828|5826|5832|5830|5833|5831|5824|5823|7721
1593688800000|2020-07-02 11:20:00|5831|5829|5827|5826|5835|5833|5826|5824|6061
1593689100000|2020-07-02 11:25:00|5828|5827|5820|5818|5832|5830|5817|5815|6344
1593689400000|2020-07-02 11:30:00|5821|5819|5823|5821|5826|5824|5820|5818|5073
1593689700000|2020-07-02 11:35:00|5822|5820|5825|5824|5829|5828|5822|5820|5979
1593690000000|2020-07-02 11:40:00|5824|5823|5823|5821|5827|5826|5822|5820|6761
1593690300000|2020-07-02 11:45:00|5824|5822|5817|5815|5827|5825|5815|5813|6608
1593690600000|2020-07-02 11:50:00|5816|5816|5812|5810|5817|5816|5807|5805|8901
1593690900000|2020-07-02 11:55:00|5813|5811|5815|5814|5817|5816|5809|5808|11553
1593691200000|2020-07-02 12:00:00|5816|5815|5819|5817|5824|5822|5816|5814|5493
1593691500000|2020-07-02 12:05:00|5818|5816|5823|5820|5823|5821|5816|5814|3095
1593691800000|2020-07-02 12:10:00|5822|5821|5815|5813|5823|5821|5813|5811|3498
1593692100000|2020-07-02 12:15:00|5814|5812|5804|5802|5815|5814|5801|5798|6709
1593692400000|2020-07-02 12:20:00|5805|5803|5799|5797|5805|5803|5798|5796|4710
1593692700000|2020-07-02 12:25:00|5800|5798|5803|5800|5811|5808|5796|5794|11934
1593693000000|2020-07-02 12:30:00|5804|5804|5845|5843|5850|5849|5804|5804|51206
1593693300000|2020-07-02 12:35:00|5844|5842|5835|5833|5848|5846|5833|5831|7029
1593693600000|2020-07-02 12:40:00|5834|5832|5832|5829|5849|5847|5830|5828|13914
1593693900000|2020-07-02 12:45:00|5833|5830|5825|5823|5835|5833|5823|5821|27770
1593694200000|2020-07-02 12:50:00|5826|5824|5831|5829|5845|5843|5826|5824|38588
1593694500000|2020-07-02 12:55:00|5832|5830|5828|5826|5834|5832|5821|5820|15625
1593694800000|2020-07-02 13:00:00|5829|5827|5830|5828|5833|5832|5823|5821|9103
1593695100000|2020-07-02 13:05:00|5829|5827|5829|5826|5833|5832|5825|5822|15810
1593695400000|2020-07-02 13:10:00|5828|5827|5825|5822|5832|5831|5823|5821|7395
1593695700000|2020-07-02 13:15:00|5824|5823|5829|5826|5839|5836|5824|5823|11945
1593696000000|2020-07-02 13:20:00|5828|5825|5834|5832|5839|5836|5827|5825|21529
1593696300000|2020-07-02 13:25:00|5833|5831|5838|5836|5840|5839|5832|5830|7596
1593696600000|2020-07-02 13:30:00|5839|5837|5866|5864|5867|5864|5829|5826|18879
1593696900000|2020-07-02 13:35:00|5867|5865|5863|5860|5870|5869|5853|5851|22258
1593697200000|2020-07-02 13:40:00|5864|5861|5855|5853|5868|5866|5849|5846|11680
1593697500000|2020-07-02 13:45:00|5856|5854|5873|5870|5876|5874|5855|5853|12568
1593697800000|2020-07-02 13:50:00|5874|5872|5863|5861|5879|5877|5862|5860|17506
1593698100000|2020-07-02 13:55:00|5864|5863|5875|5872|5880|5876|5860|5858|15786
1593698400000|2020-07-02 14:00:00|5877|5873|5882|5880|5888|5887|5877|5873|17043
1593698700000|2020-07-02 14:05:00|5883|5881|5875|5873|5889|5887|5873|5872|30099
1593699000000|2020-07-02 14:10:00|5876|5874|5850|5848|5879|5878|5849|5848|29678
1593699300000|2020-07-02 14:15:00|5851|5849|5856|5854|5859|5857|5849|5847|28302
1593699600000|2020-07-02 14:20:00|5857|5855|5829|5827|5860|5859|5828|5826|30515
1593699900000|2020-07-02 14:25:00|5830|5828|5805|5803|5836|5834|5805|5803|26655
1593700200000|2020-07-02 14:30:00|5804|5802|5810|5807|5813|5811|5795|5793|80587
1593700500000|2020-07-02 14:35:00|5811|5808|5804|5803|5817|5815|5796|5793|21676
1593700800000|2020-07-02 14:40:00|5805|5802|5809|5807|5817|5815|5802|5800|9860
1593701100000|2020-07-02 14:45:00|5810|5808|5810|5809|5817|5816|5806|5804|8882
1593701400000|2020-07-02 14:50:00|5811|5810|5791|5789|5816|5813|5783|5782|15956
1593701700000|2020-07-02 14:55:00|5790|5788|5787|5785|5798|5796|5787|5784|10408
1593702000000|2020-07-02 15:00:00|5786|5784|5788|5786|5796|5794|5775|5773|9141
1593702300000|2020-07-02 15:05:00|5787|5785|5786|5783|5802|5800|5782|5780|11857
1593702600000|2020-07-02 15:10:00|5787|5784|5771|5769|5787|5786|5766|5764|22079
1593702900000|2020-07-02 15:15:00|5772|5770|5785|5783|5787|5786|5764|5763|20008
1593703200000|2020-07-02 15:20:00|5786|5784|5788|5787|5793|5791|5774|5773|25798
1593703500000|2020-07-02 15:25:00|5787|5786|5807|5805|5808|5805|5784|5783|36695
1593759600000|2020-07-03 07:00:00|5833|5824|5821|5814|5859|5850|5817|5812|11081
1593759900000|2020-07-03 07:05:00|5820|5815|5823|5817|5833|5827|5798|5795|11394
1593760200000|2020-07-03 07:10:00|5824|5818|5819|5814|5836|5832|5815|5811|10228
1593760500000|2020-07-03 07:15:00|5820|5815|5813|5809|5826|5821|5809|5804|2436
1593760800000|2020-07-03 07:20:00|5812|5808|5796|5793|5818|5814|5787|5782|3642
1593761100000|2020-07-03 07:25:00|5797|5794|5799|5795|5808|5804|5794|5789|7407
1593761400000|2020-07-03 07:30:00|5798|5794|5781|5778|5798|5795|5771|5768|16438
1593761700000|2020-07-03 07:35:00|5782|5779|5794|5790|5801|5796|5781|5777|4267
1593762000000|2020-07-03 07:40:00|5793|5791|5797|5794|5802|5798|5791|5788|2680
1593762300000|2020-07-03 07:45:00|5798|5793|5796|5791|5800|5796|5779|5777|5233
1593762600000|2020-07-03 07:50:00|5795|5790|5788|5785|5799|5794|5781|5780|1794
1593762900000|2020-07-03 07:55:00|5787|5784|5809|5806|5810|5809|5787|5784|4740
1593763200000|2020-07-03 08:00:00|5808|5805|5813|5811|5821|5820|5806|5804|10724
1593763500000|2020-07-03 08:05:00|5812|5810|5812|5810|5825|5822|5809|5806|3302
1593763800000|2020-07-03 08:10:00|5813|5809|5801|5799|5813|5809|5790|5787|4274
1593764100000|2020-07-03 08:15:00|5802|5798|5797|5794|5814|5812|5794|5790|8457
1593764400000|2020-07-03 08:20:00|5796|5793|5793|5790|5799|5797|5789|5787|10804
1593764700000|2020-07-03 08:25:00|5794|5791|5796|5792|5807|5805|5793|5791|4493
1593765000000|2020-07-03 08:30:00|5795|5791|5787|5783|5799|5798|5780|5778|24884
1593765300000|2020-07-03 08:35:00|5788|5784|5774|5773|5791|5789|5773|5772|8921
1593765600000|2020-07-03 08:40:00|5775|5772|5784|5781|5784|5782|5774|5772|1718
1593765900000|2020-07-03 08:45:00|5783|5782|5779|5777|5785|5783|5778|5777|4899
1593766200000|2020-07-03 08:50:00|5780|5778|5791|5788|5792|5791|5779|5777|3652
1593766500000|2020-07-03 08:55:00|5790|5787|5780|5777|5790|5787|5779|5777|3617
1593766800000|2020-07-03 09:00:00|5781|5778|5781|5779|5785|5783|5779|5777|1690
1593767100000|2020-07-03 09:05:00|5780|5778|5789|5786|5789|5788|5778|5776|2888
1593767400000|2020-07-03 09:10:00|5786|5785|5780|5779|5787|5785|5776|5774|5208
1593767700000|2020-07-03 09:15:00|5781|5780|5775|5772|5785|5783|5774|5772|3502
1593768000000|2020-07-03 09:20:00|5774|5771|5771|5769|5775|5774|5770|5767|3420
1593768300000|2020-07-03 09:25:00|5772|5771|5759|5756|5779|5777|5758|5755|7945
1593768600000|2020-07-03 09:30:00|5758|5757|5756|5754|5763|5761|5752|5750|2917
1593768900000|2020-07-03 09:35:00|5757|5755|5750|5748|5761|5759|5749|5748|2649
1593769200000|2020-07-03 09:40:00|5749|5747|5749|5747|5754|5751|5746|5744|3573
1593769500000|2020-07-03 09:45:00|5748|5746|5736|5735|5750|5748|5730|5728|9799
1593769800000|2020-07-03 09:50:00|5735|5733|5735|5734|5742|5740|5724|5723|21550
1593770100000|2020-07-03 09:55:00|5733|5732|5734|5732|5738|5736|5729|5728|25229
1593770400000|2020-07-03 10:00:00|5733|5731|5736|5733|5739|5737|5722|5720|8115
1593770700000|2020-07-03 10:05:00|5735|5732|5729|5727|5736|5732|5722|5720|4003
1593771000000|2020-07-03 10:10:00|5728|5726|5718|5717|5729|5727|5714|5712|5409
1593771300000|2020-07-03 10:15:00|5717|5716|5717|5715|5721|5719|5710|5707|7507
1593771600000|2020-07-03 10:20:00|5716|5714|5719|5716|5720|5719|5712|5710|4625
1593771900000|2020-07-03 10:25:00|5718|5717|5729|5727|5729|5728|5715|5713|3342
1593772200000|2020-07-03 10:30:00|5730|5728|5752|5750|5755|5752|5730|5727|6329
1593772500000|2020-07-03 10:35:00|5753|5751|5740|5738|5755|5752|5740|5738|2999
1593772800000|2020-07-03 10:40:00|5741|5737|5735|5733|5744|5743|5735|5733|6015
1593773100000|2020-07-03 10:45:00|5734|5732|5736|5734|5745|5743|5734|5731|1950
1593773400000|2020-07-03 10:50:00|5735|5733|5739|5738|5740|5738|5733|5731|3018
1593773700000|2020-07-03 10:55:00|5740|5739|5744|5741|5746|5744|5739|5737|1753
1593774000000|2020-07-03 11:00:00|5726|5722|5733|5731|5740|5739|5723|5716|65523
1593774300000|2020-07-03 11:05:00|5732|5732|5741|5739|5742|5740|5732|5730|3431
1593774600000|2020-07-03 11:10:00|5742|5738|5745|5743|5745|5744|5735|5734|1166
1593774900000|2020-07-03 11:15:00|5744|5742|5742|5740|5747|5744|5738|5735|3110
1593775200000|2020-07-03 11:20:00|5741|5739|5738|5736|5742|5740|5733|5731|1269
1593775500000|2020-07-03 11:25:00|5737|5735|5727|5724|5739|5737|5725|5723|7192
1593775800000|2020-07-03 11:30:00|5726|5725|5733|5732|5738|5736|5726|5725|2281
1593776100000|2020-07-03 11:35:00|5734|5733|5734|5732|5739|5737|5730|5728|2972
1593776400000|2020-07-03 11:40:00|5733|5731|5728|5726|5734|5732|5727|5725|1199
1593776700000|2020-07-03 11:45:00|5727|5725|5731|5729|5733|5730|5725|5722|377
1593777000000|2020-07-03 11:50:00|5732|5730|5733|5730|5737|5735|5731|5729|1066
1593777300000|2020-07-03 11:55:00|5732|5729|5724|5722|5732|5730|5720|5717|3124
1593777600000|2020-07-03 12:00:00|5723|5721|5726|5725|5728|5725|5718|5716|3661
1593777900000|2020-07-03 12:05:00|5727|5726|5724|5722|5729|5727|5720|5718|1593
1593778200000|2020-07-03 12:10:00|5725|5723|5726|5724|5728|5726|5717|5715|7466
1593778500000|2020-07-03 12:15:00|5725|5725|5732|5729|5735|5733|5724|5722|3374
1593778800000|2020-07-03 12:20:00|5731|5728|5728|5726|5731|5728|5723|5721|2647
1593779100000|2020-07-03 12:25:00|5727|5725|5717|5715|5728|5726|5717|5715|2940
1593779400000|2020-07-03 12:30:00|5718|5716|5734|5732|5737|5736|5718|5716|4349
1593779700000|2020-07-03 12:35:00|5733|5731|5731|5729|5735|5732|5727|5726|839
1593780000000|2020-07-03 12:40:00|5730|5728|5726|5724|5731|5729|5725|5723|893
1593780300000|2020-07-03 12:45:00|5725|5723|5722|5720|5728|5726|5722|5719|1024
1593780600000|2020-07-03 12:50:00|5721|5719|5723|5721|5727|5725|5717|5715|3011
1593780900000|2020-07-03 12:55:00|5724|5722|5722|5720|5725|5724|5719|5716|2452
1593781200000|2020-07-03 13:00:00|5723|5721|5730|5728|5731|5729|5719|5717|4255
1593781500000|2020-07-03 13:05:00|5731|5729|5731|5728|5732|5729|5726|5723|1459
1593781800000|2020-07-03 13:10:00|5730|5729|5727|5725|5733|5731|5723|5720|3638
1593782100000|2020-07-03 13:15:00|5726|5724|5735|5732|5744|5741|5725|5723|13255
1593782400000|2020-07-03 13:20:00|5734|5733|5739|5737|5740|5739|5733|5731|2885
1593782700000|2020-07-03 13:25:00|5740|5738|5734|5732|5741|5739|5733|5732|2516
1593783000000|2020-07-03 13:30:00|5733|5733|5728|5726|5743|5742|5726|5723|7203
1593783300000|2020-07-03 13:35:00|5727|5725|5722|5720|5727|5725|5713|5710|4612
1593783600000|2020-07-03 13:40:00|5723|5719|5720|5718|5723|5719|5716|5715|996
1593783900000|2020-07-03 13:45:00|5721|5719|5733|5731|5733|5732|5720|5719|3924
1593784200000|2020-07-03 13:50:00|5734|5732|5728|5726|5737|5734|5722|5719|2236
1593784500000|2020-07-03 13:55:00|5729|5725|5724|5723|5731|5728|5722|5720|3667
1593784800000|2020-07-03 14:00:00|5723|5722|5738|5737|5739|5737|5722|5720|2634
1593785100000|2020-07-03 14:05:00|5739|5738|5731|5729|5742|5740|5731|5728|3862
1593785400000|2020-07-03 14:10:00|5732|5728|5733|5731|5741|5739|5732|5728|2933
1593785700000|2020-07-03 14:15:00|5734|5732|5733|5731|5735|5734|5727|5726|2217
1593786000000|2020-07-03 14:20:00|5734|5732|5722|5719|5736|5733|5722|5719|2868
1593786300000|2020-07-03 14:25:00|5721|5720|5724|5722|5725|5723|5715|5713|3519
1593786600000|2020-07-03 14:30:00|5725|5723|5707|5705|5726|5725|5707|5704|7381
1593786900000|2020-07-03 14:35:00|5708|5706|5712|5709|5716|5715|5701|5700|6983
1593787200000|2020-07-03 14:40:00|5713|5710|5719|5717|5721|5719|5712|5710|2223
1593787500000|2020-07-03 14:45:00|5718|5718|5718|5716|5723|5721|5712|5711|6205
1593787800000|2020-07-03 14:50:00|5719|5717|5721|5720|5726|5724|5719|5717|5241
1593788100000|2020-07-03 14:55:00|5720|5719|5728|5725|5728|5727|5715|5713|15431
1593788400000|2020-07-03 15:00:00|5727|5726|5721|5719|5732|5730|5719|5717|5384
1593788700000|2020-07-03 15:05:00|5720|5718|5720|5718|5724|5723|5717|5715|3120
1593789000000|2020-07-03 15:10:00|5719|5717|5724|5721|5724|5722|5718|5716|2946
1593789300000|2020-07-03 15:15:00|5725|5722|5717|5715|5726|5724|5714|5712|9996
1593789600000|2020-07-03 15:20:00|5716|5714|5718|5717|5723|5722|5711|5709|7721
1593789900000|2020-07-03 15:25:00|5719|5718|5719|5717|5725|5724|5716|5714|24558
1593759600000|2020-07-03 07:00:00|5833|5824|5821|5814|5859|5850|5817|5812|11081
1593759900000|2020-07-03 07:05:00|5820|5815|5823|5817|5833|5827|5798|5795|11394
1593760200000|2020-07-03 07:10:00|5824|5818|5819|5814|5836|5832|5815|5811|10228
1593760500000|2020-07-03 07:15:00|5820|5815|5813|5809|5826|5821|5809|5804|2436
1593760800000|2020-07-03 07:20:00|5812|5808|5796|5793|5818|5814|5787|5782|3642
1593761100000|2020-07-03 07:25:00|5797|5794|5799|5795|5808|5804|5794|5789|7407
1593761400000|2020-07-03 07:30:00|5798|5794|5781|5778|5798|5795|5771|5768|16438
1593761700000|2020-07-03 07:35:00|5782|5779|5794|5790|5801|5796|5781|5777|4267
1593762000000|2020-07-03 07:40:00|5793|5791|5797|5794|5802|5798|5791|5788|2680
1593762300000|2020-07-03 07:45:00|5798|5793|5796|5791|5800|5796|5779|5777|5233
1593762600000|2020-07-03 07:50:00|5795|5790|5788|5785|5799|5794|5781|5780|1794
1593762900000|2020-07-03 07:55:00|5787|5784|5809|5806|5810|5809|5787|5784|4740
1593763200000|2020-07-03 08:00:00|5808|5805|5813|5811|5821|5820|5806|5804|10724
1593763500000|2020-07-03 08:05:00|5812|5810|5812|5810|5825|5822|5809|5806|3302
1593763800000|2020-07-03 08:10:00|5813|5809|5801|5799|5813|5809|5790|5787|4274
1593764100000|2020-07-03 08:15:00|5802|5798|5797|5794|5814|5812|5794|5790|8457
1593764400000|2020-07-03 08:20:00|5796|5793|5793|5790|5799|5797|5789|5787|10804
1593764700000|2020-07-03 08:25:00|5794|5791|5796|5792|5807|5805|5793|5791|4493
1593765000000|2020-07-03 08:30:00|5795|5791|5787|5783|5799|5798|5780|5778|24884
1593765300000|2020-07-03 08:35:00|5788|5784|5774|5773|5791|5789|5773|5772|8921
1593765600000|2020-07-03 08:40:00|5775|5772|5784|5781|5784|5782|5774|5772|1718
1593765900000|2020-07-03 08:45:00|5783|5782|5779|5777|5785|5783|5778|5777|4899
1593766200000|2020-07-03 08:50:00|5780|5778|5791|5788|5792|5791|5779|5777|3652
1593766500000|2020-07-03 08:55:00|5790|5787|5780|5777|5790|5787|5779|5777|3617
1593766800000|2020-07-03 09:00:00|5781|5778|5781|5779|5785|5783|5779|5777|1690
1593767100000|2020-07-03 09:05:00|5780|5778|5789|5786|5789|5788|5778|5776|2888
1593767400000|2020-07-03 09:10:00|5786|5785|5780|5779|5787|5785|5776|5774|5208
1593767700000|2020-07-03 09:15:00|5781|5780|5775|5772|5785|5783|5774|5772|3502
1593768000000|2020-07-03 09:20:00|5774|5771|5771|5769|5775|5774|5770|5767|3420
1593768300000|2020-07-03 09:25:00|5772|5771|5759|5756|5779|5777|5758|5755|7945
1593768600000|2020-07-03 09:30:00|5758|5757|5756|5754|5763|5761|5752|5750|2917
1593768900000|2020-07-03 09:35:00|5757|5755|5750|5748|5761|5759|5749|5748|2649
1593769200000|2020-07-03 09:40:00|5749|5747|5749|5747|5754|5751|5746|5744|3573
1593769500000|2020-07-03 09:45:00|5748|5746|5736|5735|5750|5748|5730|5728|9799
1593769800000|2020-07-03 09:50:00|5735|5733|5735|5734|5742|5740|5724|5723|21550
1593770100000|2020-07-03 09:55:00|5733|5732|5734|5732|5738|5736|5729|5728|25229
1593770400000|2020-07-03 10:00:00|5733|5731|5736|5733|5739|5737|5722|5720|8115
1593770700000|2020-07-03 10:05:00|5735|5732|5729|5727|5736|5732|5722|5720|4003
1593771000000|2020-07-03 10:10:00|5728|5726|5718|5717|5729|5727|5714|5712|5409
1593771300000|2020-07-03 10:15:00|5717|5716|5717|5715|5721|5719|5710|5707|7507
1593771600000|2020-07-03 10:20:00|5716|5714|5719|5716|5720|5719|5712|5710|4625
1593771900000|2020-07-03 10:25:00|5718|5717|5729|5727|5729|5728|5715|5713|3342
1593772200000|2020-07-03 10:30:00|5730|5728|5752|5750|5755|5752|5730|5727|6329
1593772500000|2020-07-03 10:35:00|5753|5751|5740|5738|5755|5752|5740|5738|2999
1593772800000|2020-07-03 10:40:00|5741|5737|5735|5733|5744|5743|5735|5733|6015
1593773100000|2020-07-03 10:45:00|5734|5732|5736|5734|5745|5743|5734|5731|1950
1593773400000|2020-07-03 10:50:00|5735|5733|5739|5738|5740|5738|5733|5731|3018
1593773700000|2020-07-03 10:55:00|5740|5739|5744|5741|5746|5744|5739|5737|1753
1593774000000|2020-07-03 11:00:00|5726|5722|5733|5731|5740|5739|5723|5716|65523
1593774300000|2020-07-03 11:05:00|5732|5732|5741|5739|5742|5740|5732|5730|3431
1593774600000|2020-07-03 11:10:00|5742|5738|5745|5743|5745|5744|5735|5734|1166
1593774900000|2020-07-03 11:15:00|5744|5742|5742|5740|5747|5744|5738|5735|3110
1593775200000|2020-07-03 11:20:00|5741|5739|5738|5736|5742|5740|5733|5731|1269
1593775500000|2020-07-03 11:25:00|5737|5735|5727|5724|5739|5737|5725|5723|7192
1593775800000|2020-07-03 11:30:00|5726|5725|5733|5732|5738|5736|5726|5725|2281
1593776100000|2020-07-03 11:35:00|5734|5733|5734|5732|5739|5737|5730|5728|2972
1593776400000|2020-07-03 11:40:00|5733|5731|5728|5726|5734|5732|5727|5725|1199
1593776700000|2020-07-03 11:45:00|5727|5725|5731|5729|5733|5730|5725|5722|377
1593777000000|2020-07-03 11:50:00|5732|5730|5733|5730|5737|5735|5731|5729|1066
1593777300000|2020-07-03 11:55:00|5732|5729|5724|5722|5732|5730|5720|5717|3124
1593777600000|2020-07-03 12:00:00|5723|5721|5726|5725|5728|5725|5718|5716|3661
1593777900000|2020-07-03 12:05:00|5727|5726|5724|5722|5729|5727|5720|5718|1593
1593778200000|2020-07-03 12:10:00|5725|5723|5726|5724|5728|5726|5717|5715|7466
1593778500000|2020-07-03 12:15:00|5725|5725|5732|5729|5735|5733|5724|5722|3374
1593778800000|2020-07-03 12:20:00|5731|5728|5728|5726|5731|5728|5723|5721|2647
1593779100000|2020-07-03 12:25:00|5727|5725|5717|5715|5728|5726|5717|5715|2940
1593779400000|2020-07-03 12:30:00|5718|5716|5734|5732|5737|5736|5718|5716|4349
1593779700000|2020-07-03 12:35:00|5733|5731|5731|5729|5735|5732|5727|5726|839
1593780000000|2020-07-03 12:40:00|5730|5728|5726|5724|5731|5729|5725|5723|893
1593780300000|2020-07-03 12:45:00|5725|5723|5722|5720|5728|5726|5722|5719|1024
1593780600000|2020-07-03 12:50:00|5721|5719|5723|5721|5727|5725|5717|5715|3011
1593780900000|2020-07-03 12:55:00|5724|5722|5722|5720|5725|5724|5719|5716|2452
1593781200000|2020-07-03 13:00:00|5723|5721|5730|5728|5731|5729|5719|5717|4255
1593781500000|2020-07-03 13:05:00|5731|5729|5731|5728|5732|5729|5726|5723|1459
1593781800000|2020-07-03 13:10:00|5730|5729|5727|5725|5733|5731|5723|5720|3638
1593782100000|2020-07-03 13:15:00|5726|5724|5735|5732|5744|5741|5725|5723|13255
1593782400000|2020-07-03 13:20:00|5734|5733|5739|5737|5740|5739|5733|5731|2885
1593782700000|2020-07-03 13:25:00|5740|5738|5734|5732|5741|5739|5733|5732|2516
1593783000000|2020-07-03 13:30:00|5733|5733|5728|5726|5743|5742|5726|5723|7203
1593783300000|2020-07-03 13:35:00|5727|5725|5722|5720|5727|5725|5713|5710|4612
1593783600000|2020-07-03 13:40:00|5723|5719|5720|5718|5723|5719|5716|5715|996
1593783900000|2020-07-03 13:45:00|5721|5719|5733|5731|5733|5732|5720|5719|3924
1593784200000|2020-07-03 13:50:00|5734|5732|5728|5726|5737|5734|5722|5719|2236
1593784500000|2020-07-03 13:55:00|5729|5725|5724|5723|5731|5728|5722|5720|3667
1593784800000|2020-07-03 14:00:00|5723|5722|5738|5737|5739|5737|5722|5720|2634
1593785100000|2020-07-03 14:05:00|5739|5738|5731|5729|5742|5740|5731|5728|3862
1593785400000|2020-07-03 14:10:00|5732|5728|5733|5731|5741|5739|5732|5728|2933
1593785700000|2020-07-03 14:15:00|5734|5732|5733|5731|5735|5734|5727|5726|2217
1593786000000|2020-07-03 14:20:00|5734|5732|5722|5719|5736|5733|5722|5719|2868
1593786300000|2020-07-03 14:25:00|5721|5720|5724|5722|5725|5723|5715|5713|3519
1593786600000|2020-07-03 14:30:00|5725|5723|5707|5705|5726|5725|5707|5704|7381
1593786900000|2020-07-03 14:35:00|5708|5706|5712|5709|5716|5715|5701|5700|6983
1593787200000|2020-07-03 14:40:00|5713|5710|5719|5717|5721|5719|5712|5710|2223
1593787500000|2020-07-03 14:45:00|5718|5718|5718|5716|5723|5721|5712|5711|6205
1593787800000|2020-07-03 14:50:00|5719|5717|5721|5720|5726|5724|5719|5717|5241
1593788100000|2020-07-03 14:55:00|5720|5719|5728|5725|5728|5727|5715|5713|15431
1593788400000|2020-07-03 15:00:00|5727|5726|5721|5719|5732|5730|5719|5717|5384
1593788700000|2020-07-03 15:05:00|5720|5718|5720|5718|5724|5723|5717|5715|3120
1593789000000|2020-07-03 15:10:00|5719|5717|5724|5721|5724|5722|5718|5716|2946
1593789300000|2020-07-03 15:15:00|5725|5722|5717|5715|5726|5724|5714|5712|9996
1593789600000|2020-07-03 15:20:00|5716|5714|5718|5717|5723|5722|5711|5709|7721
1593789900000|2020-07-03 15:25:00|5719|5718|5719|5717|5725|5724|5716|5714|24558
1594018800000|2020-07-06 07:00:00|5897|5883|5862|5856|5899|5893|5858|5855|64288
1594019100000|2020-07-06 07:05:00|5863|5855|5879|5873|5898|5893|5863|5855|16233
1594019400000|2020-07-06 07:10:00|5878|5874|5914|5911|5917|5912|5872|5869|31536
1594019700000|2020-07-06 07:15:00|5915|5910|5943|5940|5951|5949|5907|5904|40172
1594020000000|2020-07-06 07:20:00|5944|5939|5949|5946|5970|5968|5933|5928|40197
1594020300000|2020-07-06 07:25:00|5950|5947|5955|5950|5961|5958|5944|5940|21800
1594020600000|2020-07-06 07:30:00|5956|5951|5951|5948|5967|5964|5945|5943|33186
1594020900000|2020-07-06 07:35:00|5952|5949|5955|5952|5964|5960|5944|5942|25296
1594021200000|2020-07-06 07:40:00|5956|5953|5942|5938|5959|5956|5940|5938|19938
1594021500000|2020-07-06 07:45:00|5941|5939|5932|5929|5948|5947|5931|5929|31816
1594021800000|2020-07-06 07:50:00|5933|5930|5930|5928|5937|5936|5926|5923|5423
1594022100000|2020-07-06 07:55:00|5931|5929|5924|5920|5935|5933|5909|5907|18148
1594022400000|2020-07-06 08:00:00|5923|5919|5920|5917|5927|5925|5912|5910|10990
1594022700000|2020-07-06 08:05:00|5921|5918|5917|5913|5927|5923|5908|5906|6723
1594023000000|2020-07-06 08:10:00|5916|5911|5922|5920|5923|5921|5907|5904|6188
1594023300000|2020-07-06 08:15:00|5921|5919|5915|5913|5922|5919|5910|5908|6673
1594023600000|2020-07-06 08:20:00|5916|5914|5906|5903|5921|5919|5905|5903|7071
1594023900000|2020-07-06 08:25:00|5908|5904|5920|5916|5924|5921|5908|5904|3476
1594024200000|2020-07-06 08:30:00|5921|5917|5916|5913|5924|5922|5915|5912|3063
1594024500000|2020-07-06 08:35:00|5915|5912|5891|5888|5918|5916|5886|5885|9984
1594024800000|2020-07-06 08:40:00|5890|5887|5898|5895|5899|5897|5886|5884|3662
1594025100000|2020-07-06 08:45:00|5897|5896|5910|5908|5912|5909|5897|5896|3814
1594025400000|2020-07-06 08:50:00|5911|5907|5896|5893|5915|5912|5892|5890|7973
1594025700000|2020-07-06 08:55:00|5897|5894|5895|5893|5900|5898|5891|5889|8482
1594026000000|2020-07-06 09:00:00|5894|5892|5887|5884|5894|5892|5885|5884|5086
1594026300000|2020-07-06 09:05:00|5886|5883|5869|5867|5886|5883|5866|5864|9158
1594026600000|2020-07-06 09:10:00|5868|5866|5862|5860|5869|5868|5856|5853|15280
1594026900000|2020-07-06 09:15:00|5861|5861|5873|5871|5876|5874|5861|5860|11150
1594027200000|2020-07-06 09:20:00|5872|5870|5886|5883|5891|5889|5872|5870|19093
1594027500000|2020-07-06 09:25:00|5885|5882|5883|5881|5894|5891|5883|5880|5346
1594027800000|2020-07-06 09:30:00|5882|5880|5882|5880|5889|5888|5875|5874|6484
1594028100000|2020-07-06 09:35:00|5881|5879|5891|5888|5896|5894|5880|5878|4085
1594028400000|2020-07-06 09:40:00|5892|5890|5893|5891|5895|5893|5887|5886|1560
1594028700000|2020-07-06 09:45:00|5894|5892|5886|5883|5897|5895|5882|5880|8002
1594029000000|2020-07-06 09:50:00|5887|5884|5884|5883|5888|5886|5881|5880|2803
1594029300000|2020-07-06 09:55:00|5885|5884|5894|5892|5897|5895|5884|5883|1198
1594029600000|2020-07-06 10:00:00|5895|5893|5903|5901|5907|5905|5893|5891|5220
1594029900000|2020-07-06 10:05:00|5902|5900|5896|5894|5907|5904|5896|5893|3463
1594030200000|2020-07-06 10:10:00|5897|5895|5909|5907|5911|5909|5895|5894|3754
1594030500000|2020-07-06 10:15:00|5908|5908|5898|5896|5909|5908|5897|5895|4270
1594030800000|2020-07-06 10:20:00|5899|5897|5901|5899|5904|5902|5892|5890|3012
1594031100000|2020-07-06 10:25:00|5902|5900|5896|5893|5903|5901|5894|5893|1813
1594031400000|2020-07-06 10:30:00|5897|5894|5894|5891|5902|5900|5894|5891|2141
1594031700000|2020-07-06 10:35:00|5893|5890|5875|5872|5894|5892|5874|5871|5084
1594032000000|2020-07-06 10:40:00|5874|5873|5883|5880|5885|5884|5872|5870|1863
1594032300000|2020-07-06 10:45:00|5882|5881|5883|5881|5889|5887|5880|5878|3510
1594032600000|2020-07-06 10:50:00|5882|5880|5870|5868|5882|5880|5867|5865|4872
1594032900000|2020-07-06 10:55:00|5869|5867|5872|5870|5874|5872|5865|5864|2756
1594033200000|2020-07-06 11:00:00|5871|5863|5868|5866|5871|5869|5865|5863|1806
1594033500000|2020-07-06 11:05:00|5867|5865|5869|5866|5871|5869|5860|5858|8065
1594033800000|2020-07-06 11:10:00|5870|5867|5874|5872|5875|5873|5866|5864|1862
1594034100000|2020-07-06 11:15:00|5873|5873|5868|5866|5878|5875|5868|5866|1922
1594034400000|2020-07-06 11:20:00|5867|5865|5867|5865|5871|5870|5864|5862|751
1594034700000|2020-07-06 11:25:00|5866|5864|5868|5866|5870|5869|5863|5861|1904
1594035000000|2020-07-06 11:30:00|5867|5865|5859|5857|5870|5869|5859|5856|3997
1594035300000|2020-07-06 11:35:00|5858|5856|5856|5854|5863|5862|5856|5853|3632
1594035600000|2020-07-06 11:40:00|5855|5855|5859|5857|5862|5860|5855|5855|6496
1594035900000|2020-07-06 11:45:00|5858|5856|5855|5853|5863|5862|5855|5853|4491
1594036200000|2020-07-06 11:50:00|5856|5854|5859|5857|5859|5858|5847|5846|3333
1594036500000|2020-07-06 11:55:00|5860|5858|5861|5859|5866|5864|5858|5856|5834
1594036800000|2020-07-06 12:00:00|5862|5860|5867|5865|5869|5867|5859|5858|2142
1594037100000|2020-07-06 12:05:00|5868|5866|5864|5863|5870|5867|5850|5848|19141
1594037400000|2020-07-06 12:10:00|5863|5862|5870|5868|5873|5871|5862|5861|3007
1594037700000|2020-07-06 12:15:00|5871|5867|5863|5861|5875|5874|5863|5861|2292
1594038000000|2020-07-06 12:20:00|5862|5860|5866|5864|5870|5868|5859|5858|3560
1594038300000|2020-07-06 12:25:00|5867|5865|5875|5873|5878|5876|5867|5865|3097
1594038600000|2020-07-06 12:30:00|5874|5872|5891|5889|5893|5891|5874|5872|3296
1594038900000|2020-07-06 12:35:00|5892|5890|5893|5891|5894|5892|5889|5888|1618
1594039200000|2020-07-06 12:40:00|5894|5892|5875|5873|5895|5892|5874|5872|3524
1594039500000|2020-07-06 12:45:00|5876|5874|5864|5862|5877|5876|5862|5859|2996
1594039800000|2020-07-06 12:50:00|5863|5861|5870|5869|5870|5869|5858|5857|5313
1594040100000|2020-07-06 12:55:00|5869|5868|5875|5873|5877|5876|5868|5867|1422
1594040400000|2020-07-06 13:00:00|5874|5874|5862|5860|5876|5874|5861|5859|5490
1594040700000|2020-07-06 13:05:00|5861|5859|5862|5860|5866|5865|5855|5853|6463
1594041000000|2020-07-06 13:10:00|5861|5859|5865|5863|5870|5868|5860|5858|12164
1594041300000|2020-07-06 13:15:00|5864|5862|5867|5866|5868|5866|5858|5856|3293
1594041600000|2020-07-06 13:20:00|5866|5865|5866|5864|5873|5870|5861|5859|5653
1594041900000|2020-07-06 13:25:00|5867|5865|5853|5851|5869|5867|5851|5848|5849
1594042200000|2020-07-06 13:30:00|5854|5852|5850|5848|5859|5857|5843|5841|13630
1594042500000|2020-07-06 13:35:00|5851|5849|5852|5849|5854|5852|5839|5838|10963
1594042800000|2020-07-06 13:40:00|5853|5850|5858|5856|5859|5857|5847|5845|10066
1594043100000|2020-07-06 13:45:00|5859|5855|5863|5860|5864|5863|5848|5847|25553
1594043400000|2020-07-06 13:50:00|5862|5861|5860|5858|5865|5864|5855|5853|9017
1594043700000|2020-07-06 13:55:00|5861|5859|5860|5858|5869|5868|5859|5856|3750
1594044000000|2020-07-06 14:00:00|5861|5859|5852|5849|5888|5878|5847|5845|19952
1594044300000|2020-07-06 14:05:00|5851|5850|5842|5840|5854|5852|5837|5835|11313
1594044600000|2020-07-06 14:10:00|5843|5841|5826|5824|5847|5844|5826|5823|15882
1594044900000|2020-07-06 14:15:00|5825|5823|5815|5813|5841|5839|5815|5813|16867
1594045200000|2020-07-06 14:20:00|5816|5814|5786|5784|5816|5814|5781|5779|34870
1594045500000|2020-07-06 14:25:00|5787|5785|5796|5794|5801|5799|5773|5770|40279
1594045800000|2020-07-06 14:30:00|5795|5793|5810|5808|5810|5808|5787|5785|20756
1594046100000|2020-07-06 14:35:00|5809|5809|5824|5822|5826|5823|5809|5808|6780
1594046400000|2020-07-06 14:40:00|5825|5823|5819|5818|5831|5830|5813|5810|15681
1594046700000|2020-07-06 14:45:00|5818|5817|5826|5824|5834|5832|5816|5815|5957
1594047000000|2020-07-06 14:50:00|5825|5823|5836|5834|5836|5834|5823|5821|7027
1594047300000|2020-07-06 14:55:00|5835|5833|5834|5833|5837|5835|5823|5822|27923
1594047600000|2020-07-06 15:00:00|5835|5834|5843|5841|5844|5843|5832|5829|12800
1594047900000|2020-07-06 15:05:00|5844|5842|5846|5844|5848|5847|5839|5837|4822
1594048200000|2020-07-06 15:10:00|5845|5845|5844|5842|5856|5854|5843|5842|14406
1594048500000|2020-07-06 15:15:00|5843|5841|5841|5839|5844|5842|5838|5836|12659
1594048800000|2020-07-06 15:20:00|5842|5840|5836|5834|5842|5840|5830|5829|10160
1594049100000|2020-07-06 15:25:00|5835|5833|5834|5832|5841|5840|5833|5830|15732
1594105200000|2020-07-07 07:00:00|5845|5831|5814|5810|5857|5850|5813|5807|20391
1594105500000|2020-07-07 07:05:00|5813|5808|5812|5808|5836|5830|5802|5794|30005
1594105800000|2020-07-07 07:10:00|5811|5807|5786|5784|5817|5815|5776|5771|21339
1594106100000|2020-07-07 07:15:00|5787|5785|5803|5800|5819|5815|5780|5779|20305
1594106400000|2020-07-07 07:20:00|5802|5799|5822|5818|5826|5823|5800|5795|26117
1594106700000|2020-07-07 07:25:00|5821|5817|5832|5828|5833|5828|5806|5803|11759
1594107000000|2020-07-07 07:30:00|5833|5829|5859|5856|5860|5856|5826|5823|23534
1594107300000|2020-07-07 07:35:00|5860|5855|5863|5860|5873|5869|5850|5847|12911
1594107600000|2020-07-07 07:40:00|5864|5861|5862|5859|5865|5861|5846|5845|4270
1594107900000|2020-07-07 07:45:00|5863|5858|5864|5862|5869|5867|5849|5848|9348
1594108200000|2020-07-07 07:50:00|5863|5861|5860|5857|5870|5868|5857|5855|4954
1594108500000|2020-07-07 07:55:00|5858|5856|5873|5871|5883|5881|5855|5852|9838
1594108800000|2020-07-07 08:00:00|5874|5872|5878|5875|5889|5886|5872|5871|9424
1594109100000|2020-07-07 08:05:00|5877|5874|5881|5879|5882|5879|5869|5866|10030
1594109400000|2020-07-07 08:10:00|5882|5878|5893|5891|5900|5898|5881|5878|13113
1594109700000|2020-07-07 08:15:00|5892|5890|5884|5881|5896|5894|5882|5880|6135
1594110000000|2020-07-07 08:20:00|5885|5882|5888|5886|5895|5893|5882|5880|13901
1594110300000|2020-07-07 08:25:00|5887|5885|5862|5860|5888|5886|5852|5850|20429
1594110600000|2020-07-07 08:30:00|5863|5859|5870|5867|5881|5878|5859|5856|14361
1594110900000|2020-07-07 08:35:00|5871|5868|5885|5883|5886|5883|5862|5859|7787
1594111200000|2020-07-07 08:40:00|5886|5882|5884|5882|5888|5885|5875|5873|9149
1594111500000|2020-07-07 08:45:00|5883|5881|5907|5905|5912|5911|5882|5880|15129
1594111800000|2020-07-07 08:50:00|5908|5906|5911|5909|5912|5909|5893|5890|10143
1594112100000|2020-07-07 08:55:00|5912|5910|5906|5903|5912|5910|5897|5895|2989
1594112400000|2020-07-07 09:00:00|5904|5902|5899|5896|5911|5909|5898|5896|4711
1594112700000|2020-07-07 09:05:00|5898|5895|5903|5900|5906|5905|5894|5893|6294
1594113000000|2020-07-07 09:10:00|5902|5901|5903|5901|5911|5910|5899|5898|8401
1594113300000|2020-07-07 09:15:00|5902|5900|5907|5905|5911|5910|5897|5896|11065
1594113600000|2020-07-07 09:20:00|5906|5904|5901|5899|5906|5904|5895|5893|4254
1594113900000|2020-07-07 09:25:00|5899|5898|5898|5896|5900|5899|5891|5890|7835
1594114200000|2020-07-07 09:30:00|5899|5897|5909|5906|5912|5910|5899|5897|12279
1594114500000|2020-07-07 09:35:00|5908|5905|5921|5920|5922|5920|5906|5904|6902
1594114800000|2020-07-07 09:40:00|5922|5919|5918|5917|5928|5926|5916|5915|14485
1594115100000|2020-07-07 09:45:00|5919|5916|5914|5911|5928|5927|5914|5911|17928
1594115400000|2020-07-07 09:50:00|5913|5910|5910|5907|5917|5915|5903|5901|10020
1594115700000|2020-07-07 09:55:00|5909|5906|5910|5908|5916|5914|5904|5901|7491
1594116000000|2020-07-07 10:00:00|5911|5910|5910|5908|5918|5916|5906|5904|10489
1594116300000|2020-07-07 10:05:00|5909|5907|5903|5902|5910|5908|5901|5900|4958
1594116600000|2020-07-07 10:10:00|5904|5903|5903|5901|5906|5905|5898|5896|5093
1594116900000|2020-07-07 10:15:00|5902|5900|5905|5902|5906|5903|5889|5887|7810
1594117200000|2020-07-07 10:20:00|5904|5903|5899|5897|5906|5905|5898|5897|6425
1594117500000|2020-07-07 10:25:00|5900|5898|5906|5904|5907|5906|5896|5895|7852
1594117800000|2020-07-07 10:30:00|5905|5903|5915|5912|5918|5917|5902|5900|10221
1594118100000|2020-07-07 10:35:00|5914|5911|5926|5923|5929|5928|5910|5908|28759
1594118400000|2020-07-07 10:40:00|5925|5924|5912|5910|5926|5925|5910|5908|6155
1594118700000|2020-07-07 10:45:00|5911|5909|5904|5901|5912|5910|5902|5901|2930
1594119000000|2020-07-07 10:50:00|5903|5900|5909|5906|5909|5907|5900|5898|4796
1594119300000|2020-07-07 10:55:00|5908|5907|5908|5906|5909|5908|5904|5902|2942
1594119600000|2020-07-07 11:00:00|5907|5905|5917|5915|5921|5919|5907|5904|10471
1594119900000|2020-07-07 11:05:00|5916|5914|5919|5917|5921|5919|5914|5913|6035
1594120200000|2020-07-07 11:10:00|5918|5916|5917|5915|5923|5921|5915|5912|3633
1594120500000|2020-07-07 11:15:00|5916|5914|5920|5919|5921|5919|5916|5914|1152
1594120800000|2020-07-07 11:20:00|5921|5920|5914|5913|5922|5920|5912|5911|6217
1594121100000|2020-07-07 11:25:00|5915|5914|5915|5913|5916|5915|5910|5908|8292
1594121400000|2020-07-07 11:30:00|5914|5912|5904|5903|5919|5918|5902|5900|8685
1594121700000|2020-07-07 11:35:00|5905|5904|5906|5905|5910|5908|5905|5902|2538
1594122000000|2020-07-07 11:40:00|5905|5904|5911|5909|5918|5916|5905|5903|10105
1594122300000|2020-07-07 11:45:00|5912|5910|5904|5903|5912|5910|5904|5901|3089
1594122600000|2020-07-07 11:50:00|5905|5902|5892|5889|5905|5902|5892|5888|3660
1594122900000|2020-07-07 11:55:00|5893|5890|5900|5898|5901|5899|5892|5890|3532
1594123200000|2020-07-07 12:00:00|5899|5897|5899|5897|5903|5902|5893|5891|4647
1594123500000|2020-07-07 12:05:00|5900|5898|5902|5900|5906|5904|5899|5898|9436
1594123800000|2020-07-07 12:10:00|5901|5899|5897|5895|5905|5904|5897|5895|4492
1594124100000|2020-07-07 12:15:00|5898|5896|5903|5901|5908|5906|5894|5893|4743
1594124400000|2020-07-07 12:20:00|5902|5900|5899|5897|5903|5902|5897|5895|2742
1594124700000|2020-07-07 12:25:00|5900|5898|5903|5901|5905|5903|5900|5898|1526
1594125000000|2020-07-07 12:30:00|5902|5900|5905|5903|5905|5904|5896|5895|13573
1594125300000|2020-07-07 12:35:00|5904|5902|5904|5902|5908|5907|5903|5901|11428
1594125600000|2020-07-07 12:40:00|5905|5903|5907|5905|5908|5906|5900|5898|9793
1594125900000|2020-07-07 12:45:00|5906|5904|5899|5898|5907|5905|5892|5890|21067
1594126200000|2020-07-07 12:50:00|5900|5897|5903|5901|5906|5904|5898|5897|6030
1594126500000|2020-07-07 12:55:00|5902|5900|5907|5905|5907|5906|5897|5895|4099
1594126800000|2020-07-07 13:00:00|5906|5904|5911|5909|5915|5913|5906|5904|6350
1594127100000|2020-07-07 13:05:00|5910|5910|5907|5905|5914|5913|5907|5905|5823
1594127400000|2020-07-07 13:10:00|5906|5904|5910|5908|5913|5911|5904|5903|9864
1594127700000|2020-07-07 13:15:00|5909|5907|5905|5902|5910|5908|5904|5902|6662
1594128000000|2020-07-07 13:20:00|5904|5903|5909|5908|5911|5909|5902|5900|4516
1594128300000|2020-07-07 13:25:00|5908|5907|5906|5904|5912|5911|5904|5903|7430
1594128600000|2020-07-07 13:30:00|5907|5905|5927|5925|5928|5925|5898|5895|24206
1594128900000|2020-07-07 13:35:00|5926|5924|5907|5904|5929|5927|5904|5903|17671
1594129200000|2020-07-07 13:40:00|5908|5905|5906|5905|5917|5915|5904|5903|11837
1594129500000|2020-07-07 13:45:00|5907|5904|5910|5908|5918|5916|5903|5900|5115
1594129800000|2020-07-07 13:50:00|5911|5909|5902|5900|5911|5909|5894|5892|10344
1594130100000|2020-07-07 13:55:00|5901|5901|5910|5908|5911|5910|5899|5897|18990
1594130400000|2020-07-07 14:00:00|5909|5907|5904|5903|5912|5910|5899|5897|11224
1594130700000|2020-07-07 14:05:00|5905|5902|5905|5903|5907|5905|5896|5893|12744
1594131000000|2020-07-07 14:10:00|5904|5904|5920|5918|5920|5919|5904|5903|28482
1594131300000|2020-07-07 14:15:00|5919|5917|5911|5909|5919|5918|5908|5905|6035
1594131600000|2020-07-07 14:20:00|5912|5910|5915|5913|5915|5913|5906|5904|9738
1594131900000|2020-07-07 14:25:00|5914|5914|5916|5914|5924|5922|5908|5906|12180
1594132200000|2020-07-07 14:30:00|5917|5915|5901|5899|5920|5918|5899|5897|17732
1594132500000|2020-07-07 14:35:00|5902|5900|5902|5901|5910|5909|5900|5899|19876
1594132800000|2020-07-07 14:40:00|5903|5902|5895|5894|5905|5903|5894|5891|16717
1594133100000|2020-07-07 14:45:00|5894|5893|5896|5894|5897|5895|5890|5888|16355
1594133400000|2020-07-07 14:50:00|5895|5895|5901|5899|5905|5904|5892|5890|16170
1594133700000|2020-07-07 14:55:00|5900|5900|5901|5899|5906|5903|5899|5897|9846
1594134000000|2020-07-07 15:00:00|5900|5898|5898|5897|5900|5899|5892|5890|26839
1594134300000|2020-07-07 15:05:00|5897|5896|5894|5893|5899|5897|5892|5890|18530
1594134600000|2020-07-07 15:10:00|5895|5892|5896|5894|5903|5901|5893|5891|25614
1594134900000|2020-07-07 15:15:00|5897|5895|5896|5895|5902|5900|5895|5894|7129
1594135200000|2020-07-07 15:20:00|5897|5894|5888|5887|5897|5896|5885|5884|18134
1594135500000|2020-07-07 15:25:00|5889|5888|5888|5885|5890|5889|5878|5876|47659
1594191600000|2020-07-08 07:00:00|5830|5820|5845|5836|5856|5849|5816|5809|21557
1594191900000|2020-07-08 07:05:00|5844|5835|5860|5855|5870|5865|5835|5830|14210
1594192200000|2020-07-08 07:10:00|5859|5854|5860|5858|5879|5873|5846|5845|19748
1594192500000|2020-07-08 07:15:00|5859|5857|5870|5866|5875|5871|5853|5848|5912
1594192800000|2020-07-08 07:20:00|5869|5865|5876|5872|5880|5876|5861|5857|5312
1594193100000|2020-07-08 07:25:00|5875|5871|5880|5875|5887|5883|5864|5860|10279
1594193400000|2020-07-08 07:30:00|5881|5876|5882|5879|5885|5883|5873|5871|12272
1594193700000|2020-07-08 07:35:00|5881|5878|5865|5862|5884|5882|5860|5857|11285
1594194000000|2020-07-08 07:40:00|5864|5861|5875|5873|5876|5874|5862|5859|11293
1594194300000|2020-07-08 07:45:00|5876|5872|5887|5885|5890|5888|5860|5858|14405
1594194600000|2020-07-08 07:50:00|5886|5886|5879|5876|5893|5891|5875|5873|9623
1594194900000|2020-07-08 07:55:00|5880|5877|5904|5901|5907|5905|5874|5873|31568
1594195200000|2020-07-08 08:00:00|5903|5902|5906|5903|5911|5909|5895|5892|21867
1594195500000|2020-07-08 08:05:00|5907|5902|5890|5888|5907|5903|5890|5887|9500
1594195800000|2020-07-08 08:10:00|5891|5887|5896|5893|5902|5900|5886|5883|7896
1594196100000|2020-07-08 08:15:00|5895|5892|5873|5872|5895|5893|5873|5870|7061
1594196400000|2020-07-08 08:20:00|5874|5873|5869|5866|5876|5875|5866|5865|6551
1594196700000|2020-07-08 08:25:00|5870|5867|5873|5870|5875|5874|5868|5866|4919
1594197000000|2020-07-08 08:30:00|5872|5869|5871|5868|5875|5873|5861|5859|6192
1594197300000|2020-07-08 08:35:00|5872|5869|5905|5902|5920|5917|5872|5869|38016
1594197600000|2020-07-08 08:40:00|5904|5901|5908|5906|5914|5911|5903|5901|6192
1594197900000|2020-07-08 08:45:00|5909|5905|5909|5906|5915|5913|5905|5902|6207
1594198200000|2020-07-08 08:50:00|5908|5907|5907|5905|5916|5914|5903|5901|14808
1594198500000|2020-07-08 08:55:00|5906|5904|5891|5889|5906|5904|5887|5884|7175
1594198800000|2020-07-08 09:00:00|5892|5891|5901|5899|5903|5902|5891|5888|3534
1594199100000|2020-07-08 09:05:00|5900|5898|5890|5889|5902|5901|5890|5887|6722
1594199400000|2020-07-08 09:10:00|5891|5890|5883|5882|5895|5893|5878|5875|6016
1594199700000|2020-07-08 09:15:00|5882|5881|5878|5875|5882|5881|5866|5864|13088
1594200000000|2020-07-08 09:20:00|5877|5874|5877|5874|5878|5877|5870|5869|8357
1594200300000|2020-07-08 09:25:00|5876|5873|5866|5863|5876|5874|5863|5861|7820
1594200600000|2020-07-08 09:30:00|5865|5862|5874|5872|5879|5877|5862|5860|6399
1594200900000|2020-07-08 09:35:00|5873|5871|5874|5872|5881|5880|5870|5868|9734
1594201200000|2020-07-08 09:40:00|5875|5873|5839|5835|5875|5874|5832|5830|25176
1594201500000|2020-07-08 09:45:00|5838|5836|5840|5837|5846|5844|5836|5835|11218
1594201800000|2020-07-08 09:50:00|5839|5836|5829|5827|5839|5836|5825|5823|9843
1594202100000|2020-07-08 09:55:00|5828|5826|5833|5830|5838|5834|5825|5822|9016
1594202400000|2020-07-08 10:00:00|5832|5829|5834|5831|5835|5833|5826|5825|6368
1594202700000|2020-07-08 10:05:00|5833|5832|5832|5830|5834|5833|5823|5821|5157
1594203000000|2020-07-08 10:10:00|5833|5831|5822|5819|5834|5833|5813|5810|10345
1594203300000|2020-07-08 10:15:00|5823|5820|5827|5824|5832|5830|5821|5819|5082
1594203600000|2020-07-08 10:20:00|5826|5825|5826|5824|5830|5828|5819|5817|4397
1594203900000|2020-07-08 10:25:00|5825|5823|5824|5822|5828|5827|5822|5820|2391
1594204200000|2020-07-08 10:30:00|5825|5823|5820|5818|5826|5824|5819|5817|2180
1594204500000|2020-07-08 10:35:00|5819|5819|5831|5829|5831|5830|5819|5818|3865
1594204800000|2020-07-08 10:40:00|5832|5830|5841|5839|5849|5846|5832|5830|5947
1594205100000|2020-07-08 10:45:00|5840|5838|5838|5836|5841|5839|5834|5832|3220
1594205400000|2020-07-08 10:50:00|5839|5837|5840|5839|5845|5843|5833|5830|2802
1594205700000|2020-07-08 10:55:00|5841|5840|5843|5841|5847|5845|5839|5837|6287
1594206000000|2020-07-08 11:00:00|5846|5839|5850|5848|5852|5849|5845|5839|3781
1594206300000|2020-07-08 11:05:00|5851|5849|5844|5842|5854|5851|5841|5840|4562
1594206600000|2020-07-08 11:10:00|5845|5843|5838|5836|5847|5846|5838|5835|2347
1594206900000|2020-07-08 11:15:00|5839|5837|5837|5835|5841|5840|5836|5834|1869
1594207200000|2020-07-08 11:20:00|5836|5836|5828|5826|5838|5836|5827|5825|1813
1594207500000|2020-07-08 11:25:00|5827|5825|5819|5817|5832|5830|5818|5816|8609
1594207800000|2020-07-08 11:30:00|5820|5818|5826|5824|5828|5826|5819|5818|3909
1594208100000|2020-07-08 11:35:00|5827|5825|5833|5831|5837|5835|5823|5822|4145
1594208400000|2020-07-08 11:40:00|5834|5832|5837|5835|5839|5838|5832|5830|2444
1594208700000|2020-07-08 11:45:00|5838|5836|5844|5843|5847|5845|5838|5836|5580
1594209000000|2020-07-08 11:50:00|5845|5844|5850|5848|5852|5851|5843|5842|3968
1594209300000|2020-07-08 11:55:00|5851|5849|5849|5847|5854|5852|5845|5843|4539
1594209600000|2020-07-08 12:00:00|5850|5848|5829|5827|5851|5849|5828|5826|3994
1594209900000|2020-07-08 12:05:00|5830|5828|5829|5826|5836|5834|5828|5825|4228
1594210200000|2020-07-08 12:10:00|5828|5827|5825|5822|5829|5828|5824|5821|2071
1594210500000|2020-07-08 12:15:00|5824|5821|5823|5821|5826|5824|5820|5818|4383
1594210800000|2020-07-08 12:20:00|5822|5820|5826|5824|5828|5827|5819|5818|8654
1594211100000|2020-07-08 12:25:00|5825|5825|5826|5824|5828|5826|5823|5822|2912
1594211400000|2020-07-08 12:30:00|5825|5823|5827|5825|5835|5833|5824|5823|5716
1594211700000|2020-07-08 12:35:00|5826|5826|5817|5815|5826|5826|5816|5815|3463
1594212000000|2020-07-08 12:40:00|5816|5814|5814|5812|5817|5814|5805|5803|6146
1594212300000|2020-07-08 12:45:00|5813|5811|5820|5818|5824|5822|5811|5810|6195
1594212600000|2020-07-08 12:50:00|5821|5820|5817|5815|5822|5821|5817|5815|5206
1594212900000|2020-07-08 12:55:00|5818|5816|5821|5819|5825|5824|5817|5815|3805
1594213200000|2020-07-08 13:00:00|5822|5820|5819|5818|5825|5823|5817|5815|5509
1594213500000|2020-07-08 13:05:00|5820|5819|5811|5808|5820|5819|5808|5806|3640
1594213800000|2020-07-08 13:10:00|5812|5809|5804|5803|5812|5811|5803|5802|2981
1594214100000|2020-07-08 13:15:00|5805|5802|5799|5797|5808|5806|5798|5796|7452
1594214400000|2020-07-08 13:20:00|5800|5798|5808|5806|5809|5807|5798|5797|6655
1594214700000|2020-07-08 13:25:00|5807|5805|5815|5813|5816|5815|5805|5804|11810
1594215000000|2020-07-08 13:30:00|5816|5814|5830|5827|5833|5831|5808|5806|29731
1594215300000|2020-07-08 13:35:00|5831|5828|5836|5834|5844|5842|5823|5821|9022
1594215600000|2020-07-08 13:40:00|5835|5833|5847|5845|5847|5846|5831|5829|6979
1594215900000|2020-07-08 13:45:00|5846|5846|5851|5848|5852|5850|5840|5838|7821
1594216200000|2020-07-08 13:50:00|5852|5849|5856|5854|5862|5860|5850|5848|11547
1594216500000|2020-07-08 13:55:00|5855|5853|5847|5846|5856|5853|5847|5846|15720
1594216800000|2020-07-08 14:00:00|5848|5845|5852|5850|5856|5855|5840|5838|12587
1594217100000|2020-07-08 14:05:00|5851|5849|5853|5851|5862|5859|5851|5849|11437
1594217400000|2020-07-08 14:10:00|5852|5850|5853|5851|5855|5853|5846|5844|8523
1594217700000|2020-07-08 14:15:00|5852|5850|5851|5849|5854|5852|5844|5843|8549
1594218000000|2020-07-08 14:20:00|5852|5850|5853|5852|5860|5858|5850|5849|5213
1594218300000|2020-07-08 14:25:00|5854|5853|5833|5831|5856|5855|5833|5830|12018
1594218600000|2020-07-08 14:30:00|5832|5830|5834|5832|5841|5839|5829|5827|12414
1594218900000|2020-07-08 14:35:00|5833|5831|5830|5828|5833|5831|5825|5822|12055
1594219200000|2020-07-08 14:40:00|5831|5829|5822|5821|5837|5835|5820|5818|17802
1594219500000|2020-07-08 14:45:00|5821|5820|5831|5828|5833|5831|5819|5818|6429
1594219800000|2020-07-08 14:50:00|5830|5827|5836|5834|5836|5835|5828|5827|6221
1594220100000|2020-07-08 14:55:00|5835|5833|5830|5828|5840|5839|5827|5826|13061
1594220400000|2020-07-08 15:00:00|5831|5829|5824|5823|5837|5835|5822|5820|15209
1594220700000|2020-07-08 15:05:00|5823|5822|5813|5811|5826|5825|5808|5806|12334
1594221000000|2020-07-08 15:10:00|5812|5810|5822|5820|5823|5821|5811|5809|12487
1594221300000|2020-07-08 15:15:00|5823|5821|5811|5810|5825|5824|5808|5805|19592
1594221600000|2020-07-08 15:20:00|5812|5811|5801|5798|5812|5811|5793|5791|19496
1594221900000|2020-07-08 15:25:00|5800|5797|5807|5804|5807|5804|5786|5785|22516
1594278000000|2020-07-09 07:00:00|5868|5864|5877|5872|5886|5878|5859|5851|16020
1594278300000|2020-07-09 07:05:00|5876|5871|5867|5864|5882|5878|5861|5854|12054
1594278600000|2020-07-09 07:10:00|5868|5865|5858|5855|5881|5877|5853|5850|11207
1594278900000|2020-07-09 07:15:00|5859|5856|5873|5870|5874|5870|5845|5844|12025
1594279200000|2020-07-09 07:20:00|5874|5871|5884|5881|5884|5881|5861|5859|11978
1594279500000|2020-07-09 07:25:00|5885|5882|5884|5882|5889|5885|5874|5871|5201
1594279800000|2020-07-09 07:30:00|5885|5883|5862|5860|5890|5887|5858|5857|12151
1594280100000|2020-07-09 07:35:00|5863|5861|5852|5848|5870|5867|5850|5847|11069
1594280400000|2020-07-09 07:40:00|5851|5847|5856|5853|5863|5861|5849|5847|3542
1594280700000|2020-07-09 07:45:00|5855|5852|5854|5851|5862|5859|5845|5843|8371
1594281000000|2020-07-09 07:50:00|5853|5852|5856|5853|5861|5859|5852|5849|4643
1594281300000|2020-07-09 07:55:00|5855|5854|5879|5877|5880|5878|5854|5852|57601
1594281600000|2020-07-09 08:00:00|5880|5878|5884|5883|5888|5886|5865|5863|11048
1594281900000|2020-07-09 08:05:00|5885|5884|5897|5895|5900|5898|5881|5879|8483
1594282200000|2020-07-09 08:10:00|5898|5896|5895|5892|5900|5899|5888|5886|5277
1594282500000|2020-07-09 08:15:00|5896|5893|5888|5886|5899|5896|5885|5883|5855
1594282800000|2020-07-09 08:20:00|5889|5885|5888|5886|5894|5892|5884|5881|3625
1594283100000|2020-07-09 08:25:00|5887|5885|5882|5880|5888|5886|5880|5877|2482
1594283400000|2020-07-09 08:30:00|5881|5879|5852|5850|5886|5884|5852|5849|6382
1594283700000|2020-07-09 08:35:00|5853|5851|5864|5861|5865|5863|5849|5846|6762
1594284000000|2020-07-09 08:40:00|5863|5862|5858|5856|5863|5862|5849|5847|4812
1594284300000|2020-07-09 08:45:00|5859|5855|5853|5851|5859|5858|5851|5849|3192
1594284600000|2020-07-09 08:50:00|5852|5852|5856|5854|5857|5855|5850|5848|2542
1594284900000|2020-07-09 08:55:00|5857|5855|5848|5846|5859|5857|5847|5845|2970
1594285200000|2020-07-09 09:00:00|5847|5845|5855|5853|5858|5856|5847|5845|1695
1594285500000|2020-07-09 09:05:00|5856|5854|5860|5857|5863|5861|5854|5852|2065
1594285800000|2020-07-09 09:10:00|5859|5858|5863|5860|5865|5863|5857|5856|2354
1594286100000|2020-07-09 09:15:00|5862|5861|5844|5842|5864|5863|5842|5840|7776
1594286400000|2020-07-09 09:20:00|5843|5841|5833|5831|5845|5843|5830|5827|3594
1594286700000|2020-07-09 09:25:00|5832|5832|5837|5835|5838|5836|5832|5830|7688
1594287000000|2020-07-09 09:30:00|5836|5834|5833|5831|5840|5839|5831|5829|3529
1594287300000|2020-07-09 09:35:00|5832|5830|5837|5835|5838|5835|5829|5827|4360
1594287600000|2020-07-09 09:40:00|5838|5836|5834|5832|5841|5840|5831|5830|1846
1594287900000|2020-07-09 09:45:00|5835|5833|5849|5848|5850|5849|5835|5833|11517
1594288200000|2020-07-09 09:50:00|5850|5849|5849|5847|5854|5852|5845|5844|3307
1594288500000|2020-07-09 09:55:00|5850|5848|5849|5847|5851|5850|5846|5845|2324
1594288800000|2020-07-09 10:00:00|5848|5846|5853|5851|5854|5852|5839|5837|3684
1594289100000|2020-07-09 10:05:00|5854|5852|5852|5850|5861|5859|5851|5849|1702
1594289400000|2020-07-09 10:10:00|5851|5849|5844|5842|5853|5851|5842|5841|2678
1594289700000|2020-07-09 10:15:00|5843|5843|5848|5846|5851|5849|5843|5841|1412
1594290000000|2020-07-09 10:20:00|5847|5845|5842|5840|5848|5846|5837|5835|2955
1594290300000|2020-07-09 10:25:00|5841|5839|5842|5840|5848|5845|5839|5837|1759
1594290600000|2020-07-09 10:30:00|5841|5839|5839|5837|5845|5842|5835|5833|2354
1594290900000|2020-07-09 10:35:00|5838|5836|5838|5836|5842|5840|5835|5833|1509
1594291200000|2020-07-09 10:40:00|5837|5837|5838|5836|5839|5837|5833|5831|6181
1594291500000|2020-07-09 10:45:00|5839|5837|5835|5833|5839|5837|5834|5832|3184
1594291800000|2020-07-09 10:50:00|5834|5834|5831|5829|5836|5835|5829|5826|7947
1594292100000|2020-07-09 10:55:00|5832|5830|5840|5838|5845|5843|5831|5830|14333
1594292400000|2020-07-09 11:00:00|5844|5839|5855|5852|5856|5855|5840|5833|5955
1594292700000|2020-07-09 11:05:00|5856|5851|5846|5845|5856|5851|5846|5845|1657
1594293000000|2020-07-09 11:10:00|5847|5846|5847|5846|5853|5851|5844|5843|1812
1594293300000|2020-07-09 11:15:00|5848|5845|5868|5866|5868|5867|5846|5845|6445
1594293600000|2020-07-09 11:20:00|5869|5867|5860|5857|5870|5869|5856|5854|8983
1594293900000|2020-07-09 11:25:00|5859|5858|5869|5867|5877|5875|5857|5856|11793
1594294200000|2020-07-09 11:30:00|5870|5868|5865|5863|5873|5871|5860|5857|4973
1594294500000|2020-07-09 11:35:00|5864|5862|5866|5864|5869|5867|5863|5861|3443
1594294800000|2020-07-09 11:40:00|5865|5865|5870|5868|5872|5870|5863|5861|1688
1594295100000|2020-07-09 11:45:00|5871|5869|5869|5867|5876|5874|5865|5863|1909
1594295400000|2020-07-09 11:50:00|5870|5868|5864|5862|5872|5871|5863|5861|2541
1594295700000|2020-07-09 11:55:00|5865|5863|5867|5865|5870|5868|5862|5860|1729
1594296000000|2020-07-09 12:00:00|5866|5864|5866|5864|5868|5866|5861|5859|1663
1594296300000|2020-07-09 12:05:00|5867|5865|5871|5869|5875|5872|5864|5862|1587
1594296600000|2020-07-09 12:10:00|5870|5868|5863|5861|5870|5868|5861|5858|2576
1594296900000|2020-07-09 12:15:00|5862|5860|5873|5871|5874|5871|5862|5859|1286
1594297200000|2020-07-09 12:20:00|5874|5872|5871|5869|5879|5877|5869|5867|8172
1594297500000|2020-07-09 12:25:00|5872|5870|5872|5869|5882|5880|5871|5869|4410
1594297800000|2020-07-09 12:30:00|5873|5870|5864|5861|5888|5883|5863|5860|7488
1594298100000|2020-07-09 12:35:00|5865|5862|5878|5876|5880|5878|5862|5860|9202
1594298400000|2020-07-09 12:40:00|5879|5877|5865|5864|5879|5877|5863|5861|5251
1594298700000|2020-07-09 12:45:00|5866|5865|5875|5872|5877|5875|5865|5863|4503
1594299000000|2020-07-09 12:50:00|5874|5871|5865|5862|5875|5872|5859|5858|4686
1594299300000|2020-07-09 12:55:00|5864|5863|5869|5867|5871|5869|5861|5858|3807
1594299600000|2020-07-09 13:00:00|5868|5866|5863|5861|5868|5866|5862|5860|5214
1594299900000|2020-07-09 13:05:00|5864|5862|5869|5867|5869|5868|5864|5862|2822
1594300200000|2020-07-09 13:10:00|5868|5866|5877|5876|5881|5879|5864|5863|6516
1594300500000|2020-07-09 13:15:00|5876|5875|5876|5875|5878|5876|5872|5870|2695
1594300800000|2020-07-09 13:20:00|5877|5876|5873|5871|5880|5879|5869|5868|4984
1594301100000|2020-07-09 13:25:00|5874|5872|5878|5876|5883|5881|5872|5870|5352
1594301400000|2020-07-09 13:30:00|5877|5877|5859|5857|5881|5879|5856|5854|8499
1594301700000|2020-07-09 13:35:00|5858|5856|5842|5840|5858|5857|5837|5834|10866
1594302000000|2020-07-09 13:40:00|5843|5841|5840|5838|5854|5852|5839|5837|9196
1594302300000|2020-07-09 13:45:00|5839|5837|5834|5833|5839|5838|5827|5824|10458
1594302600000|2020-07-09 13:50:00|5833|5832|5837|5835|5840|5839|5831|5829|6613
1594302900000|2020-07-09 13:55:00|5838|5836|5846|5844|5847|5844|5832|5830|6408
1594303200000|2020-07-09 14:00:00|5845|5843|5843|5841|5851|5849|5842|5841|20705
1594303500000|2020-07-09 14:05:00|5842|5842|5837|5834|5849|5847|5835|5833|9393
1594303800000|2020-07-09 14:10:00|5836|5833|5821|5818|5836|5835|5819|5817|11012
1594304100000|2020-07-09 14:15:00|5820|5817|5808|5806|5821|5820|5805|5803|17837
1594304400000|2020-07-09 14:20:00|5807|5805|5815|5813|5822|5821|5804|5801|15647
1594304700000|2020-07-09 14:25:00|5814|5812|5821|5819|5825|5823|5813|5811|10094
1594305000000|2020-07-09 14:30:00|5822|5818|5825|5824|5829|5827|5821|5818|6267
1594305300000|2020-07-09 14:35:00|5824|5823|5800|5797|5829|5827|5800|5797|14653
1594305600000|2020-07-09 14:40:00|5801|5798|5792|5790|5802|5800|5782|5780|21411
1594305900000|2020-07-09 14:45:00|5791|5789|5786|5784|5797|5795|5784|5781|10199
1594306200000|2020-07-09 14:50:00|5785|5783|5793|5790|5797|5795|5780|5779|11174
1594306500000|2020-07-09 14:55:00|5792|5789|5768|5766|5792|5789|5765|5763|29152
1594306800000|2020-07-09 15:00:00|5767|5765|5757|5754|5773|5770|5749|5747|30611
1594307100000|2020-07-09 15:05:00|5756|5753|5769|5767|5772|5770|5749|5748|24775
1594307400000|2020-07-09 15:10:00|5768|5766|5771|5770|5777|5775|5765|5762|11687
1594307700000|2020-07-09 15:15:00|5770|5769|5733|5731|5772|5771|5729|5726|43529
1594308000000|2020-07-09 15:20:00|5732|5730|5736|5733|5749|5747|5729|5728|41323
1594308300000|2020-07-09 15:25:00|5735|5734|5752|5748|5752|5749|5729|5727|47627
1594364400000|2020-07-10 07:00:00|5744|5720|5720|5714|5744|5730|5710|5704|29569
1594364700000|2020-07-10 07:05:00|5719|5713|5714|5709|5734|5730|5697|5694|20025
1594365000000|2020-07-10 07:10:00|5715|5710|5705|5701|5719|5715|5700|5697|3836
1594365300000|2020-07-10 07:15:00|5704|5700|5700|5695|5711|5707|5683|5680|23988
1594365600000|2020-07-10 07:20:00|5699|5694|5704|5701|5707|5703|5687|5684|26145
1594365900000|2020-07-10 07:25:00|5703|5700|5718|5714|5721|5715|5692|5689|24196
1594366200000|2020-07-10 07:30:00|5719|5715|5721|5716|5734|5729|5714|5712|9224
1594366500000|2020-07-10 07:35:00|5720|5717|5721|5718|5728|5725|5713|5710|4995
1594366800000|2020-07-10 07:40:00|5722|5719|5715|5711|5724|5721|5707|5704|5393
1594367100000|2020-07-10 07:45:00|5716|5712|5711|5709|5720|5718|5707|5705|2758
1594367400000|2020-07-10 07:50:00|5710|5708|5721|5717|5727|5724|5707|5704|7914
1594367700000|2020-07-10 07:55:00|5720|5716|5725|5722|5728|5726|5709|5707|4833
1594368000000|2020-07-10 08:00:00|5726|5723|5758|5755|5770|5768|5726|5723|19021
1594368300000|2020-07-10 08:05:00|5759|5756|5758|5753|5767|5763|5738|5737|11825
1594368600000|2020-07-10 08:10:00|5757|5754|5735|5731|5765|5761|5731|5728|7712
1594368900000|2020-07-10 08:15:00|5736|5732|5740|5738|5749|5746|5736|5732|12496
1594369200000|2020-07-10 08:20:00|5741|5739|5751|5748|5752|5748|5740|5738|7495
1594369500000|2020-07-10 08:25:00|5752|5749|5742|5740|5752|5750|5736|5734|14243
1594369800000|2020-07-10 08:30:00|5743|5741|5735|5732|5759|5756|5732|5729|13704
1594370100000|2020-07-10 08:35:00|5736|5731|5737|5734|5741|5738|5731|5729|6166
1594370400000|2020-07-10 08:40:00|5736|5735|5736|5735|5737|5736|5725|5723|3139
1594370700000|2020-07-10 08:45:00|5737|5734|5732|5731|5746|5743|5727|5726|6805
1594371000000|2020-07-10 08:50:00|5731|5730|5730|5727|5737|5734|5725|5724|3341
1594371300000|2020-07-10 08:55:00|5729|5728|5733|5731|5736|5733|5729|5728|2333
1594371600000|2020-07-10 09:00:00|5734|5732|5733|5731|5743|5739|5731|5730|2510
1594371900000|2020-07-10 09:05:00|5734|5730|5723|5721|5740|5737|5722|5720|7611
1594372200000|2020-07-10 09:10:00|5722|5720|5732|5730|5733|5731|5721|5719|3789
1594372500000|2020-07-10 09:15:00|5733|5731|5728|5726|5734|5732|5727|5725|3266
1594372800000|2020-07-10 09:20:00|5727|5724|5734|5731|5735|5732|5723|5720|7874
1594373100000|2020-07-10 09:25:00|5733|5732|5736|5734|5742|5740|5731|5729|4158
1594373400000|2020-07-10 09:30:00|5735|5735|5747|5745|5750|5748|5732|5730|3770
1594373700000|2020-07-10 09:35:00|5748|5746|5745|5744|5755|5752|5743|5741|6875
1594374000000|2020-07-10 09:40:00|5746|5745|5740|5738|5750|5747|5740|5738|5001
1594374300000|2020-07-10 09:45:00|5741|5739|5743|5741|5748|5746|5737|5735|6851
1594374600000|2020-07-10 09:50:00|5742|5742|5759|5757|5764|5761|5742|5742|9160
1594374900000|2020-07-10 09:55:00|5758|5756|5757|5755|5764|5762|5753|5751|13545
1594375200000|2020-07-10 10:00:00|5758|5756|5757|5755|5766|5763|5755|5753|6844
1594375500000|2020-07-10 10:05:00|5758|5756|5765|5763|5766|5764|5757|5755|4414
1594375800000|2020-07-10 10:10:00|5766|5764|5759|5758|5771|5768|5759|5757|4183
1594376100000|2020-07-10 10:15:00|5760|5759|5750|5747|5760|5759|5747|5744|3039
1594376400000|2020-07-10 10:20:00|5749|5746|5756|5753|5756|5754|5747|5745|2200
1594376700000|2020-07-10 10:25:00|5757|5754|5759|5757|5760|5758|5753|5751|3463
1594377000000|2020-07-10 10:30:00|5760|5758|5768|5766|5770|5768|5759|5757|2773
1594377300000|2020-07-10 10:35:00|5767|5765|5779|5777|5782|5779|5766|5765|3453
1594377600000|2020-07-10 10:40:00|5778|5778|5789|5787|5791|5788|5778|5777|5200
1594377900000|2020-07-10 10:45:00|5788|5786|5781|5779|5789|5787|5779|5776|8221
1594378200000|2020-07-10 10:50:00|5782|5780|5787|5785|5794|5793|5782|5780|15373
1594378500000|2020-07-10 10:55:00|5786|5784|5786|5784|5790|5788|5782|5781|7622
1594378800000|2020-07-10 11:00:00|5782|5776|5802|5800|5805|5803|5782|5776|37320
1594379100000|2020-07-10 11:05:00|5803|5801|5806|5804|5819|5818|5802|5801|21153
1594379400000|2020-07-10 11:10:00|5807|5805|5823|5820|5824|5822|5806|5805|14932
1594379700000|2020-07-10 11:15:00|5824|5821|5829|5826|5829|5828|5818|5816|16729
1594380000000|2020-07-10 11:20:00|5828|5827|5838|5836|5847|5845|5827|5826|36761
1594380300000|2020-07-10 11:25:00|5837|5835|5826|5824|5843|5841|5824|5822|15531
1594380600000|2020-07-10 11:30:00|5827|5825|5812|5810|5831|5829|5812|5810|20647
1594380900000|2020-07-10 11:35:00|5813|5811|5825|5822|5827|5825|5813|5811|10422
1594381200000|2020-07-10 11:40:00|5824|5821|5818|5815|5824|5822|5811|5809|4138
1594381500000|2020-07-10 11:45:00|5817|5816|5800|5798|5820|5819|5795|5793|4947
1594381800000|2020-07-10 11:50:00|5801|5799|5803|5801|5810|5809|5801|5799|2619
1594382100000|2020-07-10 11:55:00|5802|5802|5805|5803|5806|5804|5797|5796|4523
1594382400000|2020-07-10 12:00:00|5806|5804|5809|5807|5816|5814|5799|5797|5184
1594382700000|2020-07-10 12:05:00|5808|5806|5813|5811|5813|5811|5804|5802|3449
1594383000000|2020-07-10 12:10:00|5812|5810|5802|5800|5812|5810|5799|5797|3794
1594383300000|2020-07-10 12:15:00|5801|5799|5808|5806|5809|5806|5800|5798|4077
1594383600000|2020-07-10 12:20:00|5807|5807|5803|5802|5809|5807|5798|5797|6027
1594383900000|2020-07-10 12:25:00|5802|5801|5800|5798|5806|5804|5794|5793|4684
1594384200000|2020-07-10 12:30:00|5801|5799|5813|5811|5814|5812|5798|5797|7733
1594384500000|2020-07-10 12:35:00|5812|5810|5825|5824|5830|5827|5810|5807|10451
1594384800000|2020-07-10 12:40:00|5824|5823|5809|5808|5832|5829|5808|5806|17447
1594385100000|2020-07-10 12:45:00|5810|5809|5823|5821|5825|5823|5810|5808|5676
1594385400000|2020-07-10 12:50:00|5824|5822|5814|5812|5825|5823|5810|5808|5354
1594385700000|2020-07-10 12:55:00|5813|5811|5813|5812|5816|5814|5810|5807|6861
1594386000000|2020-07-10 13:00:00|5814|5813|5818|5817|5826|5824|5814|5813|9692
1594386300000|2020-07-10 13:05:00|5819|5818|5796|5794|5823|5822|5796|5794|11764
1594386600000|2020-07-10 13:10:00|5797|5795|5796|5795|5801|5799|5784|5782|14642
1594386900000|2020-07-10 13:15:00|5797|5794|5792|5790|5801|5799|5790|5788|6450
1594387200000|2020-07-10 13:20:00|5791|5791|5791|5789|5797|5795|5787|5786|6504
1594387500000|2020-07-10 13:25:00|5790|5788|5791|5789|5795|5792|5789|5787|4973
1594387800000|2020-07-10 13:30:00|5792|5790|5797|5795|5810|5809|5791|5789|12693
1594388100000|2020-07-10 13:35:00|5796|5796|5814|5812|5818|5816|5791|5790|16211
1594388400000|2020-07-10 13:40:00|5813|5813|5818|5816|5825|5823|5806|5804|16860
1594388700000|2020-07-10 13:45:00|5819|5817|5816|5814|5824|5823|5812|5810|10444
1594389000000|2020-07-10 13:50:00|5817|5815|5799|5797|5819|5817|5798|5796|16614
1594389300000|2020-07-10 13:55:00|5798|5796|5796|5794|5808|5807|5796|5793|6993
1594389600000|2020-07-10 14:00:00|5795|5793|5793|5791|5800|5798|5785|5782|16589
1594389900000|2020-07-10 14:05:00|5794|5792|5799|5798|5804|5802|5792|5790|10636
1594390200000|2020-07-10 14:10:00|5798|5797|5819|5817|5821|5818|5797|5795|37063
1594390500000|2020-07-10 14:15:00|5820|5818|5811|5810|5824|5822|5807|5805|30775
1594390800000|2020-07-10 14:20:00|5812|5809|5803|5801|5818|5817|5798|5795|10826
1594391100000|2020-07-10 14:25:00|5802|5800|5816|5814|5824|5822|5802|5800|10561
1594391400000|2020-07-10 14:30:00|5815|5813|5844|5841|5847|5845|5814|5812|18687
1594391700000|2020-07-10 14:35:00|5846|5842|5846|5845|5848|5847|5841|5839|11116
1594392000000|2020-07-10 14:40:00|5847|5846|5858|5856|5870|5868|5844|5842|19552
1594392300000|2020-07-10 14:45:00|5859|5857|5852|5851|5861|5858|5847|5846|8673
1594392600000|2020-07-10 14:50:00|5853|5850|5853|5850|5856|5855|5842|5839|17300
1594392900000|2020-07-10 14:55:00|5852|5851|5851|5849|5855|5854|5847|5845|5789
1594393200000|2020-07-10 15:00:00|5850|5848|5845|5843|5855|5853|5841|5840|13379
1594393500000|2020-07-10 15:05:00|5846|5844|5850|5849|5854|5853|5846|5844|20756
1594393800000|2020-07-10 15:10:00|5851|5848|5854|5853|5857|5855|5848|5847|6989
1594394100000|2020-07-10 15:15:00|5855|5854|5855|5853|5862|5860|5853|5852|13581
1594394400000|2020-07-10 15:20:00|5856|5854|5869|5867|5870|5869|5855|5853|14468
1594394700000|2020-07-10 15:25:00|5868|5866|5859|5856|5872|5870|5859|5856|19641
1594623600000|2020-07-13 07:00:00|5960|5958|5959|5953|5976|5966|5941|5928|68540
1594623900000|2020-07-13 07:05:00|5960|5954|5960|5954|5965|5961|5921|5919|31873
1594624200000|2020-07-13 07:10:00|5961|5955|5966|5961|5977|5971|5958|5953|15587
1594624500000|2020-07-13 07:15:00|5965|5962|5983|5980|5985|5980|5963|5959|13391
1594624800000|2020-07-13 07:20:00|5984|5981|5977|5973|5995|5992|5974|5970|8067
1594625100000|2020-07-13 07:25:00|5978|5972|5971|5968|5979|5975|5961|5958|4456
1594625400000|2020-07-13 07:30:00|5970|5967|5979|5976|5980|5977|5962|5958|13893
1594625700000|2020-07-13 07:35:00|5978|5975|5972|5969|5983|5980|5967|5964|9068
1594626000000|2020-07-13 07:40:00|5971|5968|5966|5963|5976|5973|5960|5956|2176
1594626300000|2020-07-13 07:45:00|5965|5962|5946|5943|5967|5963|5946|5942|4871
1594626600000|2020-07-13 07:50:00|5945|5942|5931|5929|5948|5945|5931|5927|10872
1594626900000|2020-07-13 07:55:00|5932|5930|5928|5925|5941|5938|5926|5924|8959
1594627200000|2020-07-13 08:00:00|5927|5924|5909|5905|5927|5924|5907|5904|5241
1594627500000|2020-07-13 08:05:00|5908|5904|5925|5922|5929|5926|5907|5902|6406
1594627800000|2020-07-13 08:10:00|5924|5921|5928|5925|5929|5926|5921|5919|4971
1594628100000|2020-07-13 08:15:00|5927|5924|5917|5915|5932|5929|5917|5915|4087
1594628400000|2020-07-13 08:20:00|5918|5914|5904|5902|5918|5916|5903|5901|8172
1594628700000|2020-07-13 08:25:00|5905|5903|5903|5901|5909|5908|5900|5898|9169
1594629000000|2020-07-13 08:30:00|5904|5902|5880|5878|5905|5903|5878|5875|7288
1594629300000|2020-07-13 08:35:00|5879|5877|5902|5900|5904|5901|5874|5872|9290
1594629600000|2020-07-13 08:40:00|5903|5901|5904|5902|5907|5904|5890|5888|3774
1594629900000|2020-07-13 08:45:00|5905|5901|5902|5900|5908|5905|5890|5888|2545
1594630200000|2020-07-13 08:50:00|5901|5899|5894|5892|5903|5900|5892|5889|2935
1594630500000|2020-07-13 08:55:00|5895|5893|5894|5892|5895|5893|5888|5885|1803
1594630800000|2020-07-13 09:00:00|5895|5893|5896|5893|5900|5899|5893|5890|4752
1594631100000|2020-07-13 09:05:00|5897|5894|5889|5887|5899|5897|5888|5886|3118
1594631400000|2020-07-13 09:10:00|5890|5888|5893|5891|5895|5894|5888|5887|1962
1594631700000|2020-07-13 09:15:00|5892|5892|5900|5898|5903|5901|5891|5889|1719
1594632000000|2020-07-13 09:20:00|5901|5899|5879|5877|5902|5900|5879|5876|3199
1594632300000|2020-07-13 09:25:00|5880|5876|5887|5885|5889|5887|5879|5875|1757
1594632600000|2020-07-13 09:30:00|5888|5886|5893|5890|5897|5895|5884|5883|2211
1594632900000|2020-07-13 09:35:00|5892|5891|5898|5896|5900|5898|5890|5889|2757
1594633200000|2020-07-13 09:40:00|5899|5897|5887|5885|5902|5900|5885|5883|3721
1594633500000|2020-07-13 09:45:00|5888|5886|5889|5887|5894|5892|5884|5882|2599
1594633800000|2020-07-13 09:50:00|5890|5886|5886|5884|5891|5888|5879|5878|3717
1594634100000|2020-07-13 09:55:00|5887|5885|5889|5887|5893|5891|5886|5885|1934
1594634400000|2020-07-13 10:00:00|5888|5886|5887|5885|5893|5891|5886|5884|2644
1594634700000|2020-07-13 10:05:00|5886|5886|5891|5889|5892|5889|5875|5873|3229
1594635000000|2020-07-13 10:10:00|5892|5890|5890|5887|5894|5891|5885|5883|2169
1594635300000|2020-07-13 10:15:00|5889|5888|5888|5886|5898|5896|5887|5885|3648
1594635600000|2020-07-13 10:20:00|5889|5887|5883|5882|5889|5887|5881|5879|2571
1594635900000|2020-07-13 10:25:00|5884|5883|5892|5890|5895|5892|5883|5881|3789
1594636200000|2020-07-13 10:30:00|5891|5889|5894|5891|5897|5895|5887|5886|7142
1594636500000|2020-07-13 10:35:00|5893|5890|5881|5879|5893|5890|5879|5876|3795
1594636800000|2020-07-13 10:40:00|5882|5880|5869|5866|5882|5881|5866|5863|6001
1594637100000|2020-07-13 10:45:00|5870|5867|5861|5859|5875|5872|5860|5859|7869
1594637400000|2020-07-13 10:50:00|5860|5860|5880|5878|5884|5882|5860|5859|9464
1594637700000|2020-07-13 10:55:00|5881|5879|5884|5882|5887|5886|5881|5879|4294
1594638000000|2020-07-13 11:00:00|5889|5883|5889|5887|5893|5892|5884|5881|6830
1594638300000|2020-07-13 11:05:00|5888|5886|5887|5885|5893|5892|5884|5882|3795
1594638600000|2020-07-13 11:10:00|5886|5884|5894|5893|5894|5893|5884|5883|5458
1594638900000|2020-07-13 11:15:00|5895|5892|5891|5890|5895|5894|5888|5887|2403
1594639200000|2020-07-13 11:20:00|5892|5891|5885|5883|5900|5897|5885|5883|3639
1594639500000|2020-07-13 11:25:00|5886|5884|5889|5886|5890|5888|5882|5879|2343
1594639800000|2020-07-13 11:30:00|5888|5887|5889|5888|5894|5892|5886|5885|3841
1594640100000|2020-07-13 11:35:00|5890|5887|5888|5886|5890|5887|5884|5882|4621
1594640400000|2020-07-13 11:40:00|5889|5887|5891|5889|5894|5893|5885|5883|4513
1594640700000|2020-07-13 11:45:00|5892|5888|5892|5889|5897|5894|5890|5887|5490
1594641000000|2020-07-13 11:50:00|5891|5890|5893|5891|5898|5895|5890|5889|5924
1594641300000|2020-07-13 11:55:00|5894|5892|5894|5892|5900|5897|5891|5889|1584
1594641600000|2020-07-13 12:00:00|5895|5893|5898|5896|5902|5900|5893|5892|5761
1594641900000|2020-07-13 12:05:00|5899|5895|5898|5896|5899|5898|5894|5892|986
1594642200000|2020-07-13 12:10:00|5899|5897|5902|5900|5903|5902|5897|5896|5121
1594642500000|2020-07-13 12:15:00|5901|5899|5898|5897|5905|5903|5898|5897|4553
1594642800000|2020-07-13 12:20:00|5899|5896|5900|5898|5901|5899|5895|5893|2333
1594643100000|2020-07-13 12:25:00|5901|5899|5903|5901|5904|5902|5897|5894|3106
1594643400000|2020-07-13 12:30:00|5904|5900|5896|5895|5904|5901|5896|5893|2254
1594643700000|2020-07-13 12:35:00|5897|5896|5896|5894|5897|5896|5892|5890|3566
1594644000000|2020-07-13 12:40:00|5895|5893|5898|5896|5899|5897|5894|5892|1805
1594644300000|2020-07-13 12:45:00|5899|5897|5898|5896|5904|5903|5897|5895|4524
1594644600000|2020-07-13 12:50:00|5897|5897|5889|5888|5898|5897|5889|5888|5229
1594644900000|2020-07-13 12:55:00|5890|5887|5875|5873|5890|5887|5875|5873|6421
1594645200000|2020-07-13 13:00:00|5874|5872|5879|5877|5882|5880|5870|5867|5952
1594645500000|2020-07-13 13:05:00|5880|5878|5880|5878|5884|5882|5879|5877|2549
1594645800000|2020-07-13 13:10:00|5879|5879|5886|5884|5886|5884|5877|5875|4534
1594646100000|2020-07-13 13:15:00|5885|5883|5888|5886|5892|5890|5883|5882|6391
1594646400000|2020-07-13 13:20:00|5887|5885|5892|5889|5893|5892|5885|5884|3513
1594646700000|2020-07-13 13:25:00|5893|5890|5893|5891|5897|5895|5888|5886|3999
1594647000000|2020-07-13 13:30:00|5894|5892|5884|5882|5894|5893|5880|5878|6196
1594647300000|2020-07-13 13:35:00|5885|5883|5871|5869|5885|5884|5869|5867|6819
1594647600000|2020-07-13 13:40:00|5870|5870|5863|5861|5877|5875|5863|5861|4230
1594647900000|2020-07-13 13:45:00|5862|5860|5872|5869|5875|5874|5862|5860|5715
1594648200000|2020-07-13 13:50:00|5871|5868|5866|5864|5871|5869|5862|5860|4322
1594648500000|2020-07-13 13:55:00|5865|5863|5856|5854|5870|5868|5856|5853|7436
1594648800000|2020-07-13 14:00:00|5857|5855|5835|5832|5858|5857|5833|5831|16073
1594649100000|2020-07-13 14:05:00|5836|5833|5858|5856|5859|5856|5833|5831|8510
1594649400000|2020-07-13 14:10:00|5859|5857|5859|5857|5860|5858|5849|5847|3817
1594649700000|2020-07-13 14:15:00|5860|5858|5858|5856|5867|5865|5857|5855|15123
1594650000000|2020-07-13 14:20:00|5859|5857|5865|5863|5869|5866|5859|5857|5079
1594650300000|2020-07-13 14:25:00|5864|5862|5873|5871|5874|5872|5864|5862|8788
1594650600000|2020-07-13 14:30:00|5874|5872|5869|5866|5875|5873|5866|5864|3659
1594650900000|2020-07-13 14:35:00|5868|5867|5863|5862|5869|5868|5861|5859|4412
1594651200000|2020-07-13 14:40:00|5864|5863|5870|5868|5875|5874|5863|5862|6217
1594651500000|2020-07-13 14:45:00|5869|5867|5871|5869|5872|5871|5864|5862|7060
1594651800000|2020-07-13 14:50:00|5872|5870|5858|5856|5872|5870|5858|5856|15026
1594652100000|2020-07-13 14:55:00|5857|5855|5869|5867|5869|5867|5856|5854|13378
1594652400000|2020-07-13 15:00:00|5868|5866|5870|5868|5874|5873|5866|5864|19128
1594652700000|2020-07-13 15:05:00|5871|5869|5874|5872|5875|5873|5867|5866|10477
1594653000000|2020-07-13 15:10:00|5875|5873|5882|5880|5885|5883|5870|5868|24547
1594653300000|2020-07-13 15:15:00|5881|5879|5879|5877|5883|5881|5873|5871|9475
1594653600000|2020-07-13 15:20:00|5880|5878|5880|5879|5882|5880|5867|5865|29308
1594653900000|2020-07-13 15:25:00|5881|5880|5897|5895|5898|5897|5881|5879|44420
1594710000000|2020-07-14 07:00:00|5814|5805|5821|5816|5828|5824|5804|5793|17134
1594710300000|2020-07-14 07:05:00|5820|5815|5823|5819|5851|5850|5815|5811|44538
1594710600000|2020-07-14 07:10:00|5822|5818|5836|5831|5855|5851|5814|5811|9060
1594710900000|2020-07-14 07:15:00|5835|5830|5829|5825|5840|5836|5821|5818|8661
1594711200000|2020-07-14 07:20:00|5828|5824|5811|5807|5830|5826|5806|5802|11912
1594711500000|2020-07-14 07:25:00|5810|5806|5823|5818|5824|5820|5802|5800|10198
1594711800000|2020-07-14 07:30:00|5822|5817|5800|5794|5822|5817|5793|5789|8971
1594712100000|2020-07-14 07:35:00|5799|5795|5788|5786|5804|5801|5787|5785|8342
1594712400000|2020-07-14 07:40:00|5787|5785|5787|5785|5789|5787|5776|5772|8856
1594712700000|2020-07-14 07:45:00|5786|5784|5783|5781|5797|5794|5779|5777|7300
1594713000000|2020-07-14 07:50:00|5782|5780|5778|5775|5787|5783|5775|5772|4926
1594713300000|2020-07-14 07:55:00|5777|5776|5792|5788|5793|5791|5774|5772|3385
1594713600000|2020-07-14 08:00:00|5791|5789|5794|5791|5798|5795|5785|5783|8925
1594713900000|2020-07-14 08:05:00|5793|5790|5805|5802|5808|5804|5789|5786|4912
1594714200000|2020-07-14 08:10:00|5804|5801|5797|5795|5811|5808|5796|5795|6816
1594714500000|2020-07-14 08:15:00|5798|5796|5794|5792|5810|5808|5787|5785|6948
1594714800000|2020-07-14 08:20:00|5795|5793|5797|5794|5800|5798|5789|5786|5439
1594715100000|2020-07-14 08:25:00|5796|5793|5789|5786|5797|5793|5784|5782|4943
1594715400000|2020-07-14 08:30:00|5788|5785|5791|5788|5798|5796|5786|5785|12921
1594715700000|2020-07-14 08:35:00|5792|5789|5812|5810|5812|5810|5784|5782|4295
1594716000000|2020-07-14 08:40:00|5811|5809|5813|5811|5820|5816|5807|5805|5350
1594716300000|2020-07-14 08:45:00|5814|5812|5809|5808|5818|5817|5805|5804|4654
1594716600000|2020-07-14 08:50:00|5808|5807|5796|5794|5808|5807|5796|5794|4025
1594716900000|2020-07-14 08:55:00|5797|5795|5796|5794|5799|5797|5792|5790|3513
1594717200000|2020-07-14 09:00:00|5795|5793|5803|5800|5806|5804|5792|5790|4987
1594717500000|2020-07-14 09:05:00|5802|5799|5795|5793|5804|5802|5794|5792|5008
1594717800000|2020-07-14 09:10:00|5794|5792|5790|5788|5794|5792|5784|5782|5561
1594718100000|2020-07-14 09:15:00|5789|5787|5798|5796|5801|5798|5786|5784|6219
1594718400000|2020-07-14 09:20:00|5797|5797|5798|5796|5803|5801|5796|5793|3949
1594718700000|2020-07-14 09:25:00|5797|5795|5803|5802|5806|5803|5794|5793|7338
1594719000000|2020-07-14 09:30:00|5804|5803|5797|5795|5808|5806|5794|5792|5024
1594719300000|2020-07-14 09:35:00|5796|5794|5802|5800|5804|5802|5792|5790|5381
1594719600000|2020-07-14 09:40:00|5803|5799|5784|5782|5803|5800|5784|5782|3347
1594719900000|2020-07-14 09:45:00|5785|5783|5786|5785|5792|5791|5782|5780|6597
1594720200000|2020-07-14 09:50:00|5787|5786|5787|5784|5793|5791|5783|5781|5460
1594720500000|2020-07-14 09:55:00|5785|5783|5792|5790|5793|5792|5781|5779|3320
1594720800000|2020-07-14 10:00:00|5793|5791|5792|5790|5797|5795|5786|5785|6615
1594721100000|2020-07-14 10:05:00|5791|5789|5790|5789|5797|5795|5789|5787|4921
1594721400000|2020-07-14 10:10:00|5789|5788|5783|5781|5795|5794|5783|5781|15578
1594721700000|2020-07-14 10:15:00|5784|5782|5776|5774|5785|5784|5768|5766|12621
1594722000000|2020-07-14 10:20:00|5775|5773|5785|5783|5788|5787|5775|5773|3197
1594722300000|2020-07-14 10:25:00|5784|5784|5776|5773|5787|5785|5771|5769|8879
1594722600000|2020-07-14 10:30:00|5777|5774|5770|5768|5779|5777|5765|5763|8429
1594722900000|2020-07-14 10:35:00|5769|5767|5767|5766|5776|5774|5765|5764|6703
1594723200000|2020-07-14 10:40:00|5768|5765|5778|5776|5779|5776|5764|5763|12423
1594723500000|2020-07-14 10:45:00|5779|5777|5775|5773|5780|5777|5772|5770|6064
1594723800000|2020-07-14 10:50:00|5774|5772|5780|5777|5781|5779|5772|5771|5564
1594724100000|2020-07-14 10:55:00|5779|5778|5791|5789|5792|5790|5778|5778|5206
1594724400000|2020-07-14 11:00:00|5794|5791|5788|5786|5796|5792|5778|5776|6568
1594724700000|2020-07-14 11:05:00|5789|5787|5779|5777|5790|5789|5776|5774|6370
1594725000000|2020-07-14 11:10:00|5778|5776|5771|5769|5779|5777|5766|5764|10394
1594725300000|2020-07-14 11:15:00|5772|5770|5776|5774|5778|5776|5770|5768|4962
1594725600000|2020-07-14 11:20:00|5775|5773|5768|5765|5779|5778|5768|5765|5785
1594725900000|2020-07-14 11:25:00|5769|5766|5777|5774|5782|5779|5768|5766|3895
1594726200000|2020-07-14 11:30:00|5776|5775|5787|5784|5788|5786|5774|5773|4727
1594726500000|2020-07-14 11:35:00|5786|5783|5777|5775|5787|5783|5777|5775|4071
1594726800000|2020-07-14 11:40:00|5778|5776|5780|5777|5790|5788|5778|5776|5131
1594727100000|2020-07-14 11:45:00|5779|5778|5780|5778|5788|5785|5776|5774|12062
1594727400000|2020-07-14 11:50:00|5779|5777|5788|5786|5791|5789|5777|5775|4019
1594727700000|2020-07-14 11:55:00|5787|5785|5779|5777|5793|5790|5779|5777|11330
1594728000000|2020-07-14 12:00:00|5780|5778|5792|5790|5792|5791|5778|5777|8468
1594728300000|2020-07-14 12:05:00|5793|5791|5792|5789|5796|5793|5788|5786|4231
1594728600000|2020-07-14 12:10:00|5793|5790|5788|5786|5794|5792|5786|5785|4229
1594728900000|2020-07-14 12:15:00|5789|5787|5786|5784|5793|5792|5784|5782|8343
1594729200000|2020-07-14 12:20:00|5787|5785|5781|5779|5790|5789|5780|5778|6989
1594729500000|2020-07-14 12:25:00|5782|5780|5777|5775|5784|5783|5776|5774|3767
1594729800000|2020-07-14 12:30:00|5776|5774|5771|5768|5791|5788|5760|5755|21565
1594730100000|2020-07-14 12:35:00|5770|5767|5764|5762|5772|5770|5760|5757|7181
1594730400000|2020-07-14 12:40:00|5765|5763|5768|5766|5769|5767|5761|5759|3639
1594730700000|2020-07-14 12:45:00|5767|5765|5764|5762|5774|5772|5763|5761|5621
1594731000000|2020-07-14 12:50:00|5765|5763|5761|5759|5770|5768|5760|5758|7186
1594731300000|2020-07-14 12:55:00|5762|5760|5756|5753|5762|5760|5749|5747|13095
1594731600000|2020-07-14 13:00:00|5755|5752|5757|5755|5763|5761|5751|5750|9771
1594731900000|2020-07-14 13:05:00|5756|5754|5748|5746|5757|5756|5746|5745|7887
1594732200000|2020-07-14 13:10:00|5747|5745|5744|5742|5750|5749|5742|5741|8582
1594732500000|2020-07-14 13:15:00|5745|5743|5744|5743|5747|5745|5741|5739|4998
1594732800000|2020-07-14 13:20:00|5743|5742|5743|5741|5749|5747|5742|5741|5877
1594733100000|2020-07-14 13:25:00|5742|5742|5740|5738|5745|5743|5739|5737|8461
1594733400000|2020-07-14 13:30:00|5741|5739|5751|5749|5764|5761|5734|5733|17993
1594733700000|2020-07-14 13:35:00|5750|5748|5757|5755|5758|5755|5742|5740|9087
1594734000000|2020-07-14 13:40:00|5756|5754|5769|5767|5777|5774|5751|5749|11850
1594734300000|2020-07-14 13:45:00|5770|5768|5759|5757|5774|5773|5758|5756|12291
1594734600000|2020-07-14 13:50:00|5760|5758|5754|5752|5761|5759|5741|5740|15043
1594734900000|2020-07-14 13:55:00|5753|5751|5765|5762|5769|5766|5751|5748|9446
1594735200000|2020-07-14 14:00:00|5764|5763|5754|5752|5768|5765|5752|5750|12440
1594735500000|2020-07-14 14:05:00|5755|5753|5752|5750|5760|5759|5747|5744|9957
1594735800000|2020-07-14 14:10:00|5751|5749|5738|5736|5758|5757|5735|5733|13529
1594736100000|2020-07-14 14:15:00|5737|5735|5748|5744|5755|5753|5736|5734|14189
1594736400000|2020-07-14 14:20:00|5747|5743|5767|5764|5778|5775|5743|5741|7601
1594736700000|2020-07-14 14:25:00|5766|5763|5779|5777|5779|5777|5760|5758|8428
1594737000000|2020-07-14 14:30:00|5780|5778|5789|5787|5792|5791|5777|5776|20768
1594737300000|2020-07-14 14:35:00|5788|5786|5793|5791|5799|5797|5786|5784|14214
1594737600000|2020-07-14 14:40:00|5792|5790|5793|5791|5803|5800|5789|5787|19486
1594737900000|2020-07-14 14:45:00|5792|5790|5790|5788|5799|5796|5782|5780|10600
1594738200000|2020-07-14 14:50:00|5789|5787|5802|5801|5808|5806|5785|5783|9876
1594738500000|2020-07-14 14:55:00|5801|5800|5791|5789|5804|5802|5787|5784|19853
1594738800000|2020-07-14 15:00:00|5790|5788|5791|5790|5807|5804|5781|5779|15223
1594739100000|2020-07-14 15:05:00|5790|5789|5793|5791|5804|5801|5776|5774|19092
1594739400000|2020-07-14 15:10:00|5794|5792|5787|5786|5801|5798|5785|5783|9282
1594739700000|2020-07-14 15:15:00|5788|5785|5789|5788|5797|5796|5783|5782|22557
1594740000000|2020-07-14 15:20:00|5790|5787|5790|5789|5798|5796|5787|5786|19922
1594740300000|2020-07-14 15:25:00|5791|5790|5783|5781|5796|5795|5783|5780|27408
1594796400000|2020-07-15 07:00:00|5829|5821|5841|5836|5849|5842|5826|5821|26486
1594796700000|2020-07-15 07:05:00|5840|5837|5833|5829|5860|5857|5826|5821|16886
1594797000000|2020-07-15 07:10:00|5834|5830|5829|5825|5841|5838|5825|5820|8152
1594797300000|2020-07-15 07:15:00|5828|5824|5837|5835|5848|5845|5827|5824|7688
1594797600000|2020-07-15 07:20:00|5836|5834|5831|5828|5839|5837|5823|5820|6710
1594797900000|2020-07-15 07:25:00|5832|5829|5831|5828|5837|5834|5823|5820|3543
1594798200000|2020-07-15 07:30:00|5830|5830|5832|5829|5837|5834|5826|5822|6411
1594798500000|2020-07-15 07:35:00|5833|5830|5815|5814|5837|5833|5815|5813|10595
1594798800000|2020-07-15 07:40:00|5816|5815|5830|5826|5831|5828|5814|5811|2004
1594799100000|2020-07-15 07:45:00|5829|5827|5823|5821|5830|5828|5815|5813|6274
1594799400000|2020-07-15 07:50:00|5822|5820|5825|5823|5827|5825|5815|5813|6775
1594799700000|2020-07-15 07:55:00|5826|5824|5831|5828|5836|5833|5822|5820|5509
1594800000000|2020-07-15 08:00:00|5832|5829|5839|5836|5840|5839|5830|5828|10646
1594800300000|2020-07-15 08:05:00|5838|5835|5835|5834|5845|5844|5833|5832|9019
1594800600000|2020-07-15 08:10:00|5834|5833|5843|5841|5848|5845|5828|5826|9317
1594800900000|2020-07-15 08:15:00|5844|5842|5838|5835|5847|5844|5837|5835|5115
1594801200000|2020-07-15 08:20:00|5839|5836|5838|5836|5844|5842|5835|5834|8534
1594801500000|2020-07-15 08:25:00|5837|5837|5851|5848|5851|5849|5835|5833|8775
1594801800000|2020-07-15 08:30:00|5852|5849|5850|5848|5855|5854|5845|5843|6576
1594802100000|2020-07-15 08:35:00|5849|5847|5846|5845|5855|5853|5846|5844|5636
1594802400000|2020-07-15 08:40:00|5847|5846|5836|5834|5848|5846|5833|5831|4664
1594802700000|2020-07-15 08:45:00|5835|5833|5823|5821|5838|5837|5823|5821|4148
1594803000000|2020-07-15 08:50:00|5822|5822|5823|5821|5828|5825|5815|5813|5087
1594803300000|2020-07-15 08:55:00|5821|5822|5822|5820|5830|5828|5821|5819|5178
1594803600000|2020-07-15 09:00:00|5821|5819|5815|5813|5823|5822|5812|5809|5586
1594803900000|2020-07-15 09:05:00|5816|5814|5817|5815|5817|5815|5806|5803|4955
1594804200000|2020-07-15 09:10:00|5816|5814|5826|5824|5827|5824|5815|5813|3547
1594804500000|2020-07-15 09:15:00|5825|5823|5825|5823|5830|5828|5821|5819|5494
1594804800000|2020-07-15 09:20:00|5824|5824|5827|5824|5829|5827|5822|5820|6269
1594805100000|2020-07-15 09:25:00|5826|5825|5819|5818|5829|5827|5819|5817|7430
1594805400000|2020-07-15 09:30:00|5820|5819|5809|5807|5822|5821|5806|5804|7972
1594805700000|2020-07-15 09:35:00|5808|5806|5817|5814|5817|5815|5806|5805|12234
1594806000000|2020-07-15 09:40:00|5816|5813|5817|5816|5821|5818|5812|5811|3745
1594806300000|2020-07-15 09:45:00|5816|5815|5833|5830|5835|5833|5815|5814|5436
1594806600000|2020-07-15 09:50:00|5832|5831|5826|5824|5834|5832|5821|5818|3328
1594806900000|2020-07-15 09:55:00|5827|5825|5836|5835|5837|5835|5827|5825|11852
1594807200000|2020-07-15 10:00:00|5837|5836|5838|5836|5846|5844|5833|5832|8588
1594807500000|2020-07-15 10:05:00|5837|5837|5838|5836|5839|5837|5832|5831|5979
1594807800000|2020-07-15 10:10:00|5839|5835|5853|5851|5860|5858|5835|5834|22237
1594808100000|2020-07-15 10:15:00|5852|5850|5854|5853|5855|5853|5844|5842|8995
1594808400000|2020-07-15 10:20:00|5855|5854|5851|5848|5860|5858|5846|5844|6748
1594808700000|2020-07-15 10:25:00|5852|5847|5859|5856|5859|5857|5849|5847|4990
1594809000000|2020-07-15 10:30:00|5858|5855|5857|5854|5860|5858|5851|5849|2255
1594809300000|2020-07-15 10:35:00|5856|5853|5873|5870|5874|5872|5855|5852|9591
1594809600000|2020-07-15 10:40:00|5874|5871|5865|5863|5880|5878|5865|5863|8634
1594809900000|2020-07-15 10:45:00|5866|5864|5879|5875|5880|5878|5866|5864|6830
1594810200000|2020-07-15 10:50:00|5880|5876|5890|5888|5890|5888|5879|5875|8772
1594810500000|2020-07-15 10:55:00|5891|5889|5877|5875|5899|5898|5876|5874|28669
1594810800000|2020-07-15 11:00:00|5883|5876|5895|5891|5899|5897|5879|5876|9993
1594811100000|2020-07-15 11:05:00|5894|5892|5896|5894|5900|5899|5891|5889|7006
1594811400000|2020-07-15 11:10:00|5897|5895|5894|5892|5902|5900|5891|5889|7872
1594811700000|2020-07-15 11:15:00|5893|5891|5883|5881|5895|5893|5883|5880|10159
1594812000000|2020-07-15 11:20:00|5884|5882|5880|5878|5887|5885|5879|5877|3052
1594812300000|2020-07-15 11:25:00|5881|5879|5889|5887|5893|5891|5880|5878|2830
1594812600000|2020-07-15 11:30:00|5890|5888|5891|5890|5894|5892|5879|5876|5196
1594812900000|2020-07-15 11:35:00|5892|5891|5898|5896|5912|5911|5891|5891|15570
1594813200000|2020-07-15 11:40:00|5897|5897|5905|5904|5906|5905|5894|5892|11457
1594813500000|2020-07-15 11:45:00|5904|5903|5901|5897|5906|5905|5897|5895|3820
1594813800000|2020-07-15 11:50:00|5902|5898|5889|5886|5903|5901|5889|5886|4082
1594814100000|2020-07-15 11:55:00|5888|5885|5880|5878|5888|5887|5879|5876|2582
1594814400000|2020-07-15 12:00:00|5881|5879|5883|5882|5892|5890|5875|5874|7292
1594814700000|2020-07-15 12:05:00|5882|5881|5888|5886|5893|5890|5882|5879|5281
1594815000000|2020-07-15 12:10:00|5889|5885|5882|5880|5893|5891|5881|5879|2428
1594815300000|2020-07-15 12:15:00|5883|5881|5879|5877|5887|5885|5878|5875|2400
1594815600000|2020-07-15 12:20:00|5880|5878|5881|5878|5884|5882|5875|5874|4376
1594815900000|2020-07-15 12:25:00|5880|5877|5878|5875|5885|5884|5878|5875|1924
1594816200000|2020-07-15 12:30:00|5879|5876|5887|5884|5887|5884|5876|5874|3982
1594816500000|2020-07-15 12:35:00|5886|5885|5887|5885|5890|5889|5884|5881|5031
1594816800000|2020-07-15 12:40:00|5888|5886|5885|5882|5889|5887|5882|5880|4228
1594817100000|2020-07-15 12:45:00|5884|5881|5874|5872|5886|5884|5871|5869|12306
1594817400000|2020-07-15 12:50:00|5875|5873|5875|5873|5882|5879|5874|5872|3003
1594817700000|2020-07-15 12:55:00|5874|5872|5880|5878|5880|5879|5871|5869|3397
1594818000000|2020-07-15 13:00:00|5879|5877|5877|5876|5884|5882|5874|5872|6155
1594818300000|2020-07-15 13:05:00|5876|5875|5865|5863|5877|5876|5861|5859|9122
1594818600000|2020-07-15 13:10:00|5864|5862|5872|5870|5873|5870|5862|5859|13693
1594818900000|2020-07-15 13:15:00|5871|5869|5873|5871|5882|5881|5870|5869|9194
1594819200000|2020-07-15 13:20:00|5874|5872|5861|5859|5878|5876|5861|5859|13349
1594819500000|2020-07-15 13:25:00|5862|5860|5865|5864|5871|5869|5862|5860|6242
1594819800000|2020-07-15 13:30:00|5864|5863|5874|5870|5881|5879|5858|5857|11579
1594820100000|2020-07-15 13:35:00|5875|5871|5873|5870|5882|5881|5865|5862|16190
1594820400000|2020-07-15 13:40:00|5874|5869|5883|5880|5884|5882|5868|5867|13608
1594820700000|2020-07-15 13:45:00|5884|5881|5879|5878|5888|5886|5875|5873|15076
1594821000000|2020-07-15 13:50:00|5880|5877|5866|5863|5881|5879|5857|5855|10286
1594821300000|2020-07-15 13:55:00|5867|5864|5869|5867|5872|5869|5863|5861|6489
1594821600000|2020-07-15 14:00:00|5870|5868|5858|5856|5875|5873|5856|5853|20543
1594821900000|2020-07-15 14:05:00|5859|5857|5872|5870|5875|5873|5859|5857|9496
1594822200000|2020-07-15 14:10:00|5871|5869|5866|5864|5874|5872|5861|5860|11584
1594822500000|2020-07-15 14:15:00|5867|5863|5887|5885|5890|5888|5863|5861|12674
1594822800000|2020-07-15 14:20:00|5888|5886|5884|5883|5889|5887|5881|5879|16840
1594823100000|2020-07-15 14:25:00|5886|5882|5894|5892|5895|5893|5885|5882|11434
1594823400000|2020-07-15 14:30:00|5895|5893|5890|5888|5896|5895|5890|5888|29433
1594823700000|2020-07-15 14:35:00|5891|5889|5897|5895|5901|5900|5891|5889|30926
1594824000000|2020-07-15 14:40:00|5898|5896|5905|5903|5906|5904|5898|5895|11269
1594824300000|2020-07-15 14:45:00|5906|5904|5903|5902|5908|5906|5900|5899|12814
1594824600000|2020-07-15 14:50:00|5902|5901|5907|5905|5910|5908|5897|5895|17450
1594824900000|2020-07-15 14:55:00|5908|5906|5899|5896|5910|5908|5899|5896|18331
1594825200000|2020-07-15 15:00:00|5900|5897|5887|5885|5902|5900|5885|5883|12339
1594825500000|2020-07-15 15:05:00|5886|5884|5885|5883|5892|5891|5876|5874|8766
1594825800000|2020-07-15 15:10:00|5886|5884|5883|5881|5888|5887|5878|5876|13297
1594826100000|2020-07-15 15:15:00|5882|5880|5877|5875|5882|5880|5866|5864|16051
1594826400000|2020-07-15 15:20:00|5878|5874|5861|5859|5879|5877|5850|5848|28293
1594826700000|2020-07-15 15:25:00|5860|5858|5868|5865|5868|5867|5858|5856|20267
1594882800000|2020-07-16 07:00:00|5825|5817|5855|5851|5859|5855|5824|5814|27284
1594883100000|2020-07-16 07:05:00|5854|5852|5888|5882|5889|5884|5852|5849|16053
1594883400000|2020-07-16 07:10:00|5887|5881|5888|5883|5893|5890|5868|5863|10808
1594883700000|2020-07-16 07:15:00|5887|5882|5875|5872|5897|5893|5875|5872|5166
1594884000000|2020-07-16 07:20:00|5874|5871|5884|5881|5887|5884|5863|5859|8087
1594884300000|2020-07-16 07:25:00|5885|5882|5880|5879|5890|5886|5874|5870|3398
1594884600000|2020-07-16 07:30:00|5879|5878|5884|5880|5885|5883|5866|5863|6835
1594884900000|2020-07-16 07:35:00|5883|5879|5887|5885|5895|5891|5877|5874|8854
1594885200000|2020-07-16 07:40:00|5886|5884|5903|5900|5907|5904|5884|5882|5958
1594885500000|2020-07-16 07:45:00|5904|5901|5905|5902|5908|5906|5895|5893|4487
1594885800000|2020-07-16 07:50:00|5906|5903|5908|5905|5910|5908|5900|5898|4840
1594886100000|2020-07-16 07:55:00|5909|5906|5900|5898|5909|5906|5898|5896|3307
1594886400000|2020-07-16 08:00:00|5899|5897|5898|5896|5902|5900|5887|5886|5824
1594886700000|2020-07-16 08:05:00|5897|5895|5889|5886|5900|5897|5884|5882|2441
1594887000000|2020-07-16 08:10:00|5888|5887|5888|5886|5897|5894|5886|5884|4760
1594887300000|2020-07-16 08:15:00|5887|5885|5891|5889|5895|5893|5886|5885|4939
1594887600000|2020-07-16 08:20:00|5890|5888|5887|5885|5890|5889|5883|5880|5173
1594887900000|2020-07-16 08:25:00|5886|5884|5877|5875|5887|5885|5876|5874|4008
1594888200000|2020-07-16 08:30:00|5876|5874|5871|5869|5880|5878|5869|5867|3672
1594888500000|2020-07-16 08:35:00|5870|5868|5861|5858|5870|5868|5858|5856|2383
1594888800000|2020-07-16 08:40:00|5862|5859|5861|5858|5862|5860|5856|5854|2985
1594889100000|2020-07-16 08:45:00|5860|5857|5866|5864|5869|5867|5860|5857|6506
1594889400000|2020-07-16 08:50:00|5865|5863|5865|5863|5872|5870|5862|5860|3927
1594889700000|2020-07-16 08:55:00|5866|5864|5868|5866|5871|5869|5865|5864|4501
1594890000000|2020-07-16 09:00:00|5867|5865|5862|5860|5870|5869|5857|5854|4150
1594890300000|2020-07-16 09:05:00|5861|5859|5854|5852|5867|5865|5852|5850|6451
1594890600000|2020-07-16 09:10:00|5853|5851|5855|5853|5856|5855|5850|5846|3772
1594890900000|2020-07-16 09:15:00|5854|5852|5854|5852|5860|5858|5854|5852|4111
1594891200000|2020-07-16 09:20:00|5855|5853|5852|5849|5860|5859|5851|5849|3691
1594891500000|2020-07-16 09:25:00|5853|5850|5863|5861|5866|5865|5852|5850|8577
1594891800000|2020-07-16 09:30:00|5862|5860|5867|5865|5870|5869|5858|5856|6869
1594892100000|2020-07-16 09:35:00|5866|5864|5871|5869|5871|5870|5863|5862|4002
1594892400000|2020-07-16 09:40:00|5870|5868|5863|5861|5871|5869|5861|5860|1442
1594892700000|2020-07-16 09:45:00|5864|5860|5860|5857|5865|5863|5858|5856|3097
1594893000000|2020-07-16 09:50:00|5859|5856|5855|5853|5861|5859|5855|5853|5094
1594893300000|2020-07-16 09:55:00|5854|5852|5851|5849|5860|5858|5848|5846|5757
1594893600000|2020-07-16 10:00:00|5850|5848|5852|5850|5854|5853|5846|5844|3754
1594893900000|2020-07-16 10:05:00|5853|5852|5846|5844|5857|5855|5843|5841|8312
1594894200000|2020-07-16 10:10:00|5845|5845|5850|5848|5850|5848|5843|5840|2458
1594894500000|2020-07-16 10:15:00|5851|5847|5849|5847|5852|5850|5843|5841|3730
1594894800000|2020-07-16 10:20:00|5850|5846|5845|5843|5850|5847|5843|5841|1100
1594895100000|2020-07-16 10:25:00|5844|5842|5838|5836|5848|5846|5837|5835|6804
1594895400000|2020-07-16 10:30:00|5839|5837|5834|5833|5840|5839|5831|5829|5545
1594895700000|2020-07-16 10:35:00|5833|5832|5845|5843|5848|5845|5829|5827|8878
1594896000000|2020-07-16 10:40:00|5846|5844|5845|5842|5850|5847|5843|5842|1888
1594896300000|2020-07-16 10:45:00|5844|5841|5838|5836|5846|5845|5837|5836|4287
1594896600000|2020-07-16 10:50:00|5837|5837|5832|5830|5844|5843|5832|5830|4782
1594896900000|2020-07-16 10:55:00|5831|5831|5845|5843|5846|5845|5831|5829|6713
1594897200000|2020-07-16 11:00:00|5846|5840|5848|5846|5854|5851|5846|5840|5344
1594897500000|2020-07-16 11:05:00|5847|5845|5850|5848|5852|5850|5846|5844|3841
1594897800000|2020-07-16 11:10:00|5849|5847|5846|5843|5853|5851|5843|5841|4287
1594898100000|2020-07-16 11:15:00|5845|5842|5853|5851|5855|5853|5844|5842|3060
1594898400000|2020-07-16 11:20:00|5852|5850|5851|5850|5854|5853|5850|5848|2740
1594898700000|2020-07-16 11:25:00|5852|5851|5849|5847|5852|5851|5845|5844|1898
1594899000000|2020-07-16 11:30:00|5850|5848|5851|5849|5858|5856|5848|5846|12949
1594899300000|2020-07-16 11:35:00|5852|5850|5846|5844|5854|5851|5843|5841|3131
1594899600000|2020-07-16 11:40:00|5847|5845|5845|5844|5852|5849|5845|5844|3876
1594899900000|2020-07-16 11:45:00|5846|5842|5845|5842|5849|5847|5844|5842|2935
1594900200000|2020-07-16 11:50:00|5844|5841|5842|5840|5848|5846|5839|5836|4578
1594900500000|2020-07-16 11:55:00|5843|5839|5845|5843|5845|5843|5838|5837|1673
1594900800000|2020-07-16 12:00:00|5844|5844|5843|5841|5845|5844|5840|5838|2318
1594901100000|2020-07-16 12:05:00|5844|5842|5846|5844|5846|5844|5839|5837|5503
1594901400000|2020-07-16 12:10:00|5845|5843|5844|5842|5846|5845|5842|5840|3112
1594901700000|2020-07-16 12:15:00|5843|5841|5845|5842|5849|5848|5842|5841|4169
1594902000000|2020-07-16 12:20:00|5844|5843|5845|5843|5846|5845|5842|5841|3139
1594902300000|2020-07-16 12:25:00|5844|5842|5836|5834|5844|5842|5835|5833|6099
1594902600000|2020-07-16 12:30:00|5835|5833|5840|5838|5840|5838|5831|5829|10803
1594902900000|2020-07-16 12:35:00|5839|5837|5831|5829|5841|5839|5829|5827|5281
1594903200000|2020-07-16 12:40:00|5832|5830|5839|5837|5839|5838|5831|5829|2430
1594903500000|2020-07-16 12:45:00|5838|5838|5846|5844|5849|5847|5836|5835|4886
1594903800000|2020-07-16 12:50:00|5845|5843|5842|5840|5845|5843|5841|5840|5581
1594904100000|2020-07-16 12:55:00|5843|5839|5845|5842|5847|5844|5837|5835|10504
1594904400000|2020-07-16 13:00:00|5844|5841|5856|5855|5858|5856|5839|5838|15690
1594904700000|2020-07-16 13:05:00|5857|5856|5843|5841|5866|5863|5842|5840|7845
1594905000000|2020-07-16 13:10:00|5842|5840|5841|5840|5847|5845|5837|5836|3567
1594905300000|2020-07-16 13:15:00|5840|5839|5842|5840|5846|5844|5836|5834|12551
1594905600000|2020-07-16 13:20:00|5843|5841|5846|5844|5850|5847|5842|5840|2970
1594905900000|2020-07-16 13:25:00|5847|5845|5848|5846|5853|5851|5843|5842|3117
1594906200000|2020-07-16 13:30:00|5847|5845|5846|5844|5852|5850|5841|5839|14494
1594906500000|2020-07-16 13:35:00|5847|5845|5857|5855|5860|5858|5843|5841|9178
1594906800000|2020-07-16 13:40:00|5858|5854|5855|5853|5861|5859|5844|5842|13138
1594907100000|2020-07-16 13:45:00|5854|5852|5855|5853|5857|5855|5845|5843|11758
1594907400000|2020-07-16 13:50:00|5854|5852|5863|5861|5870|5868|5851|5849|15540
1594907700000|2020-07-16 13:55:00|5864|5862|5857|5854|5868|5866|5856|5853|7873
1594908000000|2020-07-16 14:00:00|5858|5855|5857|5856|5868|5866|5856|5854|8084
1594908300000|2020-07-16 14:05:00|5858|5857|5853|5850|5860|5858|5848|5846|10445
1594908600000|2020-07-16 14:10:00|5854|5851|5852|5850|5860|5859|5851|5848|10207
1594908900000|2020-07-16 14:15:00|5851|5849|5855|5854|5858|5857|5848|5846|9260
1594909200000|2020-07-16 14:20:00|5854|5853|5861|5859|5866|5864|5853|5851|17419
1594909500000|2020-07-16 14:25:00|5862|5860|5868|5865|5869|5868|5854|5852|10579
1594909800000|2020-07-16 14:30:00|5867|5864|5868|5866|5870|5868|5856|5854|11587
1594910100000|2020-07-16 14:35:00|5869|5867|5873|5871|5875|5873|5866|5865|9353
1594910400000|2020-07-16 14:40:00|5872|5872|5882|5880|5886|5884|5872|5872|13666
1594910700000|2020-07-16 14:45:00|5881|5879|5887|5885|5887|5885|5880|5879|15033
1594911000000|2020-07-16 14:50:00|5886|5886|5888|5886|5890|5888|5883|5882|10124
1594911300000|2020-07-16 14:55:00|5889|5887|5882|5880|5889|5888|5879|5878|8236
1594911600000|2020-07-16 15:00:00|5881|5879|5889|5887|5889|5887|5879|5877|12935
1594911900000|2020-07-16 15:05:00|5890|5888|5879|5878|5892|5891|5878|5877|15905
1594912200000|2020-07-16 15:10:00|5880|5877|5885|5883|5888|5887|5879|5876|5631
1594912500000|2020-07-16 15:15:00|5884|5884|5880|5878|5886|5885|5876|5874|20996
1594912800000|2020-07-16 15:20:00|5879|5877|5875|5874|5882|5881|5872|5870|23218
1594913100000|2020-07-16 15:25:00|5874|5873|5873|5870|5876|5875|5867|5865|31150
1594969200000|2020-07-17 07:00:00|5995|5974|6003|5997|6020|6018|5950|5925|149626
1594969500000|2020-07-17 07:05:00|6002|5996|5984|5980|6010|6005|5981|5976|27385
1594969800000|2020-07-17 07:10:00|5983|5979|5989|5986|5994|5991|5980|5973|7593
1594970100000|2020-07-17 07:15:00|5990|5985|6023|6020|6024|6022|5990|5985|36288
1594970400000|2020-07-17 07:20:00|6024|6021|6029|6027|6037|6033|6016|6015|32003
1594970700000|2020-07-17 07:25:00|6028|6026|6029|6026|6031|6030|6018|6015|15777
1594971000000|2020-07-17 07:30:00|6028|6025|6007|6005|6030|6028|6003|6001|22436
1594971300000|2020-07-17 07:35:00|6005|6004|6009|6007|6020|6019|6003|6000|14828
1594971600000|2020-07-17 07:40:00|6010|6008|6022|6020|6027|6024|6009|6006|11493
1594971900000|2020-07-17 07:45:00|6021|6019|6022|6020|6028|6026|6013|6010|24986
1594972200000|2020-07-17 07:50:00|6021|6021|6020|6017|6032|6030|6018|6016|10213
1594972500000|2020-07-17 07:55:00|6019|6018|6022|6020|6025|6024|6017|6015|19155
1594972800000|2020-07-17 08:00:00|6021|6021|6025|6023|6028|6025|6019|6018|16371
1594973100000|2020-07-17 08:05:00|6024|6022|6021|6019|6031|6030|6020|6019|10814
1594973400000|2020-07-17 08:10:00|6022|6020|6028|6026|6029|6027|6021|6019|7147
1594973700000|2020-07-17 08:15:00|6027|6025|6024|6022|6031|6029|6023|6021|6740
1594974000000|2020-07-17 08:20:00|6023|6021|6014|6011|6027|6025|6008|6007|17720
1594974300000|2020-07-17 08:25:00|6013|6012|6019|6018|6022|6021|6013|6011|5111
1594974600000|2020-07-17 08:30:00|6018|6017|6010|6009|6023|6021|6008|6007|32300
1594974900000|2020-07-17 08:35:00|6011|6010|6012|6010|6018|6017|6007|6005|6869
1594975200000|2020-07-17 08:40:00|6011|6009|6015|6013|6017|6016|6006|6004|9033
1594975500000|2020-07-17 08:45:00|6014|6012|6013|6012|6016|6014|6009|6007|5482
1594975800000|2020-07-17 08:50:00|6012|6011|6013|6012|6017|6016|6010|6007|9004
1594976100000|2020-07-17 08:55:00|6014|6013|6018|6016|6020|6019|6013|6011|6859
1594976400000|2020-07-17 09:00:00|6017|6015|6007|6005|6018|6016|6006|6004|5528
1594976700000|2020-07-17 09:05:00|6008|6006|6009|6007|6009|6008|6004|6003|10949
1594977000000|2020-07-17 09:10:00|6010|6008|6021|6019|6025|6023|6009|6007|8501
1594977300000|2020-07-17 09:15:00|6022|6018|6031|6030|6032|6031|6017|6016|20169
1594977600000|2020-07-17 09:20:00|6032|6029|6028|6027|6033|6032|6027|6025|4324
1594977900000|2020-07-17 09:25:00|6027|6026|6031|6029|6033|6031|6021|6020|5577
1594978200000|2020-07-17 09:30:00|6032|6030|6031|6029|6035|6034|6029|6028|9202
1594978500000|2020-07-17 09:35:00|6030|6028|6038|6037|6039|6038|6030|6027|7067
1594978800000|2020-07-17 09:40:00|6037|6036|6038|6036|6039|6037|6034|6032|6037
1594979100000|2020-07-17 09:45:00|6037|6035|6046|6043|6048|6047|6034|6032|16640
1594979400000|2020-07-17 09:50:00|6045|6044|6052|6050|6054|6051|6039|6037|40233
1594979700000|2020-07-17 09:55:00|6051|6051|6044|6042|6056|6054|6043|6040|27250
1594980000000|2020-07-17 10:00:00|6043|6041|6041|6039|6048|6046|6037|6036|4181
1594980300000|2020-07-17 10:05:00|6042|6040|6059|6056|6059|6058|6041|6039|21196
1594980600000|2020-07-17 10:10:00|6058|6057|6053|6051|6065|6062|6051|6049|15681
1594980900000|2020-07-17 10:15:00|6052|6050|6065|6063|6067|6066|6052|6050|16405
1594981200000|2020-07-17 10:20:00|6066|6064|6062|6060|6070|6069|6062|6059|9840
1594981500000|2020-07-17 10:25:00|6063|6061|6060|6057|6065|6063|6056|6053|7127
1594981800000|2020-07-17 10:30:00|6059|6056|6053|6052|6060|6058|6049|6047|4450
1594982100000|2020-07-17 10:35:00|6054|6053|6035|6034|6059|6057|6033|6032|11889
1594982400000|2020-07-17 10:40:00|6034|6033|6038|6036|6042|6040|6032|6030|6957
1594982700000|2020-07-17 10:45:00|6037|6035|6032|6030|6037|6035|6029|6026|4879
1594983000000|2020-07-17 10:50:00|6033|6031|6027|6025|6035|6034|6027|6025|3896
1594983300000|2020-07-17 10:55:00|6028|6026|6026|6024|6029|6028|6018|6017|10432
1594983600000|2020-07-17 11:00:00||6025||6025||6025||6025|0
1594983900000|2020-07-17 11:05:00|6020|6019|6017|6014|6022|6020|6007|6005|164200
1594984200000|2020-07-17 11:10:00|6016|6015|6011|6008|6018|6016|6009|6007|2957
1594984500000|2020-07-17 11:15:00|6010|6007|6008|6006|6012|6010|6005|6003|3170
1594984800000|2020-07-17 11:20:00|6007|6005|6014|6011|6014|6011|6002|6001|13615
1594985100000|2020-07-17 11:25:00|6013|6010|6019|6017|6025|6023|6011|6009|7625
1594985400000|2020-07-17 11:30:00|6018|6018|6023|6021|6030|6028|6018|6017|5441
1594985700000|2020-07-17 11:35:00|6024|6022|6017|6016|6024|6023|6017|6015|3568
1594986000000|2020-07-17 11:40:00|6016|6015|6014|6013|6018|6016|6012|6011|1407
1594986300000|2020-07-17 11:45:00|6013|6012|6014|6013|6015|6014|6009|6007|2963
1594986600000|2020-07-17 11:50:00|6013|6012|6015|6013|6017|6015|6012|6010|8699
1594986900000|2020-07-17 11:55:00|6016|6014|6014|6012|6018|6016|6012|6010|4448
1594987200000|2020-07-17 12:00:00|6015|6013|6016|6014|6018|6016|6011|6010|4022
1594987500000|2020-07-17 12:05:00|6017|6013|6009|6006|6017|6015|6008|6005|3004
1594987800000|2020-07-17 12:10:00|6010|6007|6017|6015|6017|6016|6010|6007|2474
1594988100000|2020-07-17 12:15:00|6016|6014|6014|6013|6017|6015|6011|6010|9447
1594988400000|2020-07-17 12:20:00|6015|6012|6013|6010|6017|6015|6011|6009|6804
1594988700000|2020-07-17 12:25:00|6014|6011|6017|6015|6017|6016|6010|6008|2943
1594989000000|2020-07-17 12:30:00|6016|6014|6010|6009|6017|6015|6009|6006|3814
1594989300000|2020-07-17 12:35:00|6011|6010|6012|6011|6013|6012|6009|6008|2811
1594989600000|2020-07-17 12:40:00|6013|6012|6005|6002|6019|6016|6004|6001|10759
1594989900000|2020-07-17 12:45:00|6004|6001|6000|5998|6005|6003|5996|5994|12833
1594990200000|2020-07-17 12:50:00|5999|5997|6002|6000|6002|6001|5997|5995|2916
1594990500000|2020-07-17 12:55:00|6001|5999|6002|6000|6005|6003|5998|5997|5677
1594990800000|2020-07-17 13:00:00|6003|6001|6002|6000|6004|6003|5998|5996|3897
1594991100000|2020-07-17 13:05:00|6001|5999|5997|5995|6002|6000|5996|5994|4811
1594991400000|2020-07-17 13:10:00|5998|5996|6006|6004|6006|6004|5997|5995|6031
1594991700000|2020-07-17 13:15:00|6005|6005|6001|5999|6008|6006|6000|5998|6144
1594992000000|2020-07-17 13:20:00|6002|6000|6004|6002|6005|6003|6001|5999|3811
1594992300000|2020-07-17 13:25:00|6003|6003|6007|6004|6009|6007|6000|5999|7499
1594992600000|2020-07-17 13:30:00|6006|6005|5984|5982|6007|6005|5984|5982|7541
1594992900000|2020-07-17 13:35:00|5985|5983|5983|5982|5994|5992|5982|5980|12661
1594993200000|2020-07-17 13:40:00|5982|5981|5978|5975|5983|5981|5974|5972|15663
1594993500000|2020-07-17 13:45:00|5977|5976|5978|5975|5985|5983|5976|5974|17786
1594993800000|2020-07-17 13:50:00|5977|5976|5987|5985|5987|5986|5977|5975|13780
1594994100000|2020-07-17 13:55:00|5986|5984|5985|5983|5986|5985|5975|5972|7701
1594994400000|2020-07-17 14:00:00|5983|5981|5973|5971|5995|5991|5973|5970|25904
1594994700000|2020-07-17 14:05:00|5974|5972|5967|5965|5975|5974|5963|5960|8908
1594995000000|2020-07-17 14:10:00|5966|5964|5972|5969|5978|5976|5966|5964|16016
1594995300000|2020-07-17 14:15:00|5973|5970|5971|5970|5981|5979|5969|5967|8054
1594995600000|2020-07-17 14:20:00|5972|5971|5958|5956|5973|5972|5956|5953|10094
1594995900000|2020-07-17 14:25:00|5957|5955|5960|5958|5961|5960|5955|5952|22689
1594996200000|2020-07-17 14:30:00|5959|5957|5957|5955|5964|5962|5955|5954|11712
1594996500000|2020-07-17 14:35:00|5958|5956|5962|5961|5967|5965|5956|5955|10494
1594996800000|2020-07-17 14:40:00|5963|5960|5967|5965|5968|5967|5958|5956|9859
1594997100000|2020-07-17 14:45:00|5968|5966|5975|5973|5975|5974|5966|5964|16053
1594997400000|2020-07-17 14:50:00|5974|5974|5982|5980|5983|5981|5974|5972|20865
1594997700000|2020-07-17 14:55:00|5983|5981|5993|5991|5993|5992|5983|5981|11620
1594998000000|2020-07-17 15:00:00|5992|5990|5978|5976|5992|5990|5977|5975|15605
1594998300000|2020-07-17 15:05:00|5979|5977|5978|5976|5980|5978|5971|5969|6404
1594998600000|2020-07-17 15:10:00|5979|5977|5972|5971|5979|5978|5972|5971|3391
1594998900000|2020-07-17 15:15:00|5973|5970|5967|5965|5977|5975|5966|5964|11342
1594999200000|2020-07-17 15:20:00|5966|5966|5969|5966|5970|5967|5961|5959|21025
1594999500000|2020-07-17 15:25:00|5968|5967|5976|5973|5976|5974|5966|5965|18872
1595228400000|2020-07-20 07:00:00|5959|5952|5912|5905|5959|5952|5912|5904|10531
1595228700000|2020-07-20 07:05:00|5913|5906|5911|5904|5917|5913|5890|5882|19212
1595229000000|2020-07-20 07:10:00|5912|5905|5901|5896|5912|5911|5889|5884|11418
1595229300000|2020-07-20 07:15:00|5900|5895|5897|5892|5909|5905|5894|5889|3789
1595229600000|2020-07-20 07:20:00|5896|5891|5869|5865|5898|5896|5864|5861|14987
1595229900000|2020-07-20 07:25:00|5868|5864|5884|5881|5889|5886|5861|5858|17784
1595230200000|2020-07-20 07:30:00|5885|5882|5875|5871|5889|5886|5873|5870|8010
1595230500000|2020-07-20 07:35:00|5874|5870|5890|5886|5890|5888|5871|5866|11741
1595230800000|2020-07-20 07:40:00|5889|5885|5896|5892|5903|5900|5883|5879|4310
1595231100000|2020-07-20 07:45:00|5897|5893|5897|5894|5899|5895|5888|5885|6309
1595231400000|2020-07-20 07:50:00|5896|5893|5908|5905|5909|5907|5891|5889|11462
1595231700000|2020-07-20 07:55:00|5907|5904|5907|5905|5910|5907|5901|5899|3615
1595232000000|2020-07-20 08:00:00|5908|5906|5915|5912|5916|5914|5906|5905|5028
1595232300000|2020-07-20 08:05:00|5914|5913|5895|5894|5915|5913|5895|5894|5540
1595232600000|2020-07-20 08:10:00|5894|5893|5897|5894|5903|5901|5891|5888|2940
1595232900000|2020-07-20 08:15:00|5898|5895|5901|5899|5906|5903|5893|5891|3480
1595233200000|2020-07-20 08:20:00|5902|5898|5896|5893|5904|5902|5893|5891|2240
1595233500000|2020-07-20 08:25:00|5897|5894|5899|5897|5900|5898|5894|5892|1455
1595233800000|2020-07-20 08:30:00|5898|5896|5903|5901|5904|5902|5887|5885|5942
1595234100000|2020-07-20 08:35:00|5904|5902|5916|5914|5918|5916|5903|5902|5806
1595234400000|2020-07-20 08:40:00|5915|5913|5945|5942|5947|5944|5914|5913|10140
1595234700000|2020-07-20 08:45:00|5944|5944|5951|5949|5952|5949|5940|5939|13628
1595235000000|2020-07-20 08:50:00|5950|5948|5946|5943|5955|5952|5941|5940|10149
1595235300000|2020-07-20 08:55:00|5945|5944|5944|5942|5948|5946|5939|5936|7327
1595235600000|2020-07-20 09:00:00|5945|5943|5957|5955|5964|5961|5944|5943|8119
1595235900000|2020-07-20 09:05:00|5956|5954|5956|5954|5958|5957|5947|5946|4512
1595236200000|2020-07-20 09:10:00|5957|5955|5968|5964|5968|5966|5953|5951|6815
1595236500000|2020-07-20 09:15:00|5969|5965|5955|5953|5970|5968|5952|5950|3007
1595236800000|2020-07-20 09:20:00|5954|5952|5946|5943|5957|5955|5942|5940|4835
1595237100000|2020-07-20 09:25:00|5945|5942|5948|5946|5953|5950|5943|5941|1779
1595237400000|2020-07-20 09:30:00|5949|5947|5943|5942|5951|5949|5940|5937|20621
1595237700000|2020-07-20 09:35:00|5944|5941|5952|5948|5952|5950|5943|5941|7424
1595238000000|2020-07-20 09:40:00|5950|5949|5955|5953|5960|5959|5950|5949|4048
1595238300000|2020-07-20 09:45:00|5956|5954|5951|5949|5957|5955|5945|5943|3321
1595238600000|2020-07-20 09:50:00|5952|5950|5944|5942|5953|5951|5944|5941|1745
1595238900000|2020-07-20 09:55:00|5945|5943|5942|5939|5950|5948|5941|5939|2452
1595239200000|2020-07-20 10:00:00|5943|5940|5942|5941|5944|5942|5936|5934|3703
1595239500000|2020-07-20 10:05:00|5943|5942|5935|5933|5945|5942|5932|5931|2556
1595239800000|2020-07-20 10:10:00|5934|5932|5934|5932|5940|5939|5931|5929|9464
1595240100000|2020-07-20 10:15:00|5933|5931|5930|5928|5936|5934|5928|5926|1893
1595240400000|2020-07-20 10:20:00|5929|5927|5929|5927|5930|5929|5925|5923|2680
1595240700000|2020-07-20 10:25:00|5930|5928|5932|5929|5937|5935|5930|5928|2778
1595241000000|2020-07-20 10:30:00|5931|5930|5926|5924|5933|5932|5925|5924|1221
1595241300000|2020-07-20 10:35:00|5925|5925|5927|5924|5927|5926|5921|5919|3372
1595241600000|2020-07-20 10:40:00|5926|5925|5929|5928|5931|5929|5924|5922|3732
1595241900000|2020-07-20 10:45:00|5930|5929|5924|5922|5931|5929|5921|5920|3483
1595242200000|2020-07-20 10:50:00|5923|5921|5923|5921|5929|5927|5923|5920|2639
1595242500000|2020-07-20 10:55:00|5922|5922|5919|5917|5924|5923|5918|5917|6886
1595242800000|2020-07-20 11:00:00|5918|5914|5925|5922|5930|5928|5918|5914|7545
1595243100000|2020-07-20 11:05:00|5924|5923|5928|5926|5930|5929|5923|5921|3749
1595243400000|2020-07-20 11:10:00|5927|5927|5922|5919|5929|5927|5920|5918|3647
1595243700000|2020-07-20 11:15:00|5923|5920|5922|5921|5924|5923|5919|5917|4198
1595244000000|2020-07-20 11:20:00|5923|5922|5934|5932|5936|5934|5922|5921|13802
1595244300000|2020-07-20 11:25:00|5935|5933|5923|5921|5940|5938|5923|5921|9410
1595244600000|2020-07-20 11:30:00|5922|5920|5917|5915|5925|5923|5915|5914|5389
1595244900000|2020-07-20 11:35:00|5918|5914|5912|5910|5920|5918|5909|5907|9044
1595245200000|2020-07-20 11:40:00|5911|5911|5915|5913|5918|5916|5911|5910|2288
1595245500000|2020-07-20 11:45:00|5916|5914|5911|5909|5918|5917|5909|5907|3765
1595245800000|2020-07-20 11:50:00|5912|5910|5916|5914|5920|5918|5912|5910|3239
1595246100000|2020-07-20 11:55:00|5915|5915|5916|5914|5920|5919|5915|5913|6362
1595246400000|2020-07-20 12:00:00|5915|5915|5902|5899|5915|5915|5897|5896|22457
1595246700000|2020-07-20 12:05:00|5903|5900|5892|5890|5904|5902|5890|5889|12897
1595247000000|2020-07-20 12:10:00|5893|5891|5881|5879|5897|5894|5880|5878|20571
1595247300000|2020-07-20 12:15:00|5880|5878|5889|5888|5893|5892|5877|5875|7767
1595247600000|2020-07-20 12:20:00|5890|5889|5888|5885|5897|5896|5887|5885|5213
1595247900000|2020-07-20 12:25:00|5887|5886|5882|5879|5889|5887|5880|5878|4627
1595248200000|2020-07-20 12:30:00|5881|5880|5881|5880|5886|5885|5880|5879|3866
1595248500000|2020-07-20 12:35:00|5882|5879|5882|5880|5884|5883|5879|5877|8063
1595248800000|2020-07-20 12:40:00|5883|5881|5882|5880|5884|5883|5877|5876|6458
1595249100000|2020-07-20 12:45:00|5883|5881|5899|5897|5901|5900|5882|5881|12327
1595249400000|2020-07-20 12:50:00|5900|5898|5907|5904|5917|5914|5898|5897|11015
1595249700000|2020-07-20 12:55:00|5906|5905|5911|5909|5923|5921|5901|5899|26601
1595250000000|2020-07-20 13:00:00|5912|5910|5916|5914|5921|5918|5911|5909|7299
1595250300000|2020-07-20 13:05:00|5917|5913|5914|5911|5918|5915|5911|5909|2703
1595250600000|2020-07-20 13:10:00|5913|5912|5906|5905|5914|5912|5899|5897|4037
1595250900000|2020-07-20 13:15:00|5907|5906|5915|5914|5915|5914|5906|5905|7069
1595251200000|2020-07-20 13:20:00|5914|5913|5919|5918|5920|5918|5912|5911|5803
1595251500000|2020-07-20 13:25:00|5920|5919|5912|5911|5923|5922|5912|5911|6242
1595251800000|2020-07-20 13:30:00|5913|5912|5937|5935|5945|5942|5912|5911|38580
1595252100000|2020-07-20 13:35:00|5938|5936|5936|5934|5942|5940|5919|5916|13669
1595252400000|2020-07-20 13:40:00|5937|5935|5921|5919|5946|5943|5915|5912|8455
1595252700000|2020-07-20 13:45:00|5920|5918|5906|5905|5929|5926|5906|5904|10509
1595253000000|2020-07-20 13:50:00|5907|5904|5904|5903|5914|5913|5900|5898|9819
1595253300000|2020-07-20 13:55:00|5903|5902|5901|5898|5911|5909|5893|5892|19184
1595253600000|2020-07-20 14:00:00|5902|5899|5898|5895|5906|5905|5896|5894|11489
1595253900000|2020-07-20 14:05:00|5897|5896|5900|5897|5909|5907|5897|5895|8924
1595254200000|2020-07-20 14:10:00|5901|5898|5899|5897|5903|5901|5893|5892|10270
1595254500000|2020-07-20 14:15:00|5900|5898|5904|5902|5905|5903|5897|5896|6299
1595254800000|2020-07-20 14:20:00|5905|5903|5922|5919|5923|5920|5903|5902|15699
1595255100000|2020-07-20 14:25:00|5921|5920|5917|5915|5921|5920|5912|5911|14688
1595255400000|2020-07-20 14:30:00|5918|5916|5914|5913|5919|5917|5910|5908|7414
1595255700000|2020-07-20 14:35:00|5915|5914|5917|5915|5919|5917|5909|5907|10806
1595256000000|2020-07-20 14:40:00|5918|5916|5921|5919|5922|5921|5915|5913|9618
1595256300000|2020-07-20 14:45:00|5922|5920|5919|5917|5922|5921|5912|5910|5794
1595256600000|2020-07-20 14:50:00|5918|5916|5905|5903|5919|5918|5902|5901|16125
1595256900000|2020-07-20 14:55:00|5904|5904|5903|5901|5910|5908|5902|5899|13867
1595257200000|2020-07-20 15:00:00|5904|5902|5912|5910|5912|5911|5903|5901|17822
1595257500000|2020-07-20 15:05:00|5913|5911|5912|5910|5915|5913|5908|5906|9087
1595257800000|2020-07-20 15:10:00|5911|5911|5914|5912|5916|5915|5909|5908|12116
1595258100000|2020-07-20 15:15:00|5913|5913|5921|5919|5926|5925|5913|5913|21357
1595258400000|2020-07-20 15:20:00|5922|5920|5920|5919|5923|5922|5915|5914|13675
1595258700000|2020-07-20 15:25:00|5921|5920|5937|5935|5938|5937|5920|5919|35893
1595314800000|2020-07-21 07:00:00|6000|5999|6001|5998|6034|6030|5980|5974|72180
1595315100000|2020-07-21 07:05:00|6000|5999|6037|6034|6040|6037|5994|5993|34068
1595315400000|2020-07-21 07:10:00|6038|6035|6045|6043|6048|6046|6021|6019|31986
1595315700000|2020-07-21 07:15:00|6046|6044|6067|6063|6075|6071|6045|6042|60403
1595316000000|2020-07-21 07:20:00|6068|6064|6076|6071|6085|6082|6063|6059|22302
1595316300000|2020-07-21 07:25:00|6075|6070|6089|6085|6094|6089|6064|6063|35502
1595316600000|2020-07-21 07:30:00|6090|6086|6107|6104|6110|6105|6081|6076|80052
1595316900000|2020-07-21 07:35:00|6106|6103|6117|6115|6118|6117|6098|6095|21182
1595317200000|2020-07-21 07:40:00|6116|6114|6101|6099|6117|6114|6095|6093|17171
1595317500000|2020-07-21 07:45:00|6100|6098|6130|6128|6136|6134|6099|6097|41586
1595317800000|2020-07-21 07:50:00|6129|6127|6119|6116|6132|6128|6112|6110|30526
1595318100000|2020-07-21 07:55:00|6118|6115|6142|6139|6147|6144|6114|6112|26127
1595318400000|2020-07-21 08:00:00|6141|6138|6145|6143|6153|6150|6136|6134|26798
1595318700000|2020-07-21 08:05:00|6144|6142|6146|6144|6152|6150|6139|6137|9151
1595319000000|2020-07-21 08:10:00|6147|6145|6166|6163|6167|6164|6145|6142|24178
1595319300000|2020-07-21 08:15:00|6165|6164|6158|6155|6172|6170|6154|6152|23717
1595319600000|2020-07-21 08:20:00|6159|6156|6155|6152|6164|6161|6151|6149|11441
1595319900000|2020-07-21 08:25:00|6154|6153|6145|6143|6158|6155|6145|6143|10999
1595320200000|2020-07-21 08:30:00|6144|6144|6153|6151|6159|6157|6143|6142|17378
1595320500000|2020-07-21 08:35:00|6154|6152|6157|6156|6160|6159|6148|6147|11072
1595320800000|2020-07-21 08:40:00|6158|6155|6154|6153|6158|6156|6148|6145|9366
1595321100000|2020-07-21 08:45:00|6155|6152|6163|6161|6168|6167|6154|6152|11269
1595321400000|2020-07-21 08:50:00|6164|6162|6159|6157|6167|6165|6154|6152|6575
1595321700000|2020-07-21 08:55:00|6160|6158|6159|6156|6162|6161|6148|6146|15829
1595322000000|2020-07-21 09:00:00|6158|6157|6161|6160|6168|6167|6150|6149|20392
1595322300000|2020-07-21 09:05:00|6162|6161|6138|6135|6162|6161|6137|6134|16370
1595322600000|2020-07-21 09:10:00|6139|6136|6144|6142|6152|6150|6139|6136|8963
1595322900000|2020-07-21 09:15:00|6143|6139|6149|6147|6149|6147|6138|6135|9400
1595323200000|2020-07-21 09:20:00|6148|6146|6146|6144|6154|6151|6145|6144|6340
1595323500000|2020-07-21 09:25:00|6147|6145|6139|6136|6150|6149|6138|6136|17161
1595323800000|2020-07-21 09:30:00|6138|6137|6145|6143|6146|6145|6135|6132|12068
1595324100000|2020-07-21 09:35:00|6144|6144|6148|6146|6154|6152|6142|6140|10570
1595324400000|2020-07-21 09:40:00|6149|6147|6163|6162|6164|6162|6149|6147|17475
1595324700000|2020-07-21 09:45:00|6162|6161|6165|6163|6166|6164|6157|6155|15748
1595325000000|2020-07-21 09:50:00|6164|6162|6168|6166|6169|6168|6161|6160|19442
1595325300000|2020-07-21 09:55:00|6169|6167|6146|6145|6170|6169|6145|6143|24266
1595325600000|2020-07-21 10:00:00|6147|6146|6146|6145|6150|6149|6139|6136|12332
1595325900000|2020-07-21 10:05:00|6145|6144|6146|6145|6151|6149|6145|6143|7151
1595326200000|2020-07-21 10:10:00|6147|6146|6145|6143|6148|6147|6139|6137|5600
1595326500000|2020-07-21 10:15:00|6146|6144|6137|6134|6147|6145|6133|6131|17604
1595326800000|2020-07-21 10:20:00|6136|6133|6125|6123|6136|6133|6125|6123|6790
1595327100000|2020-07-21 10:25:00|6126|6124|6125|6123|6131|6130|6121|6120|16956
1595327400000|2020-07-21 10:30:00|6126|6124|6135|6133|6135|6133|6124|6122|10377
1595327700000|2020-07-21 10:35:00|6136|6134|6147|6146|6149|6148|6134|6133|7097
1595328000000|2020-07-21 10:40:00|6146|6145|6146|6144|6148|6147|6144|6143|4311
1595328300000|2020-07-21 10:45:00|6147|6145|6147|6146|6149|6148|6146|6144|10995
1595328600000|2020-07-21 10:50:00|6146|6145|6148|6147|6149|6147|6142|6141|4035
1595328900000|2020-07-21 10:55:00|6147|6146|6147|6145|6149|6147|6145|6143|6891
1595329200000|2020-07-21 11:00:00|6149|6146|6145|6144|6149|6148|6140|6139|6366
1595329500000|2020-07-21 11:05:00|6146|6143|6148|6146|6149|6147|6142|6141|4634
1595329800000|2020-07-21 11:10:00|6147|6147|6148|6146|6149|6148|6147|6145|6612
1595330100000|2020-07-21 11:15:00|6149|6147|6144|6141|6154|6153|6142|6140|13817
1595330400000|2020-07-21 11:20:00|6145|6142|6151|6149|6152|6150|6145|6142|5958
1595330700000|2020-07-21 11:25:00|6150|6150|6152|6151|6154|6153|6149|6148|3772
1595331000000|2020-07-21 11:30:00|6153|6152|6162|6160|6164|6162|6153|6151|8497
1595331300000|2020-07-21 11:35:00|6161|6159|6159|6157|6163|6161|6155|6154|3223
1595331600000|2020-07-21 11:40:00|6158|6156|6154|6152|6159|6157|6152|6150|4320
1595331900000|2020-07-21 11:45:00|6155|6153|6147|6145|6156|6155|6147|6144|6577
1595332200000|2020-07-21 11:50:00|6146|6144|6142|6140|6149|6147|6140|6138|7832
1595332500000|2020-07-21 11:55:00|6141|6139|6152|6150|6155|6154|6140|6139|13145
1595332800000|2020-07-21 12:00:00|6153|6151|6148|6146|6155|6153|6147|6145|2448
1595333100000|2020-07-21 12:05:00|6147|6145|6145|6143|6148|6147|6143|6141|3389
1595333400000|2020-07-21 12:10:00|6144|6142|6151|6149|6151|6150|6142|6141|5207
1595333700000|2020-07-21 12:15:00|6150|6150|6157|6155|6159|6158|6147|6146|9076
1595334000000|2020-07-21 12:20:00|6156|6154|6152|6150|6156|6155|6149|6147|7454
1595334300000|2020-07-21 12:25:00|6151|6151|6155|6153|6156|6154|6149|6147|18115
1595334600000|2020-07-21 12:30:00|6154|6154|6152|6150|6155|6154|6149|6147|14015
1595334900000|2020-07-21 12:35:00|6153|6151|6160|6159|6160|6159|6149|6147|20563
1595335200000|2020-07-21 12:40:00|6161|6160|6172|6170|6172|6171|6160|6159|17801
1595335500000|2020-07-21 12:45:00|6171|6171|6160|6158|6174|6172|6159|6157|13490
1595335800000|2020-07-21 12:50:00|6159|6157|6154|6151|6159|6157|6149|6148|10979
1595336100000|2020-07-21 12:55:00|6153|6152|6147|6146|6154|6152|6146|6144|7951
1595336400000|2020-07-21 13:00:00|6146|6145|6144|6142|6147|6146|6138|6136|8795
1595336700000|2020-07-21 13:05:00|6145|6143|6128|6125|6146|6145|6125|6122|20477
1595337000000|2020-07-21 13:10:00|6127|6126|6129|6127|6130|6129|6123|6121|20414
1595337300000|2020-07-21 13:15:00|6130|6128|6127|6126|6132|6131|6127|6125|5471
1595337600000|2020-07-21 13:20:00|6126|6125|6127|6125|6127|6125|6119|6117|6760
1595337900000|2020-07-21 13:25:00|6128|6126|6119|6117|6128|6126|6114|6112|8032
1595338200000|2020-07-21 13:30:00|6118|6116|6124|6121|6130|6128|6114|6113|12749
1595338500000|2020-07-21 13:35:00|6125|6122|6116|6114|6126|6124|6116|6114|10938
1595338800000|2020-07-21 13:40:00|6117|6113|6129|6128|6134|6132|6113|6110|12262
1595339100000|2020-07-21 13:45:00|6130|6129|6132|6130|6132|6131|6119|6116|17427
1595339400000|2020-07-21 13:50:00|6131|6129|6135|6133|6135|6134|6126|6125|16236
1595339700000|2020-07-21 13:55:00|6136|6132|6122|6121|6137|6135|6114|6112|10313
1595340000000|2020-07-21 14:00:00|6121|6120|6117|6115|6131|6129|6114|6113|16533
1595340300000|2020-07-21 14:05:00|6118|6114|6098|6095|6121|6119|6095|6093|16104
1595340600000|2020-07-21 14:10:00|6097|6094|6090|6088|6102|6100|6087|6085|22896
1595340900000|2020-07-21 14:15:00|6091|6089|6087|6086|6095|6092|6081|6080|16122
1595341200000|2020-07-21 14:20:00|6086|6085|6073|6071|6087|6086|6073|6070|17591
1595341500000|2020-07-21 14:25:00|6072|6070|6058|6056|6074|6073|6054|6053|18222
1595341800000|2020-07-21 14:30:00|6057|6055|6074|6072|6075|6073|6057|6055|22380
1595342100000|2020-07-21 14:35:00|6073|6073|6090|6088|6091|6089|6072|6070|14748
1595342400000|2020-07-21 14:40:00|6089|6089|6091|6088|6097|6095|6088|6086|14137
1595342700000|2020-07-21 14:45:00|6092|6089|6098|6096|6101|6099|6091|6089|10918
1595343000000|2020-07-21 14:50:00|6099|6097|6109|6107|6110|6108|6095|6094|14523
1595343300000|2020-07-21 14:55:00|6108|6106|6095|6094|6109|6107|6093|6091|27775
1595343600000|2020-07-21 15:00:00|6094|6093|6088|6087|6100|6097|6087|6086|19721
1595343900000|2020-07-21 15:05:00|6087|6086|6080|6078|6091|6089|6079|6078|14630
1595344200000|2020-07-21 15:10:00|6079|6079|6085|6084|6090|6088|6076|6074|11969
1595344500000|2020-07-21 15:15:00|6086|6083|6086|6085|6090|6089|6083|6082|17091
1595344800000|2020-07-21 15:20:00|6085|6084|6091|6090|6094|6092|6082|6080|26053
1595345100000|2020-07-21 15:25:00|6092|6091|6081|6078|6094|6093|6076|6074|42075
1595401200000|2020-07-22 07:00:00|6073|6067|6081|6075|6098|6086|6063|6059|12047
1595401500000|2020-07-22 07:05:00|6080|6076|6085|6083|6111|6106|6078|6072|10300
1595401800000|2020-07-22 07:10:00|6086|6084|6090|6088|6093|6089|6082|6077|5712
1595402100000|2020-07-22 07:15:00|6091|6089|6071|6070|6095|6092|6071|6067|12026
1595402400000|2020-07-22 07:20:00|6072|6071|6065|6063|6091|6088|6064|6059|9906
1595402700000|2020-07-22 07:25:00|6064|6062|6048|6045|6067|6065|6047|6044|11567
1595403000000|2020-07-22 07:30:00|6049|6046|6039|6035|6060|6057|6038|6034|10891
1595403300000|2020-07-22 07:35:00|6038|6034|6017|6013|6042|6040|6012|6010|13411
1595403600000|2020-07-22 07:40:00|6016|6012|6019|6016|6024|6020|6000|5998|18015
1595403900000|2020-07-22 07:45:00|6018|6015|6012|6009|6020|6019|6003|6000|8569
1595404200000|2020-07-22 07:50:00|6011|6008|6014|6010|6026|6021|5999|5995|5932
1595404500000|2020-07-22 07:55:00|6013|6009|5996|5993|6013|6010|5995|5992|15585
1595404800000|2020-07-22 08:00:00|5995|5992|6012|6010|6016|6012|5994|5991|20462
1595405100000|2020-07-22 08:05:00|6011|6009|6013|6010|6015|6012|6004|6002|3131
1595405400000|2020-07-22 08:10:00|6012|6009|6024|6022|6034|6031|6011|6008|10700
1595405700000|2020-07-22 08:15:00|6025|6023|6024|6021|6032|6031|6020|6017|3082
1595406000000|2020-07-22 08:20:00|6025|6022|6024|6021|6031|6029|6023|6020|6548
1595406300000|2020-07-22 08:25:00|6023|6020|6007|6005|6024|6020|5999|5995|44990
1595406600000|2020-07-22 08:30:00|6008|6004|5997|5994|6008|6004|5991|5987|7195
1595406900000|2020-07-22 08:35:00|5996|5993|6000|5997|6001|5999|5993|5990|7202
1595407200000|2020-07-22 08:40:00|5999|5996|5995|5993|6004|6001|5993|5990|7480
1595407500000|2020-07-22 08:45:00|5994|5992|5991|5988|5997|5995|5989|5987|5968
1595407800000|2020-07-22 08:50:00|5990|5989|5992|5989|5994|5991|5987|5985|4466
1595408100000|2020-07-22 08:55:00|5993|5988|5995|5993|6001|5998|5991|5988|6431
1595408400000|2020-07-22 09:00:00|5996|5994|5989|5988|5997|5995|5983|5980|4059
1595408700000|2020-07-22 09:05:00|5990|5987|5987|5985|5996|5994|5986|5984|1646
1595409000000|2020-07-22 09:10:00|5986|5984|5989|5987|5990|5987|5982|5980|2852
1595409300000|2020-07-22 09:15:00|5988|5986|5997|5995|6001|5998|5987|5985|2577
1595409600000|2020-07-22 09:20:00|5998|5996|5985|5983|5999|5996|5984|5982|2793
1595409900000|2020-07-22 09:25:00|5984|5984|5978|5976|5987|5985|5975|5973|6248
1595410200000|2020-07-22 09:30:00|5977|5977|5985|5983|5986|5984|5971|5969|9319
1595410500000|2020-07-22 09:35:00|5986|5984|5988|5986|5989|5987|5981|5979|3935
1595410800000|2020-07-22 09:40:00|5989|5987|5992|5990|5993|5991|5984|5981|5089
1595411100000|2020-07-22 09:45:00|5991|5989|6000|5999|6004|6003|5989|5987|6927
1595411400000|2020-07-22 09:50:00|6001|6000|5996|5994|6002|6000|5994|5992|4851
1595411700000|2020-07-22 09:55:00|5997|5995|6001|5999|6006|6005|5992|5990|6991
1595412000000|2020-07-22 10:00:00|6000|5998|5995|5994|6002|6001|5994|5993|5037
1595412300000|2020-07-22 10:05:00|5994|5993|5983|5981|5996|5995|5979|5977|5362
1595412600000|2020-07-22 10:10:00|5984|5982|5984|5982|5991|5988|5982|5981|3758
1595412900000|2020-07-22 10:15:00|5985|5983|5980|5977|5988|5986|5977|5974|8231
1595413200000|2020-07-22 10:20:00|5981|5978|5982|5980|5986|5984|5979|5978|5396
1595413500000|2020-07-22 10:25:00|5983|5981|5973|5970|5985|5983|5970|5968|12714
1595413800000|2020-07-22 10:30:00|5972|5971|5973|5971|5977|5975|5969|5967|6062
1595414100000|2020-07-22 10:35:00|5972|5970|5987|5985|5988|5985|5972|5970|1838
1595414400000|2020-07-22 10:40:00|5988|5986|5981|5978|5990|5989|5981|5978|5910
1595414700000|2020-07-22 10:45:00|5980|5979|5982|5979|5986|5983|5980|5977|2249
1595415000000|2020-07-22 10:50:00|5981|5980|5980|5978|5982|5980|5972|5970|2894
1595415300000|2020-07-22 10:55:00|5981|5979|5978|5976|5991|5988|5976|5974|6670
1595415600000|2020-07-22 11:00:00|5980|5977|5984|5982|5988|5985|5979|5977|4785
1595415900000|2020-07-22 11:05:00|5983|5981|5985|5982|5987|5985|5979|5978|5628
1595416200000|2020-07-22 11:10:00|5984|5981|5975|5973|5984|5982|5975|5973|1701
1595416500000|2020-07-22 11:15:00|5976|5974|5974|5972|5977|5975|5969|5967|3227
1595416800000|2020-07-22 11:20:00|5975|5973|5969|5967|5977|5975|5966|5964|5561
1595417100000|2020-07-22 11:25:00|5970|5968|5969|5967|5976|5974|5967|5965|8592
1595417400000|2020-07-22 11:30:00|5970|5968|5968|5967|5978|5976|5967|5965|11972
1595417700000|2020-07-22 11:35:00|5969|5968|5961|5960|5970|5969|5961|5960|4834
1595418000000|2020-07-22 11:40:00|5962|5961|5972|5969|5978|5975|5961|5960|8661
1595418300000|2020-07-22 11:45:00|5971|5970|5983|5981|5990|5987|5971|5969|13779
1595418600000|2020-07-22 11:50:00|5984|5980|5975|5973|5984|5981|5970|5968|3837
1595418900000|2020-07-22 11:55:00|5976|5974|5976|5974|5983|5980|5974|5972|2813
1595419200000|2020-07-22 12:00:00|5977|5975|5979|5977|5983|5980|5962|5961|7777
1595419500000|2020-07-22 12:05:00|5978|5976|5975|5973|5980|5979|5972|5970|3813
1595419800000|2020-07-22 12:10:00|5974|5972|5977|5975|5984|5982|5974|5972|1684
1595420100000|2020-07-22 12:15:00|5979|5976|5976|5974|5982|5980|5975|5973|4461
1595420400000|2020-07-22 12:20:00|5977|5975|5976|5974|5980|5978|5972|5970|1948
1595420700000|2020-07-22 12:25:00|5975|5975|5971|5969|5977|5975|5969|5967|3241
1595421000000|2020-07-22 12:30:00|5970|5968|5962|5961|5973|5972|5962|5961|10769
1595421300000|2020-07-22 12:35:00|5961|5960|5968|5966|5969|5967|5959|5957|6167
1595421600000|2020-07-22 12:40:00|5967|5965|5972|5971|5973|5971|5966|5964|730
1595421900000|2020-07-22 12:45:00|5973|5972|5971|5970|5974|5973|5970|5968|2091
1595422200000|2020-07-22 12:50:00|5972|5971|5972|5971|5977|5976|5970|5968|2588
1595422500000|2020-07-22 12:55:00|5973|5970|5980|5978|5983|5981|5973|5970|10721
1595422800000|2020-07-22 13:00:00|5979|5977|5970|5968|5979|5977|5970|5968|3651
1595423100000|2020-07-22 13:05:00|5971|5969|5969|5968|5975|5973|5968|5967|2901
1595423400000|2020-07-22 13:10:00|5970|5969|5967|5966|5973|5971|5967|5965|1805
1595423700000|2020-07-22 13:15:00|5968|5967|5969|5967|5975|5973|5968|5966|4766
1595424000000|2020-07-22 13:20:00|5968|5968|5971|5969|5974|5971|5966|5963|4462
1595424300000|2020-07-22 13:25:00|5970|5970|5973|5971|5975|5974|5970|5969|2725
1595424600000|2020-07-22 13:30:00|5972|5970|5972|5970|5976|5974|5960|5958|7368
1595424900000|2020-07-22 13:35:00|5971|5971|5963|5962|5975|5974|5962|5961|4551
1595425200000|2020-07-22 13:40:00|5964|5963|5981|5979|5981|5979|5964|5962|15978
1595425500000|2020-07-22 13:45:00|5982|5980|5984|5982|5985|5984|5978|5975|7533
1595425800000|2020-07-22 13:50:00|5983|5983|5990|5988|5995|5993|5980|5978|4761
1595426100000|2020-07-22 13:55:00|5989|5987|5986|5984|5992|5990|5983|5981|12232
1595426400000|2020-07-22 14:00:00|5985|5983|5982|5981|5985|5983|5979|5978|4522
1595426700000|2020-07-22 14:05:00|5981|5980|5989|5987|5989|5988|5981|5979|6110
1595427000000|2020-07-22 14:10:00|5988|5988|5979|5978|5989|5988|5977|5976|3701
1595427300000|2020-07-22 14:15:00|5980|5979|5993|5991|5994|5992|5980|5978|5370
1595427600000|2020-07-22 14:20:00|5992|5990|5990|5988|5994|5992|5989|5988|4231
1595427900000|2020-07-22 14:25:00|5989|5987|5989|5987|5989|5988|5983|5981|11298
1595428200000|2020-07-22 14:30:00|5988|5986|6002|6001|6004|6003|5987|5985|17634
1595428500000|2020-07-22 14:35:00|6001|6000|6008|6007|6009|6007|6000|5998|17834
1595428800000|2020-07-22 14:40:00|6009|6006|6004|6003|6010|6007|6003|6002|6345
1595429100000|2020-07-22 14:45:00|6005|6002|6014|6012|6020|6018|6003|6002|20087
1595429400000|2020-07-22 14:50:00|6013|6013|6011|6009|6013|6013|6008|6006|6068
1595429700000|2020-07-22 14:55:00|6010|6010|6013|6012|6013|6012|6008|6007|5435
1595430000000|2020-07-22 15:00:00|6014|6013|6006|6005|6020|6017|6004|6002|10145
1595430300000|2020-07-22 15:05:00|6005|6004|5994|5993|6009|6007|5994|5993|9419
1595430600000|2020-07-22 15:10:00|5993|5992|5980|5979|5995|5994|5980|5979|13242
1595430900000|2020-07-22 15:15:00|5981|5978|5986|5984|5991|5988|5979|5977|18760
1595431200000|2020-07-22 15:20:00|5985|5985|5994|5993|5995|5993|5985|5984|11565
1595431500000|2020-07-22 15:25:00|5993|5992|5994|5993|5999|5997|5992|5990|20964
1595487600000|2020-07-23 07:00:00|6100|6080|6128|6121|6150|6145|6072|6066|89714
1595487900000|2020-07-23 07:05:00|6129|6122|6124|6119|6150|6145|6095|6092|34971
1595488200000|2020-07-23 07:10:00|6125|6118|6169|6165|6179|6177|6118|6114|67457
1595488500000|2020-07-23 07:15:00|6168|6164|6187|6183|6198|6194|6149|6144|40950
1595488800000|2020-07-23 07:20:00|6188|6182|6179|6175|6195|6191|6166|6159|40210
1595489100000|2020-07-23 07:25:00|6178|6174|6142|6138|6185|6182|6137|6133|17435
1595489400000|2020-07-23 07:30:00|6141|6137|6149|6146|6157|6152|6118|6116|30427
1595489700000|2020-07-23 07:35:00|6148|6145|6144|6142|6156|6152|6136|6133|12046
1595490000000|2020-07-23 07:40:00|6143|6143|6149|6146|6162|6159|6136|6132|12266
1595490300000|2020-07-23 07:45:00|6148|6145|6168|6165|6173|6171|6147|6143|15800
1595490600000|2020-07-23 07:50:00|6167|6166|6193|6192|6195|6194|6167|6166|24784
1595490900000|2020-07-23 07:55:00|6194|6193|6212|6210|6220|6218|6194|6192|37365
1595491200000|2020-07-23 08:00:00|6211|6211|6204|6202|6220|6218|6203|6200|20899
1595491500000|2020-07-23 08:05:00|6203|6203|6223|6220|6224|6222|6200|6198|16066
1595491800000|2020-07-23 08:10:00|6225|6221|6213|6211|6226|6224|6208|6206|10576
1595492100000|2020-07-23 08:15:00|6214|6212|6222|6221|6228|6225|6209|6207|33650
1595492400000|2020-07-23 08:20:00|6223|6222|6220|6217|6224|6223|6215|6214|10377
1595492700000|2020-07-23 08:25:00|6221|6218|6227|6225|6231|6229|6217|6214|11508
1595493000000|2020-07-23 08:30:00|6226|6226|6214|6211|6227|6226|6210|6207|12985
1595493300000|2020-07-23 08:35:00|6215|6210|6222|6221|6230|6229|6214|6210|9185
1595493600000|2020-07-23 08:40:00|6221|6220|6218|6216|6227|6225|6217|6215|9058
1595493900000|2020-07-23 08:45:00|6217|6217|6208|6205|6222|6220|6206|6204|20996
1595494200000|2020-07-23 08:50:00|6207|6204|6227|6224|6229|6226|6203|6201|28456
1595494500000|2020-07-23 08:55:00|6226|6223|6219|6217|6233|6230|6218|6216|8086
1595494800000|2020-07-23 09:00:00|6220|6218|6226|6224|6237|6235|6218|6217|22975
1595495100000|2020-07-23 09:05:00|6227|6225|6234|6232|6240|6238|6227|6225|8830
1595495400000|2020-07-23 09:10:00|6233|6233|6228|6225|6240|6239|6224|6222|18051
1595495700000|2020-07-23 09:15:00|6229|6226|6219|6217|6237|6235|6218|6216|7982
1595496000000|2020-07-23 09:20:00|6218|6216|6223|6220|6226|6224|6214|6212|6465
1595496300000|2020-07-23 09:25:00|6224|6221|6220|6219|6234|6233|6218|6216|9468
1595496600000|2020-07-23 09:30:00|6221|6220|6225|6224|6226|6225|6218|6216|4955
1595496900000|2020-07-23 09:35:00|6226|6226|6217|6215|6233|6231|6215|6212|9244
1595497200000|2020-07-23 09:40:00|6216|6214|6214|6212|6225|6223|6211|6209|3683
1595497500000|2020-07-23 09:45:00|6213|6211|6210|6209|6214|6212|6206|6204|3840
1595497800000|2020-07-23 09:50:00|6209|6208|6205|6204|6210|6209|6203|6201|12981
1595498100000|2020-07-23 09:55:00|6206|6205|6210|6208|6211|6210|6202|6201|13991
1595498400000|2020-07-23 10:00:00|6211|6209|6212|6211|6217|6216|6207|6205|13139
1595498700000|2020-07-23 10:05:00|6213|6212|6229|6227|6232|6231|6213|6212|15393
1595499000000|2020-07-23 10:10:00|6230|6226|6223|6221|6232|6230|6219|6217|10184
1595499300000|2020-07-23 10:15:00|6222|6222|6217|6214|6231|6230|6216|6214|6478
1595499600000|2020-07-23 10:20:00|6216|6213|6211|6210|6218|6216|6205|6203|11267
1595499900000|2020-07-23 10:25:00|6212|6211|6217|6215|6218|6217|6209|6208|3830
1595500200000|2020-07-23 10:30:00|6218|6216|6216|6214|6223|6222|6214|6213|4919
1595500500000|2020-07-23 10:35:00|6215|6215|6213|6211|6218|6217|6209|6207|5185
1595500800000|2020-07-23 10:40:00|6212|6210|6211|6208|6214|6213|6206|6203|3617
1595501100000|2020-07-23 10:45:00|6210|6209|6207|6205|6210|6209|6204|6201|3476
1595501400000|2020-07-23 10:50:00|6206|6204|6207|6205|6210|6208|6205|6203|5335
1595501700000|2020-07-23 10:55:00|6205|6206|6207|6205|6210|6209|6203|6202|3544
1595502000000|2020-07-23 11:00:00|6206|6204|6205|6203|6209|6208|6198|6197|23608
1595502300000|2020-07-23 11:05:00|6204|6204|6206|6204|6210|6208|6203|6202|3938
1595502600000|2020-07-23 11:10:00|6205|6203|6211|6209|6214|6213|6204|6202|9966
1595502900000|2020-07-23 11:15:00|6210|6210|6210|6208|6213|6212|6205|6204|3194
1595503200000|2020-07-23 11:20:00|6209|6207|6210|6209|6210|6209|6206|6204|2139
1595503500000|2020-07-23 11:25:00|6211|6210|6216|6214|6219|6217|6210|6209|2792
1595503800000|2020-07-23 11:30:00|6215|6213|6224|6221|6224|6222|6215|6213|1262
1595504100000|2020-07-23 11:35:00|6223|6222|6221|6219|6228|6227|6218|6216|10880
1595504400000|2020-07-23 11:40:00|6220|6218|6205|6203|6221|6219|6205|6203|7263
1595504700000|2020-07-23 11:45:00|6206|6204|6198|6196|6208|6206|6197|6196|7554
1595505000000|2020-07-23 11:50:00|6197|6195|6195|6194|6197|6196|6189|6187|3697
1595505300000|2020-07-23 11:55:00|6194|6193|6197|6195|6202|6200|6193|6191|4379
1595505600000|2020-07-23 12:00:00|6196|6194|6187|6186|6196|6194|6186|6184|5508
1595505900000|2020-07-23 12:05:00|6186|6185|6168|6166|6186|6185|6166|6165|14698
1595506200000|2020-07-23 12:10:00|6167|6165|6154|6153|6169|6168|6154|6152|15245
1595506500000|2020-07-23 12:15:00|6155|6154|6159|6157|6164|6163|6151|6150|11720
1595506800000|2020-07-23 12:20:00|6158|6156|6155|6153|6160|6158|6152|6150|9457
1595507100000|2020-07-23 12:25:00|6154|6152|6149|6147|6155|6153|6146|6144|11478
1595507400000|2020-07-23 12:30:00|6148|6145|6144|6142|6163|6161|6138|6136|15741
1595507700000|2020-07-23 12:35:00|6143|6141|6157|6154|6162|6160|6141|6139|8654
1595508000000|2020-07-23 12:40:00|6156|6155|6156|6153|6161|6159|6154|6152|1935
1595508300000|2020-07-23 12:45:00|6155|6152|6151|6149|6155|6153|6148|6147|5157
1595508600000|2020-07-23 12:50:00|6150|6150|6157|6154|6158|6156|6142|6140|6838
1595508900000|2020-07-23 12:55:00|6156|6153|6150|6148|6157|6155|6146|6144|3002
1595509200000|2020-07-23 13:00:00|6151|6147|6151|6149|6162|6161|6151|6147|6145
1595509500000|2020-07-23 13:05:00|6152|6150|6158|6156|6160|6158|6151|6149|2304
1595509800000|2020-07-23 13:10:00|6157|6155|6163|6161|6166|6164|6156|6154|4827
1595510100000|2020-07-23 13:15:00|6164|6162|6166|6165|6172|6170|6164|6162|8280
1595510400000|2020-07-23 13:20:00|6165|6164|6155|6153|6165|6164|6148|6147|5885
1595510700000|2020-07-23 13:25:00|6154|6152|6165|6164|6165|6164|6153|6152|6320
1595511000000|2020-07-23 13:30:00|6164|6163|6160|6158|6169|6167|6154|6151|12811
1595511300000|2020-07-23 13:35:00|6161|6159|6152|6150|6165|6163|6149|6147|8622
1595511600000|2020-07-23 13:40:00|6153|6151|6150|6148|6158|6156|6145|6142|10303
1595511900000|2020-07-23 13:45:00|6149|6147|6150|6149|6156|6153|6147|6145|6831
1595512200000|2020-07-23 13:50:00|6151|6150|6159|6158|6162|6160|6151|6150|5581
1595512500000|2020-07-23 13:55:00|6160|6159|6161|6160|6163|6162|6158|6156|5552
1595512800000|2020-07-23 14:00:00|6162|6161|6153|6151|6162|6161|6150|6148|13314
1595513100000|2020-07-23 14:05:00|6154|6152|6151|6149|6159|6157|6151|6149|5802
1595513400000|2020-07-23 14:10:00|6150|6148|6121|6119|6152|6151|6119|6116|22168
1595513700000|2020-07-23 14:15:00|6120|6118|6116|6113|6131|6130|6115|6112|8473
1595514000000|2020-07-23 14:20:00|6117|6114|6110|6107|6118|6117|6102|6100|21223
1595514300000|2020-07-23 14:25:00|6109|6108|6126|6124|6126|6125|6109|6107|9234
1595514600000|2020-07-23 14:30:00|6127|6125|6132|6130|6138|6136|6126|6124|13267
1595514900000|2020-07-23 14:35:00|6133|6131|6133|6132|6144|6142|6128|6126|18434
1595515200000|2020-07-23 14:40:00|6134|6133|6136|6133|6142|6140|6130|6128|7048
1595515500000|2020-07-23 14:45:00|6135|6132|6137|6135|6138|6136|6125|6122|8235
1595515800000|2020-07-23 14:50:00|6138|6136|6135|6134|6141|6139|6135|6132|7918
1595516100000|2020-07-23 14:55:00|6136|6135|6132|6131|6140|6138|6129|6128|9631
1595516400000|2020-07-23 15:00:00|6133|6132|6128|6126|6139|6137|6127|6126|12324
1595516700000|2020-07-23 15:05:00|6127|6127|6136|6134|6137|6136|6122|6120|18702
1595517000000|2020-07-23 15:10:00|6135|6133|6125|6123|6136|6134|6122|6120|15565
1595517300000|2020-07-23 15:15:00|6126|6122|6121|6119|6126|6125|6115|6112|23291
1595517600000|2020-07-23 15:20:00|6122|6120|6110|6109|6125|6124|6108|6105|22549
1595517900000|2020-07-23 15:25:00|6111|6110|6118|6115|6125|6123|6110|6109|37632
1595574000000|2020-07-24 07:00:00|6066|6060|6045|6039|6089|6082|6040|6037|72656
1595574300000|2020-07-24 07:05:00|6044|6038|6044|6040|6068|6061|6018|6010|35175
1595574600000|2020-07-24 07:10:00|6045|6041|6030|6028|6045|6042|6024|6021|48347
1595574900000|2020-07-24 07:15:00|6029|6029|6026|6023|6043|6040|6021|6020|87348
1595575200000|2020-07-24 07:20:00|6027|6022|6014|6012|6027|6023|6001|6000|24580
1595575500000|2020-07-24 07:25:00|6013|6011|6019|6015|6021|6020|6004|6000|29976
1595575800000|2020-07-24 07:30:00|6020|6016|6006|6002|6036|6033|6005|6001|24074
1595576100000|2020-07-24 07:35:00|6007|6001|6004|6001|6008|6004|5992|5990|11720
1595576400000|2020-07-24 07:40:00|6005|6002|6016|6012|6020|6018|6003|6000|16455
1595576700000|2020-07-24 07:45:00|6015|6011|6021|6019|6028|6026|6007|6006|20510
1595577000000|2020-07-24 07:50:00|6020|6018|6022|6020|6028|6027|6007|6006|26211
1595577300000|2020-07-24 07:55:00|6021|6019|6010|6008|6026|6023|6007|6006|28689
1595577600000|2020-07-24 08:00:00|6011|6009|6005|6002|6012|6011|6001|6000|8955
1595577900000|2020-07-24 08:05:00|6006|6003|6000|5998|6011|6007|5997|5995|16988
1595578200000|2020-07-24 08:10:00|5999|5999|6026|6024|6029|6026|5997|5995|25778
1595578500000|2020-07-24 08:15:00|6027|6025|6020|6016|6028|6026|6012|6010|11413
1595578800000|2020-07-24 08:20:00|6019|6015|6023|6021|6027|6024|6004|6002|17017
1595579100000|2020-07-24 08:25:00|6024|6022|6027|6025|6033|6029|6017|6014|24179
1595579400000|2020-07-24 08:30:00|6026|6024|6042|6041|6045|6043|6023|6022|15098
1595579700000|2020-07-24 08:35:00|6041|6040|6055|6053|6065|6063|6038|6036|13897
1595580000000|2020-07-24 08:40:00|6056|6054|6052|6050|6060|6058|6048|6045|5822
1595580300000|2020-07-24 08:45:00|6051|6051|6051|6049|6053|6051|6043|6041|6514
1595580600000|2020-07-24 08:50:00|6050|6048|6061|6058|6062|6059|6045|6042|7863
1595580900000|2020-07-24 08:55:00|6060|6059|6058|6055|6064|6062|6053|6051|5436
1595581200000|2020-07-24 09:00:00|6057|6054|6053|6052|6064|6063|6052|6050|4722
1595581500000|2020-07-24 09:05:00|6052|6051|6050|6048|6055|6053|6043|6041|8464
1595581800000|2020-07-24 09:10:00|6052|6049|6044|6042|6060|6058|6041|6039|18719
1595582100000|2020-07-24 09:15:00|6043|6043|6042|6039|6047|6044|6037|6035|8896
1595582400000|2020-07-24 09:20:00|6041|6040|6028|6025|6045|6044|6027|6024|5452
1595582700000|2020-07-24 09:25:00|6027|6026|6034|6032|6035|6032|6024|6021|4558
1595583000000|2020-07-24 09:30:00|6035|6033|6047|6044|6050|6048|6032|6030|8003
1595583300000|2020-07-24 09:35:00|6046|6045|6056|6053|6058|6056|6046|6045|4805
1595583600000|2020-07-24 09:40:00|6055|6054|6053|6052|6063|6060|6053|6051|7953
1595583900000|2020-07-24 09:45:00|6052|6051|6053|6051|6055|6054|6049|6047|12233
1595584200000|2020-07-24 09:50:00|6054|6052|6058|6056|6062|6060|6050|6049|20582
1595584500000|2020-07-24 09:55:00|6057|6057|6057|6055|6062|6060|6050|6049|14425
1595584800000|2020-07-24 10:00:00|6058|6056|6057|6055|6060|6059|6047|6046|8077
1595585100000|2020-07-24 10:05:00|6058|6056|6059|6057|6062|6059|6049|6047|3649
1595585400000|2020-07-24 10:10:00|6058|6056|6050|6049|6059|6057|6049|6048|2111
1595585700000|2020-07-24 10:15:00|6051|6050|6044|6042|6054|6053|6038|6035|14654
1595586000000|2020-07-24 10:20:00|6045|6043|6053|6050|6061|6058|6044|6042|5002
1595586300000|2020-07-24 10:25:00|6052|6049|6058|6056|6063|6061|6048|6046|5837
1595586600000|2020-07-24 10:30:00|6059|6055|6051|6050|6063|6060|6050|6048|4608
1595586900000|2020-07-24 10:35:00|6052|6051|6050|6048|6054|6051|6043|6042|3448
1595587200000|2020-07-24 10:40:00|6049|6049|6045|6043|6054|6052|6043|6042|3553
1595587500000|2020-07-24 10:45:00|6046|6044|6041|6040|6051|6049|6041|6039|2147
1595587800000|2020-07-24 10:50:00|6040|6039|6040|6038|6044|6042|6037|6035|13420
1595588100000|2020-07-24 10:55:00|6041|6039|6043|6040|6043|6041|6035|6033|2746
1595588400000|2020-07-24 11:00:00|6048|6043|6054|6052|6054|6052|6043|6040|9947
1595588700000|2020-07-24 11:05:00|6053|6051|6070|6067|6070|6068|6051|6049|8354
1595589000000|2020-07-24 11:10:00|6069|6068|6049|6048|6072|6069|6049|6047|3462
1595589300000|2020-07-24 11:15:00|6050|6049|6051|6050|6054|6052|6048|6047|2452
1595589600000|2020-07-24 11:20:00|6052|6051|6053|6051|6055|6052|6049|6047|2065
1595589900000|2020-07-24 11:25:00|6052|6050|6046|6045|6052|6050|6042|6041|1591
1595590200000|2020-07-24 11:30:00|6047|6046|6048|6046|6050|6048|6041|6039|2868
1595590500000|2020-07-24 11:35:00|6047|6045|6043|6041|6050|6048|6041|6039|3308
1595590800000|2020-07-24 11:40:00|6042|6040|6042|6040|6048|6045|6041|6039|2476
1595591100000|2020-07-24 11:45:00|6043|6042|6040|6039|6047|6045|6038|6035|3448
1595591400000|2020-07-24 11:50:00|6041|6038|6039|6037|6047|6045|6038|6036|3015
1595591700000|2020-07-24 11:55:00|6038|6038|6041|6040|6045|6043|6038|6037|2121
1595592000000|2020-07-24 12:00:00|6042|6041|6037|6035|6043|6041|6035|6033|3299
1595592300000|2020-07-24 12:05:00|6038|6036|6041|6040|6045|6044|6038|6036|2971
1595592600000|2020-07-24 12:10:00|6040|6039|6039|6037|6044|6042|6036|6035|2912
1595592900000|2020-07-24 12:15:00|6040|6038|6033|6031|6042|6040|6031|6029|5072
1595593200000|2020-07-24 12:20:00|6034|6032|6035|6033|6037|6035|6030|6029|2025
1595593500000|2020-07-24 12:25:00|6036|6034|6035|6034|6041|6039|6033|6032|3483
1595593800000|2020-07-24 12:30:00|6034|6033|6028|6026|6036|6034|6028|6026|1958
1595594100000|2020-07-24 12:35:00|6027|6027|6025|6023|6032|6030|6022|6021|5352
1595594400000|2020-07-24 12:40:00|6026|6024|6029|6028|6033|6031|6022|6021|3415
1595594700000|2020-07-24 12:45:00|6028|6027|6026|6024|6030|6028|6021|6020|3147
1595595000000|2020-07-24 12:50:00|6025|6023|6021|6019|6025|6023|6017|6016|12361
1595595300000|2020-07-24 12:55:00|6020|6020|6017|6015|6024|6022|6015|6014|3148
1595595600000|2020-07-24 13:00:00|6016|6014|6016|6015|6020|6017|6014|6012|3177
1595595900000|2020-07-24 13:05:00|6017|6016|6010|6008|6019|6017|6008|6005|7233
1595596200000|2020-07-24 13:10:00|6011|6009|6010|6008|6012|6011|6008|6007|5589
1595596500000|2020-07-24 13:15:00|6009|6007|6005|6003|6011|6010|6003|6002|5198
1595596800000|2020-07-24 13:20:00|6006|6004|6004|6002|6007|6005|6000|5998|8682
1595597100000|2020-07-24 13:25:00|6003|6003|6015|6013|6016|6014|6003|6002|10732
1595597400000|2020-07-24 13:30:00|6014|6012|6029|6027|6034|6032|6013|6011|32232
1595597700000|2020-07-24 13:35:00|6028|6026|6017|6015|6031|6029|6008|6006|12812
1595598000000|2020-07-24 13:40:00|6018|6016|6015|6013|6020|6018|6011|6008|6651
1595598300000|2020-07-24 13:45:00|6014|6012|6018|6016|6025|6023|6011|6009|10290
1595598600000|2020-07-24 13:50:00|6017|6017|6019|6017|6020|6019|6015|6013|12183
1595598900000|2020-07-24 13:55:00|6018|6016|6019|6017|6027|6026|6016|6015|11290
1595599200000|2020-07-24 14:00:00|6018|6016|6049|6047|6049|6047|6018|6015|23546
1595599500000|2020-07-24 14:05:00|6048|6046|6042|6040|6051|6049|6035|6033|12500
1595599800000|2020-07-24 14:10:00|6043|6039|6045|6043|6046|6045|6038|6036|5610
1595600100000|2020-07-24 14:15:00|6046|6044|6045|6044|6053|6051|6042|6040|7227
1595600400000|2020-07-24 14:20:00|6046|6045|6046|6044|6048|6046|6037|6036|14280
1595600700000|2020-07-24 14:25:00|6047|6045|6045|6044|6054|6051|6041|6038|8350
1595601000000|2020-07-24 14:30:00|6046|6045|6033|6031|6050|6048|6030|6029|11733
1595601300000|2020-07-24 14:35:00|6032|6030|6036|6034|6044|6041|6032|6030|6714
1595601600000|2020-07-24 14:40:00|6037|6035|6044|6041|6047|6045|6033|6032|7076
1595601900000|2020-07-24 14:45:00|6045|6042|6038|6037|6046|6044|6037|6036|7499
1595602200000|2020-07-24 14:50:00|6039|6038|6039|6038|6044|6042|6038|6037|7484
1595602500000|2020-07-24 14:55:00|6038|6037|6036|6035|6040|6038|6034|6032|8496
1595602800000|2020-07-24 15:00:00|6035|6034|6035|6034|6042|6041|6034|6032|9343
1595603100000|2020-07-24 15:05:00|6034|6033|6031|6030|6035|6034|6028|6027|11497
1595603400000|2020-07-24 15:10:00|6032|6031|6033|6032|6037|6036|6028|6027|13058
1595603700000|2020-07-24 15:15:00|6034|6031|6032|6031|6037|6035|6030|6029|13447
1595604000000|2020-07-24 15:20:00|6031|6030|6023|6021|6034|6033|6021|6019|27532
1595604300000|2020-07-24 15:25:00|6022|6020|6024|6019|6028|6026|6015|6014|33375
1595833200000|2020-07-27 07:00:00|6015|6005|6037|6031|6038|6032|6008|6001|17021
1595833500000|2020-07-27 07:05:00|6038|6030|6049|6045|6063|6058|6031|6028|9756
1595833800000|2020-07-27 07:10:00|6048|6044|6032|6029|6052|6047|6019|6014|8345
1595834100000|2020-07-27 07:15:00|6031|6028|6037|6034|6042|6038|6021|6017|4691
1595834400000|2020-07-27 07:20:00|6038|6033|6032|6028|6041|6038|6023|6021|8615
1595834700000|2020-07-27 07:25:00|6031|6027|6021|6019|6031|6027|6015|6012|11699
1595835000000|2020-07-27 07:30:00|6020|6018|6003|6000|6022|6019|5993|5991|14877
1595835300000|2020-07-27 07:35:00|6002|5999|6002|5998|6012|6010|5997|5995|7828
1595835600000|2020-07-27 07:40:00|6001|5997|6029|6025|6030|6026|6000|5997|8039
1595835900000|2020-07-27 07:45:00|6028|6026|6029|6026|6034|6031|6024|6021|4377
1595836200000|2020-07-27 07:50:00|6028|6027|6023|6020|6033|6031|6018|6016|7746
1595836500000|2020-07-27 07:55:00|6022|6019|6038|6036|6041|6038|6020|6018|6601
1595836800000|2020-07-27 08:00:00|6039|6037|6050|6049|6060|6059|6039|6036|15348
1595837100000|2020-07-27 08:05:00|6051|6048|6042|6041|6053|6051|6041|6038|6011
1595837400000|2020-07-27 08:10:00|6043|6040|6051|6048|6056|6053|6043|6039|3932
1595837700000|2020-07-27 08:15:00|6052|6049|6047|6044|6056|6054|6044|6043|9757
1595838000000|2020-07-27 08:20:00|6046|6045|6037|6034|6048|6046|6036|6033|2031
1595838300000|2020-07-27 08:25:00|6036|6033|6025|6022|6037|6034|6023|6021|4793
1595838600000|2020-07-27 08:30:00|6024|6021|6028|6025|6032|6030|6021|6018|4102
1595838900000|2020-07-27 08:35:00|6027|6026|6023|6021|6030|6029|6021|6019|4111
1595839200000|2020-07-27 08:40:00|6024|6022|6026|6025|6038|6036|6021|6020|10455
1595839500000|2020-07-27 08:45:00|6027|6026|6023|6021|6032|6030|6021|6019|4952
1595839800000|2020-07-27 08:50:00|6024|6022|6027|6025|6031|6029|6021|6019|7388
1595840100000|2020-07-27 08:55:00|6026|6024|6015|6013|6028|6026|6012|6010|4382
1595840400000|2020-07-27 09:00:00|6016|6014|6018|6016|6025|6023|6014|6012|3743
1595840700000|2020-07-27 09:05:00|6017|6015|6020|6019|6024|6022|6017|6015|9327
1595841000000|2020-07-27 09:10:00|6021|6020|6029|6027|6034|6032|6021|6020|5049
1595841300000|2020-07-27 09:15:00|6030|6028|6038|6036|6041|6039|6028|6027|9277
1595841600000|2020-07-27 09:20:00|6037|6035|6027|6025|6039|6038|6021|6018|6060
1595841900000|2020-07-27 09:25:00|6028|6026|6034|6032|6034|6033|6027|6025|6560
1595842200000|2020-07-27 09:30:00|6035|6033|6033|6031|6037|6035|6031|6030|3272
1595842500000|2020-07-27 09:35:00|6032|6030|6025|6022|6032|6031|6021|6019|3685
1595842800000|2020-07-27 09:40:00|6026|6023|6025|6023|6030|6028|6025|6023|996
1595843100000|2020-07-27 09:45:00|6026|6024|6015|6014|6030|6027|6015|6013|2452
1595843400000|2020-07-27 09:50:00|6014|6013|6013|6011|6015|6014|6010|6008|4485
1595843700000|2020-07-27 09:55:00|6014|6012|6019|6016|6019|6017|6014|6012|6845
1595844000000|2020-07-27 10:00:00|6020|6017|6018|6016|6022|6020|6016|6015|3207
1595844300000|2020-07-27 10:05:00|6019|6017|6018|6016|6021|6019|6017|6015|4051
1595844600000|2020-07-27 10:10:00|6017|6015|6012|6009|6017|6015|6007|6004|2796
1595844900000|2020-07-27 10:15:00|6011|6010|6019|6017|6020|6017|6007|6006|6131
1595845200000|2020-07-27 10:20:00|6018|6016|6020|6018|6025|6022|6017|6016|3418
1595845500000|2020-07-27 10:25:00|6019|6015|6021|6018|6022|6019|6013|6011|8159
1595845800000|2020-07-27 10:30:00|6022|6019|6024|6022|6028|6024|6020|6018|2348
1595846100000|2020-07-27 10:35:00|6025|6023|6019|6017|6027|6025|6017|6014|2815
1595846400000|2020-07-27 10:40:00|6018|6016|6012|6009|6020|6018|6010|6008|2079
1595846700000|2020-07-27 10:45:00|6013|6010|6016|6013|6017|6015|6009|6006|5055
1595847000000|2020-07-27 10:50:00|6015|6012|6012|6010|6016|6012|6010|6008|3252
1595847300000|2020-07-27 10:55:00|6011|6011|6013|6011|6017|6014|6010|6009|5826
1595847600000|2020-07-27 11:00:00|6012|6010|6005|6003|6029|6011|6003|6002|5742
1595847900000|2020-07-27 11:05:00|6004|6002|6004|6002|6008|6005|6000|5997|5923
1595848200000|2020-07-27 11:10:00|6003|6003|6004|6002|6005|6003|5998|5996|1520
1595848500000|2020-07-27 11:15:00|6005|6003|5997|5995|6007|6005|5996|5994|2553
1595848800000|2020-07-27 11:20:00|5998|5996|5995|5993|6001|5998|5993|5991|4014
1595849100000|2020-07-27 11:25:00|5996|5994|5997|5994|6000|5998|5995|5993|3292
1595849400000|2020-07-27 11:30:00|5996|5995|5997|5996|6003|6002|5996|5994|2269
1595849700000|2020-07-27 11:35:00|5996|5995|5995|5992|5998|5996|5992|5991|5005
1595850000000|2020-07-27 11:40:00|5994|5991|5993|5990|5995|5993|5990|5987|4090
1595850300000|2020-07-27 11:45:00|5994|5991|6000|5998|6001|5999|5994|5991|3568
1595850600000|2020-07-27 11:50:00|5999|5997|6008|6006|6009|6006|5996|5994|5614
1595850900000|2020-07-27 11:55:00|6007|6005|6002|6000|6007|6005|5998|5996|2313
1595851200000|2020-07-27 12:00:00|6003|5999|5998|5996|6003|6000|5996|5995|1758
1595851500000|2020-07-27 12:05:00|5999|5997|6000|5998|6001|6000|5997|5996|2700
1595851800000|2020-07-27 12:10:00|5999|5997|5999|5996|6005|6003|5996|5995|1401
1595852100000|2020-07-27 12:15:00|5998|5997|5997|5996|6001|5999|5996|5994|3610
1595852400000|2020-07-27 12:20:00|5996|5995|5994|5993|6001|5999|5993|5990|3154
1595852700000|2020-07-27 12:25:00|5995|5994|5997|5995|5997|5995|5994|5993|3568
1595853000000|2020-07-27 12:30:00|5996|5996|5979|5977|5996|5996|5979|5976|13157
1595853300000|2020-07-27 12:35:00|5980|5978|5979|5977|5985|5982|5978|5976|2745
1595853600000|2020-07-27 12:40:00|5978|5976|5977|5975|5980|5979|5968|5966|5652
1595853900000|2020-07-27 12:45:00|5976|5974|5980|5978|5985|5982|5976|5973|4466
1595854200000|2020-07-27 12:50:00|5979|5977|5987|5985|5988|5986|5974|5972|4127
1595854500000|2020-07-27 12:55:00|5986|5986|5987|5985|5991|5989|5985|5984|5016
1595854800000|2020-07-27 13:00:00|5986|5984|5981|5980|5990|5988|5978|5977|6010
1595855100000|2020-07-27 13:05:00|5980|5979|5984|5982|5985|5984|5980|5979|2403
1595855400000|2020-07-27 13:10:00|5983|5981|5987|5985|5988|5987|5983|5981|8242
1595855700000|2020-07-27 13:15:00|5988|5984|5991|5989|5997|5995|5986|5984|5860
1595856000000|2020-07-27 13:20:00|5992|5990|5998|5996|5999|5998|5991|5989|4667
1595856300000|2020-07-27 13:25:00|5997|5995|5996|5994|6000|5999|5994|5992|2571
1595856600000|2020-07-27 13:30:00|5995|5993|5988|5986|6003|6001|5988|5985|6241
1595856900000|2020-07-27 13:35:00|5989|5987|5983|5980|5992|5990|5979|5977|8537
1595857200000|2020-07-27 13:40:00|5982|5979|5989|5987|5990|5988|5981|5978|8466
1595857500000|2020-07-27 13:45:00|5990|5988|5991|5989|5996|5993|5988|5986|3251
1595857800000|2020-07-27 13:50:00|5990|5988|5991|5988|5995|5993|5988|5986|4450
1595858100000|2020-07-27 13:55:00|5990|5987|5984|5982|5991|5989|5981|5980|5598
1595858400000|2020-07-27 14:00:00|5985|5984|5986|5984|5989|5988|5982|5980|4732
1595858700000|2020-07-27 14:05:00|5985|5983|5987|5985|5994|5993|5984|5982|7005
1595859000000|2020-07-27 14:10:00|5986|5984|5986|5985|5993|5990|5983|5982|4682
1595859300000|2020-07-27 14:15:00|5987|5984|6004|6002|6005|6002|5987|5984|6521
1595859600000|2020-07-27 14:20:00|6005|6003|6007|6005|6012|6009|6003|6002|6499
1595859900000|2020-07-27 14:25:00|6008|6006|6010|6007|6013|6011|6005|6004|4783
1595860200000|2020-07-27 14:30:00|6009|6006|6010|6008|6014|6013|6007|6005|8178
1595860500000|2020-07-27 14:35:00|6009|6007|6017|6015|6019|6016|6008|6006|10720
1595860800000|2020-07-27 14:40:00|6016|6016|6013|6012|6017|6016|6012|6010|5516
1595861100000|2020-07-27 14:45:00|6012|6011|6018|6016|6022|6021|6010|6009|9855
1595861400000|2020-07-27 14:50:00|6019|6017|6022|6020|6022|6020|6015|6013|5108
1595861700000|2020-07-27 14:55:00|6021|6019|6009|6007|6021|6020|6007|6006|6192
1595862000000|2020-07-27 15:00:00|6008|6006|6010|6008|6014|6012|6007|6005|11172
1595862300000|2020-07-27 15:05:00|6011|6009|6002|6001|6012|6011|6002|6001|8197
1595862600000|2020-07-27 15:10:00|6003|6002|5999|5997|6005|6004|5998|5997|8513
1595862900000|2020-07-27 15:15:00|6000|5998|5995|5993|6003|6002|5993|5992|14203
1595863200000|2020-07-27 15:20:00|5996|5994|5993|5992|6001|5999|5993|5992|6999
1595863500000|2020-07-27 15:25:00|5994|5993|5994|5992|5997|5995|5988|5987|16824
1595919600000|2020-07-28 07:00:00|5997|5995|6013|6006|6020|6013|5995|5985|20449
1595919900000|2020-07-28 07:05:00|6014|6007|6027|6023|6040|6036|6009|6006|14669
1595920200000|2020-07-28 07:10:00|6026|6022|6020|6016|6034|6029|6017|6011|6710
1595920500000|2020-07-28 07:15:00|6021|6017|6014|6012|6029|6024|6013|6011|7770
1595920800000|2020-07-28 07:20:00|6015|6013|6013|6010|6027|6024|6007|6004|12193
1595921100000|2020-07-28 07:25:00|6012|6009|6034|6030|6037|6034|6009|6007|12784
1595921400000|2020-07-28 07:30:00|6033|6029|6032|6030|6035|6032|6020|6016|13733
1595921700000|2020-07-28 07:35:00|6031|6029|6041|6038|6043|6040|6029|6027|5489
1595922000000|2020-07-28 07:40:00|6042|6039|6050|6048|6055|6053|6042|6039|11495
1595922300000|2020-07-28 07:45:00|6049|6047|6041|6039|6050|6048|6040|6039|5879
1595922600000|2020-07-28 07:50:00|6042|6040|6031|6028|6046|6043|6030|6027|5701
1595922900000|2020-07-28 07:55:00|6032|6029|6041|6038|6044|6042|6029|6028|5711
1595923200000|2020-07-28 08:00:00|6042|6039|6045|6043|6050|6047|6039|6036|4011
1595923500000|2020-07-28 08:05:00|6044|6042|6034|6032|6046|6045|6033|6032|3793
1595923800000|2020-07-28 08:10:00|6035|6033|6036|6034|6038|6036|6028|6026|5441
1595924100000|2020-07-28 08:15:00|6037|6033|6039|6036|6045|6043|6034|6032|4591
1595924400000|2020-07-28 08:20:00|6038|6035|6030|6027|6038|6035|6029|6027|6865
1595924700000|2020-07-28 08:25:00|6031|6028|6035|6032|6043|6041|6031|6028|5102
1595925000000|2020-07-28 08:30:00|6034|6033|6024|6022|6036|6035|6016|6015|16504
1595925300000|2020-07-28 08:35:00|6025|6023|6025|6022|6034|6031|6022|6020|5243
1595925600000|2020-07-28 08:40:00|6024|6023|6029|6027|6031|6028|6023|6021|2346
1595925900000|2020-07-28 08:45:00|6028|6026|6033|6031|6035|6033|6025|6022|4191
1595926200000|2020-07-28 08:50:00|6034|6032|6024|6022|6036|6034|6023|6021|4066
1595926500000|2020-07-28 08:55:00|6023|6021|6027|6025|6027|6026|6018|6017|3917
1595926800000|2020-07-28 09:00:00|6026|6024|6030|6027|6035|6033|6025|6023|4000
1595927100000|2020-07-28 09:05:00|6031|6028|6026|6024|6032|6030|6026|6023|2891
1595927400000|2020-07-28 09:10:00|6025|6023|6024|6022|6030|6028|6022|6020|3236
1595927700000|2020-07-28 09:15:00|6023|6021|6016|6014|6025|6022|6014|6013|3578
1595928000000|2020-07-28 09:20:00|6015|6015|6010|6008|6018|6016|6006|6003|3270
1595928300000|2020-07-28 09:25:00|6009|6007|6005|6004|6010|6009|6005|6003|2775
1595928600000|2020-07-28 09:30:00|6006|6003|6004|6003|6011|6009|6000|5999|5163
1595928900000|2020-07-28 09:35:00|6005|6002|6003|6000|6008|6006|6000|5999|7501
1595929200000|2020-07-28 09:40:00|6004|6001|5999|5998|6005|6003|5996|5995|7491
1595929500000|2020-07-28 09:45:00|6000|5999|6002|5999|6007|6005|5995|5993|5160
1595929800000|2020-07-28 09:50:00|6001|6000|5997|5994|6002|6001|5992|5990|9344
1595930100000|2020-07-28 09:55:00|5996|5995|5994|5992|5997|5995|5987|5985|5017
1595930400000|2020-07-28 10:00:00|5993|5991|5987|5986|5996|5995|5986|5984|9531
1595930700000|2020-07-28 10:05:00|5988|5985|5972|5970|5988|5986|5965|5962|33956
1595931000000|2020-07-28 10:10:00|5971|5969|5980|5978|5984|5981|5964|5960|9127
1595931300000|2020-07-28 10:15:00|5979|5979|5985|5983|5986|5984|5975|5973|4623
1595931600000|2020-07-28 10:20:00|5984|5982|5985|5983|5990|5988|5978|5975|7337
1595931900000|2020-07-28 10:25:00|5984|5982|5981|5978|5984|5983|5976|5974|17982
1595932200000|2020-07-28 10:30:00|5980|5977|5991|5988|5992|5988|5973|5971|6634
1595932500000|2020-07-28 10:35:00|5990|5987|5995|5992|5996|5994|5988|5987|7519
1595932800000|2020-07-28 10:40:00|5994|5993|5986|5983|5994|5994|5985|5983|2987
1595933100000|2020-07-28 10:45:00|5985|5984|5983|5980|5988|5986|5980|5979|1826
1595933400000|2020-07-28 10:50:00|5982|5979|5979|5976|5982|5980|5976|5975|1947
1595933700000|2020-07-28 10:55:00|5980|5977|5981|5979|5986|5984|5978|5977|6068
1595934000000|2020-07-28 11:00:00|5983|5975|5984|5982|5989|5988|5979|5975|5929
1595934300000|2020-07-28 11:05:00|5983|5981|5979|5977|5985|5983|5977|5976|3513
1595934600000|2020-07-28 11:10:00|5978|5976|5973|5971|5982|5980|5972|5970|3647
1595934900000|2020-07-28 11:15:00|5972|5970|5960|5957|5974|5973|5959|5957|8463
1595935200000|2020-07-28 11:20:00|5959|5956|5966|5963|5968|5966|5955|5952|12631
1595935500000|2020-07-28 11:25:00|5965|5962|5957|5954|5965|5962|5953|5951|3491
1595935800000|2020-07-28 11:30:00|5956|5953|5955|5953|5959|5957|5949|5947|13242
1595936100000|2020-07-28 11:35:00|5954|5952|5961|5959|5962|5960|5953|5951|3562
1595936400000|2020-07-28 11:40:00|5960|5958|5954|5952|5960|5959|5949|5947|6600
1595936700000|2020-07-28 11:45:00|5953|5951|5958|5956|5961|5960|5951|5949|4269
1595937000000|2020-07-28 11:50:00|5959|5957|5951|5950|5960|5959|5950|5948|4650
1595937300000|2020-07-28 11:55:00|5952|5949|5952|5951|5954|5952|5948|5946|2100
1595937600000|2020-07-28 12:00:00|5953|5952|5954|5952|5957|5955|5951|5949|2322
1595937900000|2020-07-28 12:05:00|5953|5951|5960|5959|5961|5959|5949|5948|2210
1595938200000|2020-07-28 12:10:00|5961|5958|5966|5964|5970|5968|5960|5958|2607
1595938500000|2020-07-28 12:15:00|5965|5963|5966|5964|5969|5968|5964|5963|3317
1595938800000|2020-07-28 12:20:00|5967|5965|5968|5966|5969|5967|5963|5961|2014
1595939100000|2020-07-28 12:25:00|5969|5967|5976|5974|5977|5975|5969|5967|2390
1595939400000|2020-07-28 12:30:00|5977|5975|5983|5981|5985|5984|5975|5974|5359
1595939700000|2020-07-28 12:35:00|5982|5982|5981|5978|5987|5985|5980|5978|2364
1595940000000|2020-07-28 12:40:00|5982|5979|5990|5988|5991|5990|5980|5978|4861
1595940300000|2020-07-28 12:45:00|5989|5987|5981|5980|5989|5987|5978|5977|4364
1595940600000|2020-07-28 12:50:00|5982|5981|5982|5980|5988|5987|5981|5979|7657
1595940900000|2020-07-28 12:55:00|5981|5979|5988|5987|5989|5988|5977|5975|3242
1595941200000|2020-07-28 13:00:00|5989|5986|5981|5979|5989|5987|5978|5977|4107
1595941500000|2020-07-28 13:05:00|5980|5978|5979|5978|5982|5981|5978|5976|2231
1595941800000|2020-07-28 13:10:00|5978|5977|5979|5978|5980|5979|5975|5973|2541
1595942100000|2020-07-28 13:15:00|5980|5979|5983|5982|5985|5983|5979|5978|4418
1595942400000|2020-07-28 13:20:00|5982|5981|5991|5989|5992|5990|5982|5980|3842
1595942700000|2020-07-28 13:25:00|5990|5988|5989|5987|5992|5991|5985|5983|5449
1595943000000|2020-07-28 13:30:00|5988|5986|6002|6000|6004|6002|5988|5986|11663
1595943300000|2020-07-28 13:35:00|6001|5999|5998|5996|6005|6002|5990|5988|9520
1595943600000|2020-07-28 13:40:00|5997|5995|5992|5990|6000|5998|5990|5988|3266
1595943900000|2020-07-28 13:45:00|5993|5991|5995|5993|6000|5999|5991|5988|6104
1595944200000|2020-07-28 13:50:00|5994|5992|5979|5976|5994|5992|5976|5973|8892
1595944500000|2020-07-28 13:55:00|5976|5975|5976|5975|5979|5977|5971|5970|8397
1595944800000|2020-07-28 14:00:00|5975|5974|5978|5975|5984|5981|5975|5973|5971
1595945100000|2020-07-28 14:05:00|5977|5974|5986|5985|5986|5985|5973|5972|9982
1595945400000|2020-07-28 14:10:00|5985|5984|5986|5983|5989|5987|5979|5978|14493
1595945700000|2020-07-28 14:15:00|5987|5984|5987|5985|5995|5993|5979|5976|13333
1595946000000|2020-07-28 14:20:00|5986|5984|5986|5984|5989|5988|5978|5976|18298
1595946300000|2020-07-28 14:25:00|5987|5985|5983|5981|5992|5990|5974|5972|12934
1595946600000|2020-07-28 14:30:00|5982|5980|5969|5967|5983|5981|5969|5967|6093
1595946900000|2020-07-28 14:35:00|5970|5968|5974|5972|5977|5976|5965|5963|15328
1595947200000|2020-07-28 14:40:00|5975|5973|5977|5975|5981|5979|5970|5968|14706
1595947500000|2020-07-28 14:45:00|5976|5974|5970|5968|5977|5976|5966|5965|20643
1595947800000|2020-07-28 14:50:00|5971|5969|5967|5965|5976|5974|5966|5964|10720
1595948100000|2020-07-28 14:55:00|5966|5964|5972|5971|5976|5974|5965|5964|11028
1595948400000|2020-07-28 15:00:00|5973|5970|5970|5968|5983|5981|5969|5968|9844
1595948700000|2020-07-28 15:05:00|5969|5967|5975|5973|5977|5975|5965|5963|13316
1595949000000|2020-07-28 15:10:00|5974|5972|5989|5986|5992|5991|5973|5972|18024
1595949300000|2020-07-28 15:15:00|5988|5985|5979|5977|5989|5987|5977|5975|10806
1595949600000|2020-07-28 15:20:00|5980|5978|5976|5975|5983|5982|5971|5970|25808
1595949900000|2020-07-28 15:25:00|5975|5974|5979|5977|5979|5977|5972|5971|23128
1596006000000|2020-07-29 07:00:00|6000|5984|5989|5985|6004|5997|5985|5979|22353
1596006300000|2020-07-29 07:05:00|5990|5986|5977|5974|5995|5992|5975|5971|11747
1596006600000|2020-07-29 07:10:00|5978|5975|5978|5975|5984|5981|5976|5974|5489
1596006900000|2020-07-29 07:15:00|5977|5976|5959|5957|5977|5976|5959|5957|8917
1596007200000|2020-07-29 07:20:00|5957|5956|5950|5946|5966|5961|5948|5946|6557
1596007500000|2020-07-29 07:25:00|5949|5947|5941|5939|5950|5947|5941|5937|10052
1596007800000|2020-07-29 07:30:00|5942|5940|5930|5928|5946|5945|5923|5922|20630
1596008100000|2020-07-29 07:35:00|5929|5929|5938|5937|5940|5938|5927|5925|16434
1596008400000|2020-07-29 07:40:00|5937|5936|5942|5938|5946|5944|5935|5934|14552
1596008700000|2020-07-29 07:45:00|5943|5939|5939|5936|5944|5941|5929|5926|5241
1596009000000|2020-07-29 07:50:00|5938|5935|5933|5931|5941|5938|5932|5930|4287
1596009300000|2020-07-29 07:55:00|5932|5930|5924|5922|5933|5931|5923|5920|11471
1596009600000|2020-07-29 08:00:00|5925|5923|5913|5910|5927|5926|5911|5910|10099
1596009900000|2020-07-29 08:05:00|5912|5911|5902|5900|5915|5913|5899|5898|13962
1596010200000|2020-07-29 08:10:00|5901|5899|5896|5893|5902|5900|5884|5882|18459
1596010500000|2020-07-29 08:15:00|5895|5892|5887|5885|5901|5899|5887|5885|12263
1596010800000|2020-07-29 08:20:00|5888|5886|5901|5900|5901|5900|5887|5885|5995
1596011100000|2020-07-29 08:25:00|5900|5899|5897|5894|5901|5900|5892|5890|6637
1596011400000|2020-07-29 08:30:00|5898|5895|5883|5881|5900|5898|5877|5875|20790
1596011700000|2020-07-29 08:35:00|5884|5882|5874|5871|5890|5888|5873|5870|7643
1596012000000|2020-07-29 08:40:00|5873|5870|5867|5866|5877|5875|5866|5863|12486
1596012300000|2020-07-29 08:45:00|5868|5865|5865|5863|5872|5870|5863|5862|11508
1596012600000|2020-07-29 08:50:00|5866|5864|5859|5858|5868|5867|5858|5856|12625
1596012900000|2020-07-29 08:55:00|5860|5859|5864|5862|5867|5865|5860|5858|5012
1596013200000|2020-07-29 09:00:00|5865|5864|5865|5863|5870|5869|5862|5861|4704
1596013500000|2020-07-29 09:05:00|5864|5864|5858|5856|5865|5864|5857|5856|14019
1596013800000|2020-07-29 09:10:00|5859|5857|5864|5862|5864|5863|5856|5855|7567
1596014100000|2020-07-29 09:15:00|5865|5863|5865|5863|5868|5865|5861|5859|9352
1596014400000|2020-07-29 09:20:00|5864|5864|5865|5863|5869|5867|5862|5860|10388
1596014700000|2020-07-29 09:25:00|5864|5864|5868|5866|5871|5870|5864|5862|13156
1596015000000|2020-07-29 09:30:00|5869|5867|5866|5864|5873|5871|5864|5862|6560
1596015300000|2020-07-29 09:35:00|5865|5865|5865|5864|5869|5867|5861|5860|11341
1596015600000|2020-07-29 09:40:00|5866|5865|5869|5867|5870|5868|5864|5863|12253
1596015900000|2020-07-29 09:45:00|5868|5866|5861|5859|5869|5868|5860|5858|7063
1596016200000|2020-07-29 09:50:00|5862|5860|5863|5862|5864|5863|5860|5859|2770
1596016500000|2020-07-29 09:55:00|5862|5861|5858|5857|5863|5861|5856|5855|20813
1596016800000|2020-07-29 10:00:00|5859|5856|5856|5854|5863|5862|5854|5853|10178
1596017100000|2020-07-29 10:05:00|5857|5855|5858|5856|5861|5860|5857|5855|7128
1596017400000|2020-07-29 10:10:00|5857|5855|5853|5851|5859|5858|5850|5849|20946
1596017700000|2020-07-29 10:15:00|5852|5852|5849|5848|5853|5852|5849|5847|10985
1596018000000|2020-07-29 10:20:00|5850|5849|5848|5847|5853|5852|5848|5846|7492
1596018300000|2020-07-29 10:25:00|5849|5848|5854|5852|5854|5853|5847|5846|8199
1596018600000|2020-07-29 10:30:00|5855|5853|5848|5846|5855|5854|5846|5845|13660
1596018900000|2020-07-29 10:35:00|5849|5847|5850|5849|5851|5850|5846|5845|5265
1596019200000|2020-07-29 10:40:00|5849|5848|5846|5844|5852|5850|5845|5844|4040
1596019500000|2020-07-29 10:45:00|5845|5845|5843|5841|5848|5847|5842|5840|4589
1596019800000|2020-07-29 10:50:00|5842|5842|5843|5841|5845|5843|5840|5838|5067
1596020100000|2020-07-29 10:55:00|5844|5842|5846|5844|5848|5847|5841|5840|8364
1596020400000|2020-07-29 11:00:00|5847|5845|5853|5851|5856|5854|5846|5840|3689
1596020700000|2020-07-29 11:05:00|5854|5852|5856|5855|5859|5857|5852|5850|5268
1596021000000|2020-07-29 11:10:00|5857|5856|5856|5854|5858|5857|5853|5851|1959
1596021300000|2020-07-29 11:15:00|5855|5855|5851|5849|5856|5855|5849|5848|2389
1596021600000|2020-07-29 11:20:00|5852|5850|5855|5853|5855|5854|5850|5849|3332
1596021900000|2020-07-29 11:25:00|5854|5852|5846|5844|5854|5852|5839|5838|11784
1596022200000|2020-07-29 11:30:00|5845|5845|5848|5846|5849|5848|5841|5840|5448
1596022500000|2020-07-29 11:35:00|5847|5847|5850|5848|5850|5849|5843|5842|15372
1596022800000|2020-07-29 11:40:00|5851|5849|5857|5855|5858|5857|5850|5848|4169
1596023100000|2020-07-29 11:45:00|5858|5856|5862|5860|5865|5864|5857|5856|6572
1596023400000|2020-07-29 11:50:00|5861|5859|5863|5861|5863|5862|5859|5857|2051
1596023700000|2020-07-29 11:55:00|5862|5862|5861|5859|5863|5862|5859|5857|2967
1596024000000|2020-07-29 12:00:00|5862|5860|5861|5859|5864|5863|5860|5858|4639
1596024300000|2020-07-29 12:05:00|5860|5858|5864|5862|5867|5866|5860|5858|1769
1596024600000|2020-07-29 12:10:00|5863|5861|5867|5865|5868|5866|5860|5858|7553
1596024900000|2020-07-29 12:15:00|5868|5866|5863|5862|5869|5868|5861|5860|8836
1596025200000|2020-07-29 12:20:00|5862|5861|5858|5857|5863|5862|5857|5855|2392
1596025500000|2020-07-29 12:25:00|5859|5856|5854|5853|5859|5858|5853|5852|3063
1596025800000|2020-07-29 12:30:00|5865|5854|5855|5854|5885|5871|5853|5852|31613
1596026100000|2020-07-29 12:35:00|5854|5853|5839|5837|5854|5853|5839|5836|13517
1596026400000|2020-07-29 12:40:00|5840|5838|5839|5838|5843|5842|5838|5836|9347
1596026700000|2020-07-29 12:45:00|5840|5839|5838|5836|5841|5840|5836|5834|8458
1596027000000|2020-07-29 12:50:00|5837|5837|5830|5829|5838|5837|5829|5828|14395
1596027300000|2020-07-29 12:55:00|5829|5828|5825|5824|5831|5830|5821|5820|20331
1596027600000|2020-07-29 13:00:00|5826|5823|5818|5817|5831|5830|5818|5817|20500
1596027900000|2020-07-29 13:05:00|5817|5816|5819|5817|5823|5822|5817|5815|4853
1596028200000|2020-07-29 13:10:00|5820|5818|5811|5810|5821|5820|5811|5810|10947
1596028500000|2020-07-29 13:15:00|5810|5809|5803|5802|5812|5811|5803|5802|21451
1596028800000|2020-07-29 13:20:00|5804|5803|5810|5809|5817|5815|5804|5803|10721
1596029100000|2020-07-29 13:25:00|5811|5810|5805|5803|5813|5810|5801|5800|18339
1596029400000|2020-07-29 13:30:00|5806|5804|5817|5815|5818|5817|5802|5801|28310
1596029700000|2020-07-29 13:35:00|5818|5816|5800|5797|5823|5821|5798|5797|20277
1596030000000|2020-07-29 13:40:00|5799|5796|5793|5791|5802|5800|5789|5788|19925
1596030300000|2020-07-29 13:45:00|5794|5792|5789|5788|5804|5802|5785|5784|18919
1596030600000|2020-07-29 13:50:00|5788|5787|5789|5788|5790|5789|5781|5780|28404
1596030900000|2020-07-29 13:55:00|5790|5789|5813|5809|5815|5809|5787|5786|16567
1596031200000|2020-07-29 14:00:00|5812|5810|5821|5819|5822|5820|5808|5807|5255
1596031500000|2020-07-29 14:05:00|5820|5818|5823|5821|5825|5824|5817|5815|5403
1596031800000|2020-07-29 14:10:00|5822|5820|5825|5823|5828|5825|5817|5815|29375
1596032100000|2020-07-29 14:15:00|5826|5824|5826|5825|5827|5826|5819|5818|22520
1596032400000|2020-07-29 14:20:00|5827|5824|5824|5823|5829|5827|5821|5820|13290
1596032700000|2020-07-29 14:25:00|5823|5822|5816|5815|5825|5824|5815|5814|6790
1596033000000|2020-07-29 14:30:00|5817|5816|5816|5814|5822|5820|5813|5811|26943
1596033300000|2020-07-29 14:35:00|5815|5813|5816|5814|5819|5818|5812|5811|21780
1596033600000|2020-07-29 14:40:00|5815|5813|5792|5790|5815|5813|5792|5790|17286
1596033900000|2020-07-29 14:45:00|5793|5791|5789|5788|5796|5795|5785|5784|22944
1596034200000|2020-07-29 14:50:00|5788|5787|5785|5783|5792|5790|5782|5781|28057
1596034500000|2020-07-29 14:55:00|5784|5784|5795|5793|5799|5798|5782|5781|51311
1596034800000|2020-07-29 15:00:00|5794|5794|5799|5798|5804|5802|5793|5792|19356
1596035100000|2020-07-29 15:05:00|5798|5797|5805|5804|5807|5806|5797|5795|17761
1596035400000|2020-07-29 15:10:00|5806|5805|5819|5818|5820|5818|5806|5804|25664
1596035700000|2020-07-29 15:15:00|5820|5819|5821|5820|5823|5821|5818|5817|21815
1596036000000|2020-07-29 15:20:00|5820|5819|5820|5818|5824|5822|5819|5818|26981
1596036300000|2020-07-29 15:25:00|5821|5819|5824|5822|5826|5824|5821|5819|27593
1596092400000|2020-07-30 07:00:00|5816|5790|5805|5802|5824|5820|5796|5790|42560
1596092700000|2020-07-30 07:05:00|5804|5801|5780|5776|5806|5802|5767|5765|31129
1596093000000|2020-07-30 07:10:00|5781|5775|5760|5756|5781|5775|5733|5732|46224
1596093300000|2020-07-30 07:15:00|5759|5757|5756|5753|5777|5775|5748|5745|30243
1596093600000|2020-07-30 07:20:00|5755|5752|5750|5746|5757|5753|5733|5731|22249
1596093900000|2020-07-30 07:25:00|5749|5747|5742|5739|5753|5750|5738|5733|12771
1596094200000|2020-07-30 07:30:00|5741|5738|5719|5717|5741|5739|5718|5717|30355
1596094500000|2020-07-30 07:35:00|5718|5716|5713|5711|5720|5718|5705|5704|51282
1596094800000|2020-07-30 07:40:00|5712|5710|5739|5736|5740|5736|5709|5707|27454
1596095100000|2020-07-30 07:45:00|5736|5735|5730|5726|5738|5735|5725|5723|15377
1596095400000|2020-07-30 07:50:00|5729|5727|5729|5727|5734|5732|5722|5719|10497
1596095700000|2020-07-30 07:55:00|5728|5726|5730|5728|5733|5731|5723|5722|17879
1596096000000|2020-07-30 08:00:00|5729|5727|5733|5730|5737|5735|5726|5724|11679
1596096300000|2020-07-30 08:05:00|5732|5729|5731|5729|5732|5729|5719|5718|12193
1596096600000|2020-07-30 08:10:00|5730|5728|5736|5733|5737|5733|5724|5722|12012
1596096900000|2020-07-30 08:15:00|5737|5734|5729|5727|5739|5738|5725|5724|9672
1596097200000|2020-07-30 08:20:00|5728|5726|5724|5722|5728|5726|5716|5713|12465
1596097500000|2020-07-30 08:25:00|5723|5721|5708|5707|5724|5721|5706|5704|11750
1596097800000|2020-07-30 08:30:00|5707|5706|5694|5691|5708|5706|5692|5690|18592
1596098100000|2020-07-30 08:35:00|5695|5692|5692|5690|5696|5694|5684|5682|15208
1596098400000|2020-07-30 08:40:00|5691|5691|5679|5677|5692|5691|5674|5673|22259
1596098700000|2020-07-30 08:45:00|5680|5678|5684|5683|5687|5685|5679|5677|18027
1596099000000|2020-07-30 08:50:00|5683|5682|5674|5672|5684|5683|5662|5660|17998
1596099300000|2020-07-30 08:55:00|5673|5671|5662|5659|5673|5671|5658|5656|14469
1596099600000|2020-07-30 09:00:00|5659|5658|5653|5650|5667|5665|5647|5645|28698
1596099900000|2020-07-30 09:05:00|5652|5649|5658|5656|5665|5659|5646|5645|35768
1596100200000|2020-07-30 09:10:00|5657|5655|5679|5677|5681|5679|5647|5645|21421
1596100500000|2020-07-30 09:15:00|5678|5676|5660|5658|5679|5676|5659|5656|16034
1596100800000|2020-07-30 09:20:00|5659|5657|5675|5674|5677|5675|5655|5653|6292
1596101100000|2020-07-30 09:25:00|5676|5673|5663|5660|5676|5674|5659|5658|12151
1596101400000|2020-07-30 09:30:00|5664|5661|5664|5662|5675|5673|5662|5660|8613
1596101700000|2020-07-30 09:35:00|5665|5663|5665|5663|5669|5667|5662|5660|6712
1596102000000|2020-07-30 09:40:00|5664|5662|5664|5662|5672|5671|5662|5660|3399
1596102300000|2020-07-30 09:45:00|5665|5661|5663|5661|5665|5663|5656|5654|5256
1596102600000|2020-07-30 09:50:00|5662|5660|5656|5653|5662|5661|5652|5651|11232
1596102900000|2020-07-30 09:55:00|5655|5654|5643|5641|5656|5655|5641|5640|7901
1596103200000|2020-07-30 10:00:00|5644|5642|5636|5635|5645|5644|5634|5633|8194
1596103500000|2020-07-30 10:05:00|5637|5636|5630|5628|5638|5637|5627|5625|7281
1596103800000|2020-07-30 10:10:00|5631|5629|5642|5640|5644|5642|5629|5627|7080
1596104100000|2020-07-30 10:15:00|5641|5639|5628|5626|5643|5641|5627|5625|3742
1596104400000|2020-07-30 10:20:00|5627|5625|5640|5638|5640|5639|5623|5621|7591
1596104700000|2020-07-30 10:25:00|5639|5639|5634|5633|5643|5640|5629|5628|7328
1596105000000|2020-07-30 10:30:00|5633|5632|5636|5633|5638|5636|5630|5628|3062
1596105300000|2020-07-30 10:35:00|5635|5634|5623|5621|5636|5635|5621|5620|3442
1596105600000|2020-07-30 10:40:00|5622|5620|5609|5607|5622|5620|5608|5606|9549
1596105900000|2020-07-30 10:45:00|5610|5609|5600|5599|5618|5616|5600|5599|14331
1596106200000|2020-07-30 10:50:00|5602|5596|5598|5596|5613|5612|5596|5595|29089
1596106500000|2020-07-30 10:55:00|5597|5595|5597|5595|5603|5601|5583|5581|45383
1596106800000|2020-07-30 11:00:00|5604|5596|5605|5603|5609|5607|5598|5596|7855
1596107100000|2020-07-30 11:05:00|5606|5602|5600|5598|5606|5603|5596|5594|14182
1596107400000|2020-07-30 11:10:00|5599|5597|5607|5605|5615|5613|5598|5597|9231
1596107700000|2020-07-30 11:15:00|5608|5606|5611|5609|5619|5617|5604|5602|8904
1596108000000|2020-07-30 11:20:00|5610|5608|5601|5600|5613|5612|5597|5595|8069
1596108300000|2020-07-30 11:25:00|5602|5601|5600|5598|5604|5602|5597|5595|17538
1596108600000|2020-07-30 11:30:00|5599|5599|5598|5597|5604|5602|5597|5596|8982
1596108900000|2020-07-30 11:35:00|5597|5596|5603|5600|5606|5604|5595|5592|4159
1596109200000|2020-07-30 11:40:00|5604|5601|5621|5618|5621|5619|5603|5601|6752
1596109500000|2020-07-30 11:45:00|5620|5617|5611|5609|5621|5617|5609|5608|18267
1596109800000|2020-07-30 11:50:00|5612|5610|5626|5623|5629|5626|5611|5608|11640
1596110100000|2020-07-30 11:55:00|5627|5624|5621|5619|5630|5628|5618|5615|5121
1596110400000|2020-07-30 12:00:00|5622|5620|5627|5625|5627|5625|5619|5618|5799
1596110700000|2020-07-30 12:05:00|5626|5624|5634|5632|5634|5633|5622|5621|8517
1596111000000|2020-07-30 12:10:00|5633|5631|5628|5626|5633|5632|5626|5624|7546
1596111300000|2020-07-30 12:15:00|5629|5627|5630|5629|5633|5631|5621|5620|9840
1596111600000|2020-07-30 12:20:00|5629|5628|5622|5620|5635|5632|5621|5619|8609
1596111900000|2020-07-30 12:25:00|5623|5621|5629|5627|5631|5629|5622|5620|9361
1596112200000|2020-07-30 12:30:00|5628|5626|5616|5613|5631|5629|5611|5608|8933
1596112500000|2020-07-30 12:35:00|5615|5614|5627|5625|5629|5627|5615|5613|6077
1596112800000|2020-07-30 12:40:00|5626|5626|5618|5616|5631|5628|5618|5615|6526
1596113100000|2020-07-30 12:45:00|5617|5615|5629|5627|5632|5630|5616|5614|4655
1596113400000|2020-07-30 12:50:00|5630|5626|5614|5613|5630|5627|5608|5605|7945
1596113700000|2020-07-30 12:55:00|5615|5612|5602|5600|5616|5614|5602|5600|8399
1596114000000|2020-07-30 13:00:00|5601|5599|5603|5601|5605|5603|5593|5590|26108
1596114300000|2020-07-30 13:05:00|5602|5600|5599|5597|5604|5602|5597|5595|9276
1596114600000|2020-07-30 13:10:00|5600|5598|5603|5600|5609|5607|5594|5592|16082
1596114900000|2020-07-30 13:15:00|5602|5599|5613|5611|5615|5612|5597|5595|4860
1596115200000|2020-07-30 13:20:00|5612|5610|5612|5610|5613|5611|5604|5603|6629
1596115500000|2020-07-30 13:25:00|5611|5609|5613|5611|5618|5616|5608|5606|6280
1596115800000|2020-07-30 13:30:00|5612|5610|5627|5625|5632|5631|5610|5608|9550
1596116100000|2020-07-30 13:35:00|5626|5624|5611|5609|5628|5626|5606|5604|18917
1596116400000|2020-07-30 13:40:00|5610|5610|5603|5601|5615|5613|5599|5598|14026
1596116700000|2020-07-30 13:45:00|5602|5602|5610|5607|5614|5612|5602|5601|9073
1596117000000|2020-07-30 13:50:00|5609|5606|5575|5572|5609|5606|5573|5571|21000
1596117300000|2020-07-30 13:55:00|5572|5573|5575|5573|5580|5578|5567|5565|26063
1596117600000|2020-07-30 14:00:00|5574|5572|5587|5584|5589|5586|5572|5570|26835
1596117900000|2020-07-30 14:05:00|5586|5583|5589|5586|5590|5588|5570|5567|6898
1596118200000|2020-07-30 14:10:00|5588|5587|5587|5585|5594|5591|5581|5579|11584
1596118500000|2020-07-30 14:15:00|5586|5584|5574|5573|5599|5596|5573|5571|21238
1596118800000|2020-07-30 14:20:00|5573|5572|5577|5576|5577|5576|5558|5557|22564
1596119100000|2020-07-30 14:25:00|5578|5577|5569|5568|5579|5577|5555|5553|26802
1596119400000|2020-07-30 14:30:00|5568|5567|5595|5593|5596|5595|5566|5565|38160
1596119700000|2020-07-30 14:35:00|5594|5594|5614|5613|5617|5615|5586|5584|29199
1596120000000|2020-07-30 14:40:00|5613|5612|5591|5589|5615|5614|5589|5588|18055
1596120300000|2020-07-30 14:45:00|5590|5590|5586|5584|5594|5592|5585|5583|31156
1596120600000|2020-07-30 14:50:00|5585|5583|5570|5568|5586|5584|5568|5566|16476
1596120900000|2020-07-30 14:55:00|5571|5569|5586|5584|5587|5586|5568|5566|34054
1596121200000|2020-07-30 15:00:00|5587|5585|5596|5594|5599|5596|5583|5581|17521
1596121500000|2020-07-30 15:05:00|5595|5593|5598|5596|5600|5599|5591|5589|20578
1596121800000|2020-07-30 15:10:00|5599|5597|5591|5589|5599|5597|5591|5589|19383
1596122100000|2020-07-30 15:15:00|5590|5590|5606|5605|5609|5606|5589|5588|34272
1596122400000|2020-07-30 15:20:00|5607|5606|5598|5596|5609|5607|5592|5591|37228
1596122700000|2020-07-30 15:25:00|5597|5595|5594|5592|5601|5600|5588|5586|31853
1596178800000|2020-07-31 07:00:00|5612|5610|5609|5605|5647|5639|5605|5600|25259
1596179100000|2020-07-31 07:05:00|5608|5604|5589|5585|5624|5618|5583|5579|16382
1596179400000|2020-07-31 07:10:00|5590|5586|5591|5587|5602|5600|5574|5571|15839
1596179700000|2020-07-31 07:15:00|5592|5588|5583|5580|5594|5590|5571|5567|11481
1596180000000|2020-07-31 07:20:00|5584|5581|5587|5584|5605|5601|5581|5578|10181
1596180300000|2020-07-31 07:25:00|5586|5583|5594|5591|5607|5603|5577|5575|11945
1596180600000|2020-07-31 07:30:00|5593|5590|5593|5589|5608|5603|5588|5584|20184
1596180900000|2020-07-31 07:35:00|5592|5590|5594|5592|5604|5601|5584|5582|10350
1596181200000|2020-07-31 07:40:00|5595|5594|5599|5596|5606|5605|5593|5590|16522
1596181500000|2020-07-31 07:45:00|5598|5595|5580|5578|5605|5603|5575|5573|20415
1596181800000|2020-07-31 07:50:00|5579|5577|5579|5576|5583|5581|5571|5569|12295
1596182100000|2020-07-31 07:55:00|5580|5577|5578|5575|5583|5581|5568|5566|10455
1596182400000|2020-07-31 08:00:00|5579|5576|5582|5580|5587|5584|5573|5571|5472
1596182700000|2020-07-31 08:05:00|5581|5579|5571|5569|5585|5582|5571|5568|6440
1596183000000|2020-07-31 08:10:00|5572|5568|5568|5566|5576|5574|5566|5563|5739
1596183300000|2020-07-31 08:15:00|5569|5567|5575|5574|5578|5575|5567|5566|4218
1596183600000|2020-07-31 08:20:00|5576|5575|5572|5570|5579|5577|5569|5566|3082
1596183900000|2020-07-31 08:25:00|5573|5571|5571|5569|5585|5583|5571|5569|6434
1596184200000|2020-07-31 08:30:00|5572|5570|5575|5573|5575|5573|5565|5563|5968
1596184500000|2020-07-31 08:35:00|5574|5572|5598|5595|5601|5599|5570|5569|13755
1596184800000|2020-07-31 08:40:00|5599|5596|5589|5587|5604|5601|5588|5587|15596
1596185100000|2020-07-31 08:45:00|5588|5586|5580|5578|5592|5590|5578|5575|4818
1596185400000|2020-07-31 08:50:00|5581|5579|5565|5562|5584|5581|5564|5562|8259
1596185700000|2020-07-31 08:55:00|5564|5563|5559|5557|5567|5565|5557|5556|9497
1596186000000|2020-07-31 09:00:00|5557|5556|5552|5550|5558|5556|5550|5549|13180
1596186300000|2020-07-31 09:05:00|5553|5549|5561|5559|5564|5562|5550|5547|4166
1596186600000|2020-07-31 09:10:00|5560|5558|5566|5564|5566|5564|5552|5550|5929
1596186900000|2020-07-31 09:15:00|5565|5563|5556|5554|5569|5567|5553|5551|6052
1596187200000|2020-07-31 09:20:00|5557|5555|5547|5545|5558|5557|5546|5545|17326
1596187500000|2020-07-31 09:25:00|5546|5546|5557|5554|5557|5556|5545|5542|4969
1596187800000|2020-07-31 09:30:00|5556|5553|5549|5547|5558|5556|5548|5545|11168
1596188100000|2020-07-31 09:35:00|5548|5548|5539|5536|5550|5548|5536|5533|9298
1596188400000|2020-07-31 09:40:00|5538|5535|5540|5537|5543|5542|5533|5530|8694
1596188700000|2020-07-31 09:45:00|5539|5536|5538|5537|5539|5538|5533|5531|5823
1596189000000|2020-07-31 09:50:00|5537|5536|5519|5518|5540|5538|5518|5515|13658
1596189300000|2020-07-31 09:55:00|5520|5519|5513|5512|5527|5525|5513|5512|28362
1596189600000|2020-07-31 10:00:00|5514|5514|5521|5519|5526|5524|5514|5513|9355
1596189900000|2020-07-31 10:05:00|5522|5520|5534|5532|5535|5532|5518|5516|4508
1596190200000|2020-07-31 10:10:00|5533|5531|5529|5527|5537|5535|5527|5525|4270
1596190500000|2020-07-31 10:15:00|5528|5526|5520|5518|5529|5527|5516|5514|2699
1596190800000|2020-07-31 10:20:00|5521|5517|5529|5527|5530|5528|5517|5515|2464
1596191100000|2020-07-31 10:25:00|5528|5528|5542|5539|5542|5540|5528|5526|2899
1596191400000|2020-07-31 10:30:00|5541|5540|5543|5541|5546|5544|5535|5534|3511
1596191700000|2020-07-31 10:35:00|5544|5542|5540|5538|5544|5542|5536|5534|2899
1596192000000|2020-07-31 10:40:00|5539|5537|5540|5538|5541|5539|5535|5533|3869
1596192300000|2020-07-31 10:45:00|5539|5537|5525|5523|5539|5537|5524|5522|6039
1596192600000|2020-07-31 10:50:00|5524|5522|5521|5520|5525|5523|5519|5518|8953
1596192900000|2020-07-31 10:55:00|5520|5519|5543|5541|5543|5541|5519|5518|10458
1596193200000|2020-07-31 11:00:00|5544|5542|5550|5548|5553|5551|5543|5535|34729
1596193500000|2020-07-31 11:05:00|5551|5549|5562|5560|5565|5563|5551|5549|6369
1596193800000|2020-07-31 11:10:00|5561|5559|5561|5559|5563|5562|5557|5556|8253
1596194100000|2020-07-31 11:15:00|5560|5560|5564|5562|5565|5563|5556|5554|4063
1596194400000|2020-07-31 11:20:00|5565|5563|5568|5566|5569|5568|5558|5557|14425
1596194700000|2020-07-31 11:25:00|5567|5565|5548|5546|5567|5565|5547|5544|8578
1596195000000|2020-07-31 11:30:00|5547|5545|5544|5542|5552|5551|5542|5539|2902
1596195300000|2020-07-31 11:35:00|5545|5543|5540|5538|5545|5544|5539|5537|3375
1596195600000|2020-07-31 11:40:00|5541|5539|5543|5541|5547|5545|5540|5538|3879
1596195900000|2020-07-31 11:45:00|5542|5540|5538|5536|5544|5543|5537|5536|2378
1596196200000|2020-07-31 11:50:00|5539|5537|5538|5536|5541|5540|5532|5531|2105
1596196500000|2020-07-31 11:55:00|5539|5537|5547|5546|5549|5547|5539|5537|3705
1596196800000|2020-07-31 12:00:00|5546|5545|5548|5546|5553|5552|5542|5540|4876
1596197100000|2020-07-31 12:05:00|5547|5547|5538|5537|5548|5547|5538|5537|4719
1596197400000|2020-07-31 12:10:00|5539|5538|5544|5542|5545|5543|5533|5530|4716
1596197700000|2020-07-31 12:15:00|5545|5543|5544|5542|5548|5546|5542|5540|2683
1596198000000|2020-07-31 12:20:00|5545|5543|5538|5536|5545|5544|5535|5534|8670
1596198300000|2020-07-31 12:25:00|5537|5535|5543|5540|5546|5544|5534|5533|7353
1596198600000|2020-07-31 12:30:00|5544|5541|5548|5546|5551|5548|5542|5540|3712
1596198900000|2020-07-31 12:35:00|5547|5545|5536|5534|5547|5545|5536|5534|9040
1596199200000|2020-07-31 12:40:00|5537|5535|5546|5544|5549|5548|5533|5532|6643
1596199500000|2020-07-31 12:45:00|5547|5545|5551|5549|5551|5549|5545|5544|2875
1596199800000|2020-07-31 12:50:00|5552|5550|5553|5551|5554|5552|5548|5547|5038
1596200100000|2020-07-31 12:55:00|5552|5550|5545|5542|5553|5552|5542|5541|8367
1596200400000|2020-07-31 13:00:00|5546|5543|5548|5546|5552|5550|5542|5541|13407
1596200700000|2020-07-31 13:05:00|5549|5547|5560|5559|5563|5561|5549|5547|7459
1596201000000|2020-07-31 13:10:00|5559|5558|5560|5559|5568|5566|5558|5557|6758
1596201300000|2020-07-31 13:15:00|5559|5558|5560|5558|5562|5560|5556|5554|5395
1596201600000|2020-07-31 13:20:00|5561|5559|5564|5562|5567|5566|5554|5553|8844
1596201900000|2020-07-31 13:25:00|5563|5563|5570|5568|5572|5569|5563|5562|15524
1596202200000|2020-07-31 13:30:00|5571|5569|5574|5572|5584|5582|5564|5562|11495
1596202500000|2020-07-31 13:35:00|5573|5571|5554|5552|5574|5572|5553|5550|15743
1596202800000|2020-07-31 13:40:00|5555|5553|5547|5545|5567|5564|5547|5545|7086
1596203100000|2020-07-31 13:45:00|5546|5544|5550|5548|5559|5557|5541|5540|12010
1596203400000|2020-07-31 13:50:00|5549|5547|5544|5542|5555|5553|5533|5531|15957
1596203700000|2020-07-31 13:55:00|5543|5541|5550|5547|5551|5549|5537|5534|17539
1596204000000|2020-07-31 14:00:00|5549|5546|5544|5542|5553|5551|5536|5534|11217
1596204300000|2020-07-31 14:05:00|5543|5541|5539|5536|5550|5548|5539|5536|9435
1596204600000|2020-07-31 14:10:00|5538|5537|5524|5522|5538|5537|5522|5521|19385
1596204900000|2020-07-31 14:15:00|5523|5521|5512|5510|5531|5529|5510|5508|11650
1596205200000|2020-07-31 14:20:00|5511|5509|5512|5510|5515|5513|5502|5500|19380
1596205500000|2020-07-31 14:25:00|5511|5509|5504|5502|5511|5509|5497|5495|85653
1596205800000|2020-07-31 14:30:00|5503|5501|5504|5501|5510|5509|5500|5498|18395
1596206100000|2020-07-31 14:35:00|5503|5502|5523|5521|5524|5521|5500|5498|9850
1596206400000|2020-07-31 14:40:00|5522|5520|5502|5500|5522|5520|5498|5497|21296
1596206700000|2020-07-31 14:45:00|5501|5499|5496|5494|5501|5500|5485|5482|18766
1596207000000|2020-07-31 14:50:00|5497|5495|5490|5487|5498|5496|5480|5479|18075
1596207300000|2020-07-31 14:55:00|5489|5486|5496|5494|5497|5495|5479|5477|21296
1596207600000|2020-07-31 15:00:00|5495|5495|5491|5490|5502|5501|5488|5486|16364
1596207900000|2020-07-31 15:05:00|5492|5491|5479|5477|5494|5492|5478|5476|12918
1596208200000|2020-07-31 15:10:00|5480|5478|5488|5486|5490|5488|5468|5466|21473
1596208500000|2020-07-31 15:15:00|5487|5485|5496|5494|5497|5496|5484|5483|27700
1596208800000|2020-07-31 15:20:00|5497|5495|5482|5480|5499|5498|5481|5479|37688
1596209100000|2020-07-31 15:25:00|5481|5481|5495|5491|5499|5497|5480|5479|51897
1596438000000|2020-08-03 07:00:00|5476|5470|5467|5461|5490|5476|5445|5440|46683
1596438300000|2020-08-03 07:05:00|5468|5462|5453|5451|5474|5472|5449|5443|32652
1596438600000|2020-08-03 07:10:00|5454|5452|5452|5450|5466|5464|5449|5447|26267
1596438900000|2020-08-03 07:15:00|5451|5449|5482|5480|5483|5481|5447|5446|22701
1596439200000|2020-08-03 07:20:00|5481|5479|5493|5489|5500|5497|5474|5473|19017
1596439500000|2020-08-03 07:25:00|5492|5488|5472|5469|5493|5488|5471|5468|11415
1596439800000|2020-08-03 07:30:00|5473|5470|5489|5487|5492|5490|5469|5467|21088
1596440100000|2020-08-03 07:35:00|5488|5486|5490|5487|5492|5490|5479|5477|17713
1596440400000|2020-08-03 07:40:00|5489|5488|5477|5476|5495|5492|5477|5475|13078
1596440700000|2020-08-03 07:45:00|5478|5475|5508|5506|5510|5508|5473|5471|18431
1596441000000|2020-08-03 07:50:00|5507|5505|5523|5521|5532|5529|5505|5503|16396
1596441300000|2020-08-03 07:55:00|5524|5522|5509|5507|5528|5526|5507|5504|12399
1596441600000|2020-08-03 08:00:00|5510|5508|5521|5519|5528|5524|5499|5496|13348
1596441900000|2020-08-03 08:05:00|5520|5518|5518|5516|5525|5523|5511|5508|12769
1596442200000|2020-08-03 08:10:00|5517|5515|5505|5503|5523|5522|5503|5500|13043
1596442500000|2020-08-03 08:15:00|5504|5502|5501|5499|5510|5507|5492|5491|13515
1596442800000|2020-08-03 08:20:00|5500|5498|5514|5512|5516|5514|5498|5495|9135
1596443100000|2020-08-03 08:25:00|5515|5511|5509|5508|5515|5512|5508|5506|5794
1596443400000|2020-08-03 08:30:00|5510|5507|5495|5493|5513|5511|5495|5493|8909
1596443700000|2020-08-03 08:35:00|5496|5494|5481|5479|5501|5499|5481|5479|13428
1596444000000|2020-08-03 08:40:00|5482|5478|5490|5488|5493|5490|5476|5474|16074
1596444300000|2020-08-03 08:45:00|5489|5487|5492|5489|5497|5494|5486|5484|16642
1596444600000|2020-08-03 08:50:00|5493|5490|5490|5488|5495|5493|5486|5484|6401
1596444900000|2020-08-03 08:55:00|5491|5489|5492|5490|5502|5500|5487|5486|15786
1596445200000|2020-08-03 09:00:00|5493|5491|5494|5492|5499|5498|5486|5484|46760
1596445500000|2020-08-03 09:05:00|5493|5491|5490|5487|5494|5492|5469|5466|78993
1596445800000|2020-08-03 09:10:00|5487|5486|5484|5481|5493|5491|5480|5478|11157
1596446100000|2020-08-03 09:15:00|5485|5482|5495|5493|5498|5496|5484|5482|7993
1596446400000|2020-08-03 09:20:00|5496|5492|5489|5487|5496|5493|5486|5485|6803
1596446700000|2020-08-03 09:25:00|5490|5488|5498|5497|5504|5501|5487|5484|5974
1596447000000|2020-08-03 09:30:00|5497|5496|5484|5482|5506|5504|5483|5481|24746
1596447300000|2020-08-03 09:35:00|5483|5481|5491|5488|5497|5494|5473|5471|32053
1596447600000|2020-08-03 09:40:00|5492|5489|5503|5500|5504|5501|5487|5485|4721
1596447900000|2020-08-03 09:45:00|5504|5501|5506|5503|5510|5507|5498|5496|4508
1596448200000|2020-08-03 09:50:00|5505|5502|5502|5499|5506|5504|5498|5495|4220
1596448500000|2020-08-03 09:55:00|5503|5500|5516|5514|5516|5514|5502|5499|11713
1596448800000|2020-08-03 10:00:00|5515|5513|5512|5511|5515|5513|5509|5507|6308
1596449100000|2020-08-03 10:05:00|5513|5512|5511|5509|5518|5515|5508|5507|3806
1596449400000|2020-08-03 10:10:00|5510|5508|5520|5518|5521|5519|5505|5504|5739
1596449700000|2020-08-03 10:15:00|5521|5519|5506|5504|5521|5519|5503|5501|4299
1596450000000|2020-08-03 10:20:00|5507|5505|5542|5539|5543|5541|5506|5505|16076
1596450300000|2020-08-03 10:25:00|5541|5540|5533|5531|5544|5542|5531|5529|9319
1596450600000|2020-08-03 10:30:00|5534|5532|5528|5525|5537|5535|5524|5523|9331
1596450900000|2020-08-03 10:35:00|5527|5526|5538|5536|5546|5544|5527|5526|4767
1596451200000|2020-08-03 10:40:00|5539|5535|5545|5543|5550|5549|5539|5535|4241
1596451500000|2020-08-03 10:45:00|5544|5542|5543|5540|5552|5550|5534|5532|23183
1596451800000|2020-08-03 10:50:00|5544|5541|5549|5547|5554|5552|5542|5539|6390
1596452100000|2020-08-03 10:55:00|5548|5546|5544|5543|5552|5550|5543|5541|3990
1596452400000|2020-08-03 11:00:00|5545|5544|5542|5540|5551|5547|5537|5535|9121
1596452700000|2020-08-03 11:05:00|5541|5539|5535|5533|5545|5542|5534|5532|10244
1596453000000|2020-08-03 11:10:00|5536|5532|5549|5547|5549|5547|5534|5532|6971
1596453300000|2020-08-03 11:15:00|5548|5548|5546|5543|5551|5548|5541|5539|4529
1596453600000|2020-08-03 11:20:00|5545|5542|5542|5540|5550|5549|5542|5539|4370
1596453900000|2020-08-03 11:25:00|5541|5539|5548|5545|5548|5546|5540|5538|6480
1596454200000|2020-08-03 11:30:00|5547|5544|5561|5559|5562|5559|5545|5544|5166
1596454500000|2020-08-03 11:35:00|5562|5560|5571|5569|5573|5571|5561|5559|6187
1596454800000|2020-08-03 11:40:00|5570|5568|5575|5572|5580|5578|5569|5567|6634
1596455100000|2020-08-03 11:45:00|5574|5571|5570|5568|5576|5575|5568|5566|1938
1596455400000|2020-08-03 11:50:00|5569|5569|5583|5581|5584|5582|5566|5565|4774
1596455700000|2020-08-03 11:55:00|5584|5582|5580|5578|5587|5585|5578|5576|14072
1596456000000|2020-08-03 12:00:00|5581|5579|5590|5589|5594|5591|5575|5572|7866
1596456300000|2020-08-03 12:05:00|5591|5590|5598|5596|5599|5597|5590|5588|4982
1596456600000|2020-08-03 12:10:00|5599|5597|5584|5583|5601|5598|5584|5582|2362
1596456900000|2020-08-03 12:15:00|5585|5584|5580|5579|5589|5587|5577|5575|8323
1596457200000|2020-08-03 12:20:00|5581|5580|5574|5573|5586|5584|5571|5569|7301
1596457500000|2020-08-03 12:25:00|5575|5572|5588|5586|5588|5586|5575|5572|3814
1596457800000|2020-08-03 12:30:00|5589|5587|5584|5581|5590|5589|5582|5580|6333
1596458100000|2020-08-03 12:35:00|5583|5582|5590|5587|5592|5590|5582|5580|2703
1596458400000|2020-08-03 12:40:00|5589|5588|5589|5588|5594|5593|5589|5588|4246
1596458700000|2020-08-03 12:45:00|5590|5587|5589|5587|5591|5589|5585|5583|6741
1596459000000|2020-08-03 12:50:00|5588|5586|5595|5593|5597|5595|5588|5586|4905
1596459300000|2020-08-03 12:55:00|5594|5592|5592|5590|5600|5598|5592|5590|8311
1596459600000|2020-08-03 13:00:00|5593|5591|5596|5594|5601|5599|5590|5588|4332
1596459900000|2020-08-03 13:05:00|5595|5593|5598|5595|5599|5597|5592|5590|6508
1596460200000|2020-08-03 13:10:00|5597|5596|5596|5594|5604|5602|5594|5593|8375
1596460500000|2020-08-03 13:15:00|5597|5595|5602|5601|5605|5602|5596|5594|3354
1596460800000|2020-08-03 13:20:00|5603|5602|5602|5601|5609|5607|5601|5600|6578
1596461100000|2020-08-03 13:25:00|5601|5600|5610|5609|5612|5610|5600|5599|6866
1596461400000|2020-08-03 13:30:00|5611|5608|5584|5582|5611|5610|5583|5581|9281
1596461700000|2020-08-03 13:35:00|5585|5583|5591|5588|5596|5593|5578|5576|15725
1596462000000|2020-08-03 13:40:00|5592|5589|5602|5600|5603|5601|5583|5581|7482
1596462300000|2020-08-03 13:45:00|5603|5601|5592|5590|5616|5613|5591|5590|14457
1596462600000|2020-08-03 13:50:00|5591|5589|5593|5591|5600|5598|5587|5584|16242
1596462900000|2020-08-03 13:55:00|5594|5592|5605|5602|5606|5605|5587|5585|18931
1596463200000|2020-08-03 14:00:00|5604|5601|5626|5624|5631|5628|5599|5598|23014
1596463500000|2020-08-03 14:05:00|5625|5623|5637|5635|5640|5638|5623|5621|30330
1596463800000|2020-08-03 14:10:00|5638|5636|5644|5643|5645|5643|5627|5625|15926
1596464100000|2020-08-03 14:15:00|5645|5642|5640|5639|5649|5646|5637|5635|7716
1596464400000|2020-08-03 14:20:00|5641|5640|5637|5635|5646|5644|5631|5630|12244
1596464700000|2020-08-03 14:25:00|5636|5636|5635|5633|5643|5641|5634|5632|11450
1596465000000|2020-08-03 14:30:00|5636|5634|5655|5653|5656|5653|5636|5634|13098
1596465300000|2020-08-03 14:35:00|5654|5652|5659|5658|5662|5659|5650|5647|10040
1596465600000|2020-08-03 14:40:00|5660|5657|5649|5647|5662|5660|5648|5645|17111
1596465900000|2020-08-03 14:45:00|5650|5648|5622|5620|5650|5648|5621|5620|13357
1596466200000|2020-08-03 14:50:00|5621|5621|5616|5615|5625|5624|5613|5611|20074
1596466500000|2020-08-03 14:55:00|5617|5614|5603|5602|5618|5616|5599|5597|26126
1596466800000|2020-08-03 15:00:00|5604|5603|5616|5613|5616|5613|5603|5602|14795
1596467100000|2020-08-03 15:05:00|5617|5614|5617|5616|5623|5621|5613|5611|7917
1596467400000|2020-08-03 15:10:00|5618|5617|5600|5598|5619|5618|5600|5598|19688
1596467700000|2020-08-03 15:15:00|5601|5599|5613|5611|5613|5611|5599|5598|13078
1596468000000|2020-08-03 15:20:00|5612|5612|5608|5607|5621|5618|5607|5605|15914
1596468300000|2020-08-03 15:25:00|5607|5606|5622|5619|5623|5620|5604|5602|32367
1596524400000|2020-08-04 07:00:00|5720|5708|5745|5740|5767|5766|5696|5693|57565
1596524700000|2020-08-04 07:05:00|5744|5739|5756|5753|5767|5765|5717|5712|40430
1596525000000|2020-08-04 07:10:00|5757|5754|5763|5760|5763|5760|5745|5743|31198
1596525300000|2020-08-04 07:15:00|5762|5761|5789|5787|5796|5793|5762|5761|33062
1596525600000|2020-08-04 07:20:00|5790|5788|5764|5762|5797|5795|5752|5750|32124
1596525900000|2020-08-04 07:25:00|5765|5763|5753|5751|5769|5768|5748|5746|29810
1596526200000|2020-08-04 07:30:00|5752|5750|5784|5782|5785|5784|5751|5749|14157
1596526500000|2020-08-04 07:35:00|5785|5783|5790|5787|5795|5793|5785|5782|9211
1596526800000|2020-08-04 07:40:00|5789|5788|5787|5785|5799|5798|5787|5784|13701
1596527100000|2020-08-04 07:45:00|5788|5786|5762|5758|5792|5788|5753|5749|14912
1596527400000|2020-08-04 07:50:00|5761|5757|5734|5732|5766|5763|5729|5727|22971
1596527700000|2020-08-04 07:55:00|5735|5731|5731|5727|5749|5746|5726|5724|14847
1596528000000|2020-08-04 08:00:00|5730|5726|5739|5737|5756|5754|5726|5724|11250
1596528300000|2020-08-04 08:05:00|5740|5736|5735|5733|5744|5741|5717|5715|26144
1596528600000|2020-08-04 08:10:00|5734|5732|5754|5751|5759|5757|5734|5732|22570
1596528900000|2020-08-04 08:15:00|5753|5750|5770|5767|5773|5771|5752|5750|18170
1596529200000|2020-08-04 08:20:00|5769|5768|5773|5769|5776|5773|5761|5759|3926
1596529500000|2020-08-04 08:25:00|5772|5768|5783|5780|5788|5785|5769|5766|10766
1596529800000|2020-08-04 08:30:00|5784|5781|5803|5800|5812|5809|5784|5781|43103
1596530100000|2020-08-04 08:35:00|5802|5799|5784|5782|5802|5799|5779|5778|10936
1596530400000|2020-08-04 08:40:00|5785|5783|5772|5769|5798|5794|5768|5766|10840
1596530700000|2020-08-04 08:45:00|5770|5770|5771|5769|5776|5775|5767|5766|7226
1596531000000|2020-08-04 08:50:00|5770|5768|5779|5777|5788|5785|5767|5766|6932
1596531300000|2020-08-04 08:55:00|5780|5778|5783|5781|5786|5784|5775|5774|6154
1596531600000|2020-08-04 09:00:00|5782|5782|5774|5772|5784|5782|5772|5771|3303
1596531900000|2020-08-04 09:05:00|5775|5773|5786|5784|5787|5785|5774|5772|4712
1596532200000|2020-08-04 09:10:00|5785|5783|5794|5791|5795|5791|5774|5772|6102
1596532500000|2020-08-04 09:15:00|5793|5792|5775|5773|5795|5793|5774|5772|9556
1596532800000|2020-08-04 09:20:00|5774|5772|5768|5766|5774|5772|5758|5755|13569
1596533100000|2020-08-04 09:25:00|5767|5765|5766|5763|5775|5773|5759|5758|10134
1596533400000|2020-08-04 09:30:00|5765|5762|5771|5766|5777|5774|5761|5760|8606
1596533700000|2020-08-04 09:35:00|5770|5765|5759|5757|5775|5773|5756|5754|6279
1596534000000|2020-08-04 09:40:00|5758|5756|5757|5754|5761|5758|5752|5749|7689
1596534300000|2020-08-04 09:45:00|5756|5753|5768|5765|5771|5770|5756|5753|6547
1596534600000|2020-08-04 09:50:00|5769|5766|5777|5773|5780|5777|5763|5760|3480
1596534900000|2020-08-04 09:55:00|5776|5774|5775|5773|5779|5776|5771|5768|1052
1596535200000|2020-08-04 10:00:00|5776|5774|5764|5761|5779|5777|5762|5760|4555
1596535500000|2020-08-04 10:05:00|5763|5760|5762|5760|5769|5766|5760|5759|2977
1596535800000|2020-08-04 10:10:00|5761|5759|5764|5762|5769|5767|5761|5759|2118
1596536100000|2020-08-04 10:15:00|5765|5763|5772|5770|5772|5770|5758|5755|1580
1596536400000|2020-08-04 10:20:00|5773|5771|5774|5771|5780|5777|5770|5768|5348
1596536700000|2020-08-04 10:25:00|5773|5770|5757|5754|5773|5770|5755|5753|9946
1596537000000|2020-08-04 10:30:00|5756|5755|5756|5754|5763|5762|5756|5754|10183
1596537300000|2020-08-04 10:35:00|5755|5753|5756|5754|5765|5764|5752|5751|11520
1596537600000|2020-08-04 10:40:00|5755|5755|5752|5750|5761|5759|5751|5750|3702
1596537900000|2020-08-04 10:45:00|5751|5751|5753|5750|5756|5755|5747|5745|6124
1596538200000|2020-08-04 10:50:00|5752|5751|5766|5764|5769|5766|5749|5747|9341
1596538500000|2020-08-04 10:55:00|5765|5763|5761|5759|5771|5769|5761|5758|4372
1596538800000|2020-08-04 11:00:00|5766|5755|5770|5768|5774|5772|5761|5755|7049
1596539100000|2020-08-04 11:05:00|5769|5767|5773|5770|5775|5773|5769|5766|2978
1596539400000|2020-08-04 11:10:00|5774|5771|5765|5762|5775|5774|5765|5762|4429
1596539700000|2020-08-04 11:15:00|5766|5763|5754|5751|5766|5763|5752|5750|2283
1596540000000|2020-08-04 11:20:00|5755|5752|5763|5760|5766|5765|5755|5752|2288
1596540300000|2020-08-04 11:25:00|5762|5759|5760|5757|5763|5761|5758|5755|1508
1596540600000|2020-08-04 11:30:00|5761|5758|5745|5742|5761|5759|5742|5741|6387
1596540900000|2020-08-04 11:35:00|5744|5741|5739|5737|5748|5747|5738|5736|3906
1596541200000|2020-08-04 11:40:00|5740|5738|5745|5742|5752|5750|5738|5737|1462
1596541500000|2020-08-04 11:45:00|5744|5741|5745|5743|5747|5745|5742|5740|2610
1596541800000|2020-08-04 11:50:00|5744|5742|5741|5739|5745|5742|5733|5730|5320
1596542100000|2020-08-04 11:55:00|5742|5740|5746|5745|5750|5747|5742|5739|2157
1596542400000|2020-08-04 12:00:00|5747|5744|5737|5735|5748|5744|5734|5731|3641
1596542700000|2020-08-04 12:05:00|5736|5734|5740|5737|5744|5743|5736|5734|3846
1596543000000|2020-08-04 12:10:00|5741|5738|5739|5737|5745|5744|5738|5737|3887
1596543300000|2020-08-04 12:15:00|5738|5736|5732|5729|5739|5737|5731|5729|6559
1596543600000|2020-08-04 12:20:00|5731|5728|5741|5739|5743|5742|5726|5724|7799
1596543900000|2020-08-04 12:25:00|5742|5740|5735|5733|5743|5740|5734|5733|2116
1596544200000|2020-08-04 12:30:00|5734|5734|5725|5721|5737|5735|5715|5714|21267
1596544500000|2020-08-04 12:35:00|5724|5722|5722|5721|5728|5727|5716|5715|21429
1596544800000|2020-08-04 12:40:00|5723|5720|5724|5722|5731|5729|5721|5719|8669
1596545100000|2020-08-04 12:45:00|5725|5723|5727|5725|5732|5730|5722|5720|4675
1596545400000|2020-08-04 12:50:00|5728|5726|5703|5700|5729|5727|5699|5698|15977
1596545700000|2020-08-04 12:55:00|5702|5699|5716|5714|5721|5718|5701|5699|6819
1596546000000|2020-08-04 13:00:00|5715|5713|5717|5715|5719|5717|5709|5707|8249
1596546300000|2020-08-04 13:05:00|5718|5716|5707|5705|5718|5716|5706|5704|10891
1596546600000|2020-08-04 13:10:00|5708|5707|5715|5713|5723|5721|5707|5705|11780
1596546900000|2020-08-04 13:15:00|5714|5712|5713|5711|5717|5716|5711|5710|8435
1596547200000|2020-08-04 13:20:00|5714|5710|5711|5710|5719|5718|5710|5709|13781
1596547500000|2020-08-04 13:25:00|5713|5712|5725|5723|5727|5725|5710|5709|16320
1596547800000|2020-08-04 13:30:00|5726|5724|5750|5748|5754|5752|5726|5724|14793
1596548100000|2020-08-04 13:35:00|5749|5749|5749|5747|5751|5749|5734|5732|10795
1596548400000|2020-08-04 13:40:00|5750|5748|5761|5759|5762|5760|5748|5745|6950
1596548700000|2020-08-04 13:45:00|5762|5760|5759|5757|5765|5762|5755|5754|10247
1596549000000|2020-08-04 13:50:00|5760|5758|5751|5749|5765|5764|5749|5746|20446
1596549300000|2020-08-04 13:55:00|5752|5750|5752|5751|5760|5758|5750|5748|4181
1596549600000|2020-08-04 14:00:00|5751|5750|5773|5772|5775|5773|5748|5746|17512
1596549900000|2020-08-04 14:05:00|5774|5773|5788|5785|5789|5786|5774|5772|9019
1596550200000|2020-08-04 14:10:00|5787|5784|5783|5780|5796|5794|5780|5778|26397
1596550500000|2020-08-04 14:15:00|5782|5779|5784|5783|5787|5785|5776|5773|4580
1596550800000|2020-08-04 14:20:00|5783|5782|5780|5779|5785|5783|5772|5770|12038
1596551100000|2020-08-04 14:25:00|5781|5780|5787|5785|5788|5786|5781|5779|9474
1596551400000|2020-08-04 14:30:00|5788|5786|5774|5772|5790|5786|5772|5769|14408
1596551700000|2020-08-04 14:35:00|5775|5771|5776|5775|5781|5780|5774|5771|9099
1596552000000|2020-08-04 14:40:00|5777|5774|5784|5781|5784|5782|5771|5770|5686
1596552300000|2020-08-04 14:45:00|5783|5782|5789|5787|5790|5788|5779|5775|5542
1596552600000|2020-08-04 14:50:00|5790|5788|5803|5801|5813|5811|5789|5788|17523
1596552900000|2020-08-04 14:55:00|5802|5800|5801|5799|5809|5807|5799|5796|17811
1596553200000|2020-08-04 15:00:00|5802|5800|5792|5790|5802|5800|5788|5785|10942
1596553500000|2020-08-04 15:05:00|5791|5791|5771|5769|5794|5792|5768|5767|18530
1596553800000|2020-08-04 15:10:00|5770|5770|5773|5771|5785|5784|5768|5767|19406
1596554100000|2020-08-04 15:15:00|5772|5770|5778|5775|5778|5777|5767|5766|25017
1596554400000|2020-08-04 15:20:00|5779|5776|5774|5772|5787|5786|5770|5769|31252
1596554700000|2020-08-04 15:25:00|5775|5773|5785|5782|5785|5784|5775|5773|22447
1596610800000|2020-08-05 07:00:00|5650|5633|5625|5616|5650|5634|5562|5560|142353
1596611100000|2020-08-05 07:05:00|5626|5617|5650|5644|5690|5680|5626|5617|36437
1596611400000|2020-08-05 07:10:00|5649|5643|5625|5621|5657|5653|5611|5607|32286
1596611700000|2020-08-05 07:15:00|5624|5622|5650|5647|5663|5660|5611|5607|43264
1596612000000|2020-08-05 07:20:00|5651|5648|5676|5673|5686|5684|5648|5646|35722
1596612300000|2020-08-05 07:25:00|5675|5672|5678|5674|5691|5689|5671|5668|28649
1596612600000|2020-08-05 07:30:00|5677|5675|5689|5686|5694|5693|5659|5655|44979
1596612900000|2020-08-05 07:35:00|5688|5685|5673|5670|5689|5686|5660|5656|37426
1596613200000|2020-08-05 07:40:00|5672|5671|5652|5650|5676|5675|5652|5650|26248
1596613500000|2020-08-05 07:45:00|5653|5651|5662|5660|5674|5669|5645|5642|24418
1596613800000|2020-08-05 07:50:00|5663|5661|5663|5661|5673|5669|5654|5651|13128
1596614100000|2020-08-05 07:55:00|5662|5660|5661|5657|5667|5664|5656|5652|10174
1596614400000|2020-08-05 08:00:00|5660|5658|5663|5660|5666|5664|5654|5651|13879
1596614700000|2020-08-05 08:05:00|5662|5659|5668|5665|5674|5671|5660|5657|11336
1596615000000|2020-08-05 08:10:00|5669|5666|5668|5665|5682|5680|5665|5664|19652
1596615300000|2020-08-05 08:15:00|5665|5666|5648|5646|5673|5670|5646|5644|29424
1596615600000|2020-08-05 08:20:00|5647|5645|5640|5637|5650|5647|5637|5634|17643
1596615900000|2020-08-05 08:25:00|5639|5638|5625|5624|5648|5646|5624|5621|14841
1596616200000|2020-08-05 08:30:00|5624|5623|5626|5623|5627|5626|5600|5597|54519
1596616500000|2020-08-05 08:35:00|5627|5624|5635|5632|5636|5635|5618|5616|24297
1596616800000|2020-08-05 08:40:00|5634|5633|5628|5625|5639|5638|5619|5616|17878
1596617100000|2020-08-05 08:45:00|5627|5626|5637|5635|5644|5643|5625|5623|25974
1596617400000|2020-08-05 08:50:00|5638|5636|5639|5637|5639|5638|5626|5624|16293
1596617700000|2020-08-05 08:55:00|5638|5636|5641|5639|5643|5640|5631|5629|15894
1596618000000|2020-08-05 09:00:00|5642|5640|5640|5639|5653|5652|5639|5638|16316
1596618300000|2020-08-05 09:05:00|5641|5640|5640|5638|5647|5645|5636|5632|17464
1596618600000|2020-08-05 09:10:00|5641|5639|5634|5632|5644|5642|5627|5626|10301
1596618900000|2020-08-05 09:15:00|5635|5633|5638|5637|5643|5641|5635|5633|17167
1596619200000|2020-08-05 09:20:00|5639|5638|5634|5631|5646|5643|5634|5631|8812
1596619500000|2020-08-05 09:25:00|5633|5632|5641|5638|5645|5642|5631|5630|6072
1596619800000|2020-08-05 09:30:00|5642|5639|5634|5632|5644|5642|5634|5631|7977
1596620100000|2020-08-05 09:35:00|5635|5633|5646|5643|5647|5646|5635|5633|6862
1596620400000|2020-08-05 09:40:00|5647|5644|5639|5636|5651|5650|5639|5636|8142
1596620700000|2020-08-05 09:45:00|5640|5637|5647|5646|5648|5647|5639|5637|5687
1596621000000|2020-08-05 09:50:00|5648|5647|5639|5637|5649|5647|5639|5636|4901
1596621300000|2020-08-05 09:55:00|5638|5638|5644|5642|5647|5644|5637|5635|10373
1596621600000|2020-08-05 10:00:00|5643|5644|5639|5638|5650|5649|5638|5636|13595
1596621900000|2020-08-05 10:05:00|5638|5637|5628|5626|5644|5642|5628|5626|12866
1596622200000|2020-08-05 10:10:00|5629|5627|5625|5623|5631|5630|5622|5620|7983
1596622500000|2020-08-05 10:15:00|5622|5621|5634|5632|5635|5633|5622|5621|13553
1596622800000|2020-08-05 10:20:00|5635|5633|5630|5628|5637|5636|5630|5628|7104
1596623100000|2020-08-05 10:25:00|5631|5627|5623|5621|5631|5629|5620|5618|10192
1596623400000|2020-08-05 10:30:00|5624|5622|5618|5616|5625|5624|5614|5611|9570
1596623700000|2020-08-05 10:35:00|5619|5617|5611|5609|5619|5618|5610|5607|9355
1596624000000|2020-08-05 10:40:00|5610|5608|5618|5616|5619|5617|5609|5608|9553
1596624300000|2020-08-05 10:45:00|5619|5617|5600|5597|5619|5618|5596|5595|23052
1596624600000|2020-08-05 10:50:00|5599|5598|5593|5592|5602|5601|5592|5591|13160
1596624900000|2020-08-05 10:55:00|5594|5593|5588|5586|5604|5601|5584|5581|21592
1596625200000|2020-08-05 11:00:00|5591|5585|5580|5576|5591|5587|5580|5576|17722
1596625500000|2020-08-05 11:05:00|5578|5578|5582|5580|5588|5585|5578|5576|16531
1596625800000|2020-08-05 11:10:00|5581|5579|5579|5577|5584|5581|5576|5575|12397
1596626100000|2020-08-05 11:15:00|5578|5576|5571|5568|5579|5577|5567|5566|13933
1596626400000|2020-08-05 11:20:00|5570|5567|5563|5560|5571|5569|5560|5558|8820
1596626700000|2020-08-05 11:25:00|5564|5561|5570|5568|5575|5573|5564|5561|7914
1596627000000|2020-08-05 11:30:00|5571|5569|5573|5570|5578|5575|5569|5566|8645
1596627300000|2020-08-05 11:35:00|5574|5571|5568|5566|5576|5574|5566|5563|12260
1596627600000|2020-08-05 11:40:00|5569|5567|5585|5583|5585|5583|5569|5567|14547
1596627900000|2020-08-05 11:45:00|5584|5582|5580|5578|5587|5585|5578|5577|11179
1596628200000|2020-08-05 11:50:00|5581|5579|5580|5578|5581|5580|5569|5568|11293
1596628500000|2020-08-05 11:55:00|5581|5579|5594|5592|5594|5592|5576|5573|8398
1596628800000|2020-08-05 12:00:00|5593|5591|5572|5569|5593|5591|5570|5569|9322
1596629100000|2020-08-05 12:05:00|5571|5568|5575|5573|5578|5576|5570|5567|11536
1596629400000|2020-08-05 12:10:00|5576|5574|5577|5575|5580|5578|5573|5571|7019
1596629700000|2020-08-05 12:15:00|5576|5574|5569|5566|5576|5574|5563|5561|22769
1596630000000|2020-08-05 12:20:00|5568|5565|5565|5563|5573|5571|5565|5563|8482
1596630300000|2020-08-05 12:25:00|5566|5564|5568|5566|5568|5566|5562|5561|4820
1596630600000|2020-08-05 12:30:00|5569|5567|5564|5562|5571|5570|5561|5557|12463
1596630900000|2020-08-05 12:35:00|5565|5561|5555|5553|5567|5566|5552|5551|29272
1596631200000|2020-08-05 12:40:00|5556|5554|5566|5564|5567|5565|5554|5553|12669
1596631500000|2020-08-05 12:45:00|5567|5565|5549|5548|5568|5566|5548|5547|40914
1596631800000|2020-08-05 12:50:00|5548|5547|5549|5547|5550|5548|5535|5532|30714
1596632100000|2020-08-05 12:55:00|5548|5548|5551|5549|5551|5550|5543|5540|14481
1596632400000|2020-08-05 13:00:00|5552|5550|5555|5553|5556|5555|5546|5543|26776
1596632700000|2020-08-05 13:05:00|5554|5552|5545|5542|5556|5554|5545|5542|8287
1596633000000|2020-08-05 13:10:00|5544|5543|5547|5546|5549|5548|5544|5542|16973
1596633300000|2020-08-05 13:15:00|5548|5547|5547|5545|5556|5554|5543|5542|13841
1596633600000|2020-08-05 13:20:00|5546|5546|5541|5540|5547|5546|5537|5535|20289
1596633900000|2020-08-05 13:25:00|5542|5541|5544|5543|5547|5546|5541|5541|9279
1596634200000|2020-08-05 13:30:00|5545|5544|5536|5534|5545|5544|5534|5533|21307
1596634500000|2020-08-05 13:35:00|5535|5533|5539|5537|5549|5546|5532|5531|17883
1596634800000|2020-08-05 13:40:00|5538|5536|5539|5538|5546|5545|5534|5532|13704
1596635100000|2020-08-05 13:45:00|5540|5539|5533|5532|5541|5540|5532|5530|10164
1596635400000|2020-08-05 13:50:00|5534|5533|5542|5540|5548|5545|5532|5530|20711
1596635700000|2020-08-05 13:55:00|5543|5541|5549|5547|5552|5550|5542|5540|21719
1596636000000|2020-08-05 14:00:00|5550|5548|5549|5547|5555|5553|5546|5544|37461
1596636300000|2020-08-05 14:05:00|5550|5548|5554|5553|5556|5553|5547|5546|24299
1596636600000|2020-08-05 14:10:00|5555|5552|5551|5550|5555|5554|5548|5546|34150
1596636900000|2020-08-05 14:15:00|5552|5551|5550|5548|5555|5552|5549|5547|19858
1596637200000|2020-08-05 14:20:00|5549|5547|5585|5583|5585|5584|5549|5547|63170
1596637500000|2020-08-05 14:25:00|5586|5584|5573|5571|5589|5587|5568|5567|35409
1596637800000|2020-08-05 14:30:00|5572|5570|5556|5554|5578|5576|5555|5554|18992
1596638100000|2020-08-05 14:35:00|5557|5555|5557|5556|5573|5570|5554|5551|20856
1596638400000|2020-08-05 14:40:00|5558|5557|5571|5568|5572|5570|5552|5551|16042
1596638700000|2020-08-05 14:45:00|5572|5569|5573|5571|5573|5572|5568|5566|11926
1596639000000|2020-08-05 14:50:00|5574|5572|5580|5578|5583|5581|5568|5566|16976
1596639300000|2020-08-05 14:55:00|5579|5579|5575|5572|5582|5579|5569|5568|14396
1596639600000|2020-08-05 15:00:00|5576|5573|5575|5574|5577|5575|5567|5566|37815
1596639900000|2020-08-05 15:05:00|5574|5573|5586|5585|5591|5589|5573|5572|22499
1596640200000|2020-08-05 15:10:00|5587|5586|5592|5590|5601|5599|5587|5586|34623
1596640500000|2020-08-05 15:15:00|5591|5589|5589|5588|5596|5594|5587|5586|28595
1596640800000|2020-08-05 15:20:00|5590|5589|5589|5587|5596|5594|5584|5582|42135
1596641100000|2020-08-05 15:25:00|5590|5588|5603|5601|5605|5604|5589|5588|66265
1596697200000|2020-08-06 07:00:00|5600|5595|5577|5574|5613|5608|5576|5571|55557
1596697500000|2020-08-06 07:05:00|5578|5575|5584|5582|5589|5585|5558|5555|27075
1596697800000|2020-08-06 07:10:00|5585|5581|5583|5579|5595|5592|5575|5572|26425
1596698100000|2020-08-06 07:15:00|5584|5580|5597|5594|5607|5603|5583|5580|14722
1596698400000|2020-08-06 07:20:00|5598|5595|5595|5593|5608|5604|5592|5591|23784
1596698700000|2020-08-06 07:25:00|5596|5594|5590|5588|5601|5598|5586|5583|38810
1596699000000|2020-08-06 07:30:00|5591|5589|5616|5612|5624|5622|5591|5589|28239
1596699300000|2020-08-06 07:35:00|5617|5613|5604|5601|5624|5622|5602|5600|33912
1596699600000|2020-08-06 07:40:00|5603|5602|5586|5583|5612|5610|5583|5580|23984
1596699900000|2020-08-06 07:45:00|5587|5584|5589|5587|5601|5596|5586|5584|16761
1596700200000|2020-08-06 07:50:00|5588|5586|5577|5575|5593|5588|5574|5572|23830
1596700500000|2020-08-06 07:55:00|5578|5576|5573|5571|5592|5589|5572|5570|17384
1596700800000|2020-08-06 08:00:00|5572|5570|5560|5557|5572|5570|5551|5550|26215
1596701100000|2020-08-06 08:05:00|5561|5558|5569|5566|5571|5568|5556|5554|15843
1596701400000|2020-08-06 08:10:00|5568|5565|5574|5572|5575|5573|5561|5560|8272
1596701700000|2020-08-06 08:15:00|5573|5571|5571|5569|5575|5572|5562|5560|14283
1596702000000|2020-08-06 08:20:00|5570|5570|5559|5557|5572|5571|5559|5557|20641
1596702300000|2020-08-06 08:25:00|5560|5558|5560|5558|5565|5563|5555|5554|12214
1596702600000|2020-08-06 08:30:00|5559|5557|5557|5555|5570|5568|5555|5554|10219
1596702900000|2020-08-06 08:35:00|5556|5554|5563|5560|5563|5561|5549|5547|22280
1596703200000|2020-08-06 08:40:00|5562|5559|5566|5563|5566|5564|5548|5546|8153
1596703500000|2020-08-06 08:45:00|5565|5564|5577|5575|5583|5580|5565|5563|28812
1596703800000|2020-08-06 08:50:00|5576|5574|5594|5592|5595|5593|5572|5571|10327
1596704100000|2020-08-06 08:55:00|5593|5591|5594|5591|5595|5593|5587|5585|9036
1596704400000|2020-08-06 09:00:00|5593|5590|5600|5598|5602|5599|5588|5586|5566
1596704700000|2020-08-06 09:05:00|5599|5599|5613|5611|5613|5611|5597|5595|8448
1596705000000|2020-08-06 09:10:00|5612|5610|5605|5602|5612|5610|5604|5602|18056
1596705300000|2020-08-06 09:15:00|5604|5601|5590|5588|5610|5608|5585|5584|39299
1596705600000|2020-08-06 09:20:00|5589|5587|5605|5602|5605|5602|5587|5585|8594
1596705900000|2020-08-06 09:25:00|5604|5601|5600|5598|5606|5603|5597|5596|5656
1596706200000|2020-08-06 09:30:00|5599|5597|5603|5601|5605|5604|5597|5596|5588
1596706500000|2020-08-06 09:35:00|5604|5602|5613|5611|5613|5611|5601|5600|5111
1596706800000|2020-08-06 09:40:00|5612|5610|5615|5614|5618|5616|5608|5607|22429
1596707100000|2020-08-06 09:45:00|5614|5613|5608|5606|5615|5613|5603|5601|10403
1596707400000|2020-08-06 09:50:00|5607|5605|5610|5608|5613|5611|5605|5603|7388
1596707700000|2020-08-06 09:55:00|5609|5607|5607|5605|5612|5610|5607|5605|8281
1596708000000|2020-08-06 10:00:00|5606|5604|5599|5597|5607|5606|5597|5595|9946
1596708300000|2020-08-06 10:05:00|5598|5596|5596|5594|5602|5600|5595|5592|16172
1596708600000|2020-08-06 10:10:00|5595|5595|5578|5576|5595|5595|5574|5572|20248
1596708900000|2020-08-06 10:15:00|5579|5577|5587|5585|5598|5595|5578|5577|10406
1596709200000|2020-08-06 10:20:00|5588|5586|5579|5577|5591|5589|5579|5576|10003
1596709500000|2020-08-06 10:25:00|5578|5576|5570|5568|5582|5580|5567|5565|11016
1596709800000|2020-08-06 10:30:00|5569|5567|5557|5555|5570|5568|5552|5550|14748
1596710100000|2020-08-06 10:35:00|5556|5554|5558|5556|5560|5559|5550|5547|20724
1596710400000|2020-08-06 10:40:00|5557|5555|5550|5548|5558|5556|5544|5542|10849
1596710700000|2020-08-06 10:45:00|5551|5549|5549|5547|5554|5552|5540|5537|16165
1596711000000|2020-08-06 10:50:00|5550|5546|5531|5529|5550|5546|5529|5528|34582
1596711300000|2020-08-06 10:55:00|5530|5528|5539|5536|5544|5541|5526|5523|12952
1596711600000|2020-08-06 11:00:00|5538|5529|5523|5521|5538|5535|5520|5516|8983
1596711900000|2020-08-06 11:05:00|5522|5520|5519|5518|5528|5525|5515|5513|8756
1596712200000|2020-08-06 11:10:00|5518|5517|5529|5526|5531|5530|5514|5511|22743
1596712500000|2020-08-06 11:15:00|5528|5525|5533|5531|5541|5539|5523|5521|15991
1596712800000|2020-08-06 11:20:00|5532|5530|5533|5530|5535|5533|5530|5528|9223
1596713100000|2020-08-06 11:25:00|5532|5531|5530|5528|5533|5531|5528|5526|8145
1596713400000|2020-08-06 11:30:00|5529|5527|5527|5526|5534|5532|5526|5524|10949
1596713700000|2020-08-06 11:35:00|5528|5527|5533|5531|5533|5532|5526|5524|6192
1596714000000|2020-08-06 11:40:00|5532|5532|5521|5519|5534|5532|5520|5518|10419
1596714300000|2020-08-06 11:45:00|5520|5518|5494|5492|5521|5520|5494|5492|19525
1596714600000|2020-08-06 11:50:00|5495|5493|5497|5495|5506|5504|5488|5485|32499
1596714900000|2020-08-06 11:55:00|5496|5494|5503|5501|5504|5502|5493|5492|9952
1596715200000|2020-08-06 12:00:00|5504|5502|5497|5495|5506|5503|5493|5491|13422
1596715500000|2020-08-06 12:05:00|5496|5494|5500|5498|5501|5500|5490|5488|10015
1596715800000|2020-08-06 12:10:00|5499|5497|5500|5498|5500|5498|5495|5493|8419
1596716100000|2020-08-06 12:15:00|5499|5497|5489|5488|5499|5497|5488|5486|8829
1596716400000|2020-08-06 12:20:00|5490|5487|5485|5483|5492|5490|5482|5480|10117
1596716700000|2020-08-06 12:25:00|5486|5484|5477|5475|5487|5485|5476|5475|20373
1596717000000|2020-08-06 12:30:00|5478|5477|5507|5505|5512|5509|5478|5477|40419
1596717300000|2020-08-06 12:35:00|5508|5506|5505|5503|5515|5513|5502|5500|14329
1596717600000|2020-08-06 12:40:00|5506|5504|5518|5516|5522|5520|5504|5502|18800
1596717900000|2020-08-06 12:45:00|5519|5517|5512|5510|5525|5522|5512|5510|14998
1596718200000|2020-08-06 12:50:00|5513|5511|5525|5524|5527|5525|5513|5511|17971
1596718500000|2020-08-06 12:55:00|5524|5523|5521|5519|5530|5527|5516|5514|14433
1596718800000|2020-08-06 13:00:00|5522|5520|5519|5517|5523|5522|5514|5512|11959
1596719100000|2020-08-06 13:05:00|5518|5516|5519|5517|5526|5524|5514|5513|17185
1596719400000|2020-08-06 13:10:00|5520|5518|5518|5516|5522|5521|5512|5509|12379
1596719700000|2020-08-06 13:15:00|5517|5515|5507|5505|5517|5516|5506|5504|13387
1596720000000|2020-08-06 13:20:00|5506|5504|5501|5499|5507|5505|5496|5495|17889
1596720300000|2020-08-06 13:25:00|5500|5498|5499|5497|5501|5500|5492|5490|18876
1596720600000|2020-08-06 13:30:00|5498|5496|5505|5504|5518|5516|5493|5491|22013
1596720900000|2020-08-06 13:35:00|5506|5505|5500|5499|5506|5505|5492|5491|20495
1596721200000|2020-08-06 13:40:00|5501|5498|5496|5494|5504|5503|5492|5491|11784
1596721500000|2020-08-06 13:45:00|5497|5495|5513|5511|5514|5513|5496|5494|16855
1596721800000|2020-08-06 13:50:00|5512|5510|5496|5493|5512|5510|5494|5492|11203
1596722100000|2020-08-06 13:55:00|5495|5492|5513|5512|5513|5512|5494|5491|16864
1596722400000|2020-08-06 14:00:00|5514|5513|5518|5516|5523|5520|5507|5506|18140
1596722700000|2020-08-06 14:05:00|5517|5517|5516|5514|5519|5517|5511|5510|12106
1596723000000|2020-08-06 14:10:00|5517|5515|5524|5522|5528|5526|5515|5514|13865
1596723300000|2020-08-06 14:15:00|5525|5523|5520|5518|5526|5525|5515|5514|9585
1596723600000|2020-08-06 14:20:00|5519|5517|5520|5519|5526|5524|5518|5517|11331
1596723900000|2020-08-06 14:25:00|5521|5520|5535|5534|5537|5535|5520|5518|27968
1596724200000|2020-08-06 14:30:00|5536|5535|5531|5530|5543|5541|5531|5530|17890
1596724500000|2020-08-06 14:35:00|5530|5529|5521|5519|5536|5534|5519|5517|18862
1596724800000|2020-08-06 14:40:00|5520|5518|5508|5506|5521|5518|5504|5502|20254
1596725100000|2020-08-06 14:45:00|5507|5507|5504|5502|5513|5511|5503|5502|18237
1596725400000|2020-08-06 14:50:00|5503|5501|5507|5506|5508|5507|5498|5496|18889
1596725700000|2020-08-06 14:55:00|5508|5505|5512|5511|5513|5512|5503|5502|20937
1596726000000|2020-08-06 15:00:00|5511|5510|5522|5521|5523|5521|5507|5505|22807
1596726300000|2020-08-06 15:05:00|5523|5522|5523|5521|5529|5528|5521|5520|29703
1596726600000|2020-08-06 15:10:00|5524|5522|5515|5513|5524|5523|5513|5511|36041
1596726900000|2020-08-06 15:15:00|5514|5514|5518|5516|5522|5521|5514|5512|31351
1596727200000|2020-08-06 15:20:00|5517|5517|5521|5520|5529|5528|5516|5514|42527
1596727500000|2020-08-06 15:25:00|5520|5519|5529|5527|5529|5527|5513|5511|21499
1596783600000|2020-08-07 07:00:00|5523|5516|5507|5504|5542|5537|5506|5503|30794
1596783900000|2020-08-07 07:05:00|5508|5505|5506|5503|5524|5518|5493|5489|27997
1596784200000|2020-08-07 07:10:00|5505|5502|5489|5485|5505|5502|5484|5482|11998
1596784500000|2020-08-07 07:15:00|5488|5486|5493|5490|5507|5504|5484|5482|11694
1596784800000|2020-08-07 07:20:00|5494|5489|5480|5476|5494|5491|5465|5463|47101
1596785100000|2020-08-07 07:25:00|5481|5477|5486|5484|5489|5486|5474|5472|11168
1596785400000|2020-08-07 07:30:00|5485|5483|5489|5487|5491|5490|5473|5469|14368
1596785700000|2020-08-07 07:35:00|5490|5486|5461|5459|5491|5489|5461|5459|10310
1596786000000|2020-08-07 07:40:00|5462|5460|5461|5457|5472|5470|5458|5456|6774
1596786300000|2020-08-07 07:45:00|5460|5458|5456|5455|5470|5469|5451|5450|19743
1596786600000|2020-08-07 07:50:00|5457|5454|5455|5453|5464|5462|5449|5446|14584
1596786900000|2020-08-07 07:55:00|5456|5454|5478|5476|5479|5477|5452|5449|12489
1596787200000|2020-08-07 08:00:00|5479|5475|5470|5468|5485|5481|5469|5468|8666
1596787500000|2020-08-07 08:05:00|5469|5467|5472|5469|5475|5473|5464|5461|8975
1596787800000|2020-08-07 08:10:00|5471|5468|5476|5474|5479|5477|5466|5464|8760
1596788100000|2020-08-07 08:15:00|5477|5475|5480|5477|5481|5478|5471|5469|5786
1596788400000|2020-08-07 08:20:00|5479|5476|5476|5475|5484|5482|5472|5470|7190
1596788700000|2020-08-07 08:25:00|5475|5474|5455|5453|5477|5475|5454|5452|22847
1596789000000|2020-08-07 08:30:00|5454|5452|5463|5462|5471|5468|5453|5450|14792
1596789300000|2020-08-07 08:35:00|5464|5463|5453|5452|5469|5467|5448|5447|15161
1596789600000|2020-08-07 08:40:00|5452|5451|5457|5455|5462|5460|5450|5449|11041
1596789900000|2020-08-07 08:45:00|5456|5454|5459|5456|5459|5457|5451|5450|9201
1596790200000|2020-08-07 08:50:00|5458|5455|5456|5455|5461|5459|5454|5451|8473
1596790500000|2020-08-07 08:55:00|5457|5456|5459|5456|5459|5457|5450|5447|9932
1596790800000|2020-08-07 09:00:00|5458|5457|5456|5454|5464|5462|5455|5454|10143
1596791100000|2020-08-07 09:05:00|5455|5453|5459|5457|5460|5458|5449|5446|8362
1596791400000|2020-08-07 09:10:00|5458|5456|5439|5438|5459|5457|5439|5437|10585
1596791700000|2020-08-07 09:15:00|5438|5437|5449|5447|5455|5452|5435|5434|8477
1596792000000|2020-08-07 09:20:00|5448|5446|5444|5442|5448|5446|5438|5436|13009
1596792300000|2020-08-07 09:25:00|5443|5441|5437|5436|5445|5442|5430|5429|23185
1596792600000|2020-08-07 09:30:00|5436|5435|5438|5435|5445|5443|5433|5430|9408
1596792900000|2020-08-07 09:35:00|5437|5436|5453|5451|5454|5451|5436|5434|10899
1596793200000|2020-08-07 09:40:00|5452|5450|5451|5448|5458|5456|5448|5447|12504
1596793500000|2020-08-07 09:45:00|5450|5447|5454|5453|5455|5453|5448|5446|13487
1596793800000|2020-08-07 09:50:00|5453|5452|5454|5453|5456|5454|5446|5444|27318
1596794100000|2020-08-07 09:55:00|5453|5452|5456|5455|5457|5456|5449|5447|18975
1596794400000|2020-08-07 10:00:00|5455|5454|5458|5457|5458|5457|5453|5451|7412
1596794700000|2020-08-07 10:05:00|5457|5456|5461|5459|5466|5464|5456|5454|8531
1596795000000|2020-08-07 10:10:00|5460|5458|5466|5465|5467|5466|5458|5456|7254
1596795300000|2020-08-07 10:15:00|5465|5464|5468|5466|5470|5468|5464|5462|5253
1596795600000|2020-08-07 10:20:00|5469|5465|5476|5474|5478|5476|5465|5462|3647
1596795900000|2020-08-07 10:25:00|5477|5475|5478|5475|5481|5479|5475|5474|5757
1596796200000|2020-08-07 10:30:00|5479|5474|5483|5481|5483|5482|5473|5471|11640
1596796500000|2020-08-07 10:35:00|5482|5482|5491|5489|5494|5492|5482|5482|11631
1596796800000|2020-08-07 10:40:00|5492|5490|5493|5491|5500|5498|5491|5489|5512
1596797100000|2020-08-07 10:45:00|5492|5492|5488|5487|5493|5492|5486|5484|5269
1596797400000|2020-08-07 10:50:00|5489|5488|5486|5484|5489|5488|5484|5482|3815
1596797700000|2020-08-07 10:55:00|5487|5485|5492|5490|5493|5491|5483|5481|7067
1596798000000|2020-08-07 11:00:00|5490|5489|5482|5480|5496|5493|5481|5479|39369
1596798300000|2020-08-07 11:05:00|5481|5479|5482|5480|5485|5484|5476|5473|6251
1596798600000|2020-08-07 11:10:00|5481|5479|5484|5482|5488|5486|5480|5478|4943
1596798900000|2020-08-07 11:15:00|5483|5481|5480|5477|5484|5482|5478|5476|2334
1596799200000|2020-08-07 11:20:00|5481|5478|5482|5480|5486|5485|5478|5477|6740
1596799500000|2020-08-07 11:25:00|5481|5481|5481|5479|5486|5484|5480|5478|6620
1596799800000|2020-08-07 11:30:00|5482|5480|5474|5472|5482|5481|5473|5471|3218
1596800100000|2020-08-07 11:35:00|5475|5473|5464|5462|5478|5476|5463|5462|8244
1596800400000|2020-08-07 11:40:00|5463|5463|5456|5454|5467|5466|5455|5454|20324
1596800700000|2020-08-07 11:45:00|5455|5455|5474|5472|5476|5473|5449|5448|34628
1596801000000|2020-08-07 11:50:00|5475|5473|5471|5468|5477|5474|5465|5462|3897
1596801300000|2020-08-07 11:55:00|5470|5467|5470|5468|5476|5474|5469|5466|2372
1596801600000|2020-08-07 12:00:00|5469|5467|5470|5469|5473|5471|5467|5465|5546
1596801900000|2020-08-07 12:05:00|5471|5470|5467|5466|5474|5472|5466|5465|3184
1596802200000|2020-08-07 12:10:00|5466|5465|5477|5475|5478|5475|5465|5463|5991
1596802500000|2020-08-07 12:15:00|5476|5474|5484|5482|5485|5483|5475|5473|7161
1596802800000|2020-08-07 12:20:00|5483|5481|5484|5481|5489|5487|5480|5478|12616
1596803100000|2020-08-07 12:25:00|5483|5482|5471|5468|5484|5482|5470|5467|5434
1596803400000|2020-08-07 12:30:00|5472|5469|5504|5502|5528|5526|5472|5469|50047
1596803700000|2020-08-07 12:35:00|5505|5503|5494|5492|5519|5516|5493|5491|11830
1596804000000|2020-08-07 12:40:00|5495|5493|5490|5488|5500|5497|5484|5482|9541
1596804300000|2020-08-07 12:45:00|5491|5489|5493|5491|5494|5492|5487|5485|8462
1596804600000|2020-08-07 12:50:00|5492|5490|5500|5497|5500|5498|5488|5486|7041
1596804900000|2020-08-07 12:55:00|5499|5498|5489|5486|5501|5499|5487|5485|7918
1596805200000|2020-08-07 13:00:00|5488|5485|5486|5483|5497|5495|5485|5482|7934
1596805500000|2020-08-07 13:05:00|5487|5484|5493|5491|5494|5493|5486|5484|13037
1596805800000|2020-08-07 13:10:00|5494|5492|5487|5484|5495|5493|5486|5484|14218
1596806100000|2020-08-07 13:15:00|5486|5483|5491|5489|5491|5489|5480|5477|15380
1596806400000|2020-08-07 13:20:00|5490|5488|5494|5491|5495|5493|5486|5484|7189
1596806700000|2020-08-07 13:25:00|5493|5492|5493|5491|5495|5494|5490|5488|26914
1596807000000|2020-08-07 13:30:00|5494|5492|5511|5509|5512|5510|5491|5489|66537
1596807300000|2020-08-07 13:35:00|5510|5508|5493|5491|5510|5508|5493|5490|8381
1596807600000|2020-08-07 13:40:00|5492|5490|5498|5495|5504|5502|5490|5489|7538
1596807900000|2020-08-07 13:45:00|5499|5496|5514|5512|5517|5515|5498|5496|12189
1596808200000|2020-08-07 13:50:00|5513|5511|5515|5513|5521|5519|5511|5510|15267
1596808500000|2020-08-07 13:55:00|5514|5512|5512|5510|5515|5513|5510|5507|11328
1596808800000|2020-08-07 14:00:00|5511|5509|5507|5506|5518|5516|5504|5503|11618
1596809100000|2020-08-07 14:05:00|5508|5507|5514|5512|5514|5512|5503|5502|12648
1596809400000|2020-08-07 14:10:00|5513|5511|5516|5514|5528|5525|5509|5507|26280
1596809700000|2020-08-07 14:15:00|5517|5515|5514|5511|5521|5519|5509|5508|19588
1596810000000|2020-08-07 14:20:00|5513|5510|5509|5507|5514|5513|5504|5501|11883
1596810300000|2020-08-07 14:25:00|5510|5508|5518|5516|5519|5517|5509|5507|7055
1596810600000|2020-08-07 14:30:00|5519|5517|5526|5523|5527|5525|5513|5512|9722
1596810900000|2020-08-07 14:35:00|5525|5522|5518|5516|5526|5523|5516|5515|8124
1596811200000|2020-08-07 14:40:00|5519|5517|5523|5522|5529|5527|5516|5514|17993
1596811500000|2020-08-07 14:45:00|5522|5521|5521|5519|5526|5524|5519|5517|8027
1596811800000|2020-08-07 14:50:00|5520|5518|5519|5517|5521|5520|5516|5515|13237
1596812100000|2020-08-07 14:55:00|5518|5518|5512|5510|5519|5518|5508|5506|16632
1596812400000|2020-08-07 15:00:00|5513|5511|5520|5518|5523|5521|5510|5509|29315
1596812700000|2020-08-07 15:05:00|5519|5517|5526|5524|5533|5531|5516|5514|42966
1596813000000|2020-08-07 15:10:00|5525|5525|5524|5522|5528|5526|5522|5520|13165
1596813300000|2020-08-07 15:15:00|5523|5521|5528|5526|5530|5529|5522|5521|24369
1596813600000|2020-08-07 15:20:00|5527|5527|5525|5523|5532|5530|5524|5523|22659
1596813900000|2020-08-07 15:25:00|5524|5524|5517|5516|5525|5524|5513|5512|30609
1597042800000|2020-08-10 07:00:00|5540|5539|5503|5496|5558|5539|5502|5495|39473
1597043100000|2020-08-10 07:05:00|5502|5495|5529|5526|5536|5533|5495|5490|19740
1597043400000|2020-08-10 07:10:00|5530|5525|5511|5508|5551|5547|5511|5507|21096
1597043700000|2020-08-10 07:15:00|5510|5507|5520|5518|5533|5530|5507|5505|18721
1597044000000|2020-08-10 07:20:00|5519|5517|5512|5509|5528|5527|5512|5509|25271
1597044300000|2020-08-10 07:25:00|5513|5510|5503|5501|5515|5513|5496|5493|20923
1597044600000|2020-08-10 07:30:00|5504|5502|5503|5500|5507|5505|5495|5491|15653
1597044900000|2020-08-10 07:35:00|5502|5499|5493|5491|5507|5505|5488|5484|13963
1597045200000|2020-08-10 07:40:00|5492|5490|5483|5481|5500|5497|5476|5475|17774
1597045500000|2020-08-10 07:45:00|5484|5482|5477|5475|5490|5487|5468|5465|9097
1597045800000|2020-08-10 07:50:00|5476|5474|5451|5449|5480|5478|5445|5443|22967
1597046100000|2020-08-10 07:55:00|5450|5448|5458|5454|5459|5457|5444|5442|12795
1597046400000|2020-08-10 08:00:00|5457|5453|5450|5447|5459|5456|5447|5445|7201
1597046700000|2020-08-10 08:05:00|5451|5448|5434|5433|5454|5451|5426|5425|27530
1597047000000|2020-08-10 08:10:00|5433|5432|5431|5427|5435|5432|5424|5422|24821
1597047300000|2020-08-10 08:15:00|5430|5428|5445|5442|5446|5444|5428|5426|15142
1597047600000|2020-08-10 08:20:00|5444|5441|5441|5437|5450|5448|5432|5430|9082
1597047900000|2020-08-10 08:25:00|5440|5436|5440|5438|5443|5442|5434|5431|7925
1597048200000|2020-08-10 08:30:00|5439|5437|5441|5439|5443|5442|5432|5430|15402
1597048500000|2020-08-10 08:35:00|5442|5440|5445|5443|5449|5447|5440|5438|6362
1597048800000|2020-08-10 08:40:00|5444|5442|5429|5427|5452|5450|5423|5422|19370
1597049100000|2020-08-10 08:45:00|5428|5426|5437|5435|5439|5438|5427|5425|9941
1597049400000|2020-08-10 08:50:00|5438|5436|5445|5443|5450|5448|5435|5433|5898
1597049700000|2020-08-10 08:55:00|5444|5442|5447|5444|5448|5445|5440|5439|4700
1597050000000|2020-08-10 09:00:00|5448|5445|5447|5445|5452|5450|5446|5444|7529
1597050300000|2020-08-10 09:05:00|5446|5444|5458|5456|5464|5461|5443|5442|8529
1597050600000|2020-08-10 09:10:00|5457|5455|5450|5448|5460|5458|5450|5447|21890
1597050900000|2020-08-10 09:15:00|5449|5447|5457|5455|5458|5456|5449|5447|4425
1597051200000|2020-08-10 09:20:00|5458|5456|5458|5456|5461|5459|5446|5444|23943
1597051500000|2020-08-10 09:25:00|5457|5455|5455|5453|5464|5462|5450|5449|10803
1597051800000|2020-08-10 09:30:00|5456|5454|5450|5448|5457|5455|5448|5446|18473
1597052100000|2020-08-10 09:35:00|5449|5447|5451|5449|5453|5450|5445|5443|2979
1597052400000|2020-08-10 09:40:00|5450|5450|5448|5446|5454|5452|5447|5446|6028
1597052700000|2020-08-10 09:45:00|5447|5447|5457|5455|5457|5456|5447|5446|3243
1597053000000|2020-08-10 09:50:00|5458|5456|5457|5455|5461|5458|5455|5453|4525
1597053300000|2020-08-10 09:55:00|5456|5454|5457|5455|5459|5457|5455|5453|3029
1597053600000|2020-08-10 10:00:00|5458|5456|5459|5458|5462|5460|5456|5454|4626
1597053900000|2020-08-10 10:05:00|5460|5457|5461|5459|5461|5460|5453|5451|12788
1597054200000|2020-08-10 10:10:00|5462|5460|5462|5460|5466|5464|5460|5459|5733
1597054500000|2020-08-10 10:15:00|5461|5461|5455|5454|5463|5462|5455|5454|6672
1597054800000|2020-08-10 10:20:00|5456|5455|5459|5457|5462|5461|5455|5454|4757
1597055100000|2020-08-10 10:25:00|5458|5456|5469|5467|5473|5472|5457|5456|10341
1597055400000|2020-08-10 10:30:00|5470|5468|5484|5481|5496|5494|5470|5468|10632
1597055700000|2020-08-10 10:35:00|5483|5482|5481|5479|5486|5484|5480|5478|4838
1597056000000|2020-08-10 10:40:00|5482|5480|5481|5479|5483|5482|5477|5476|3920
1597056300000|2020-08-10 10:45:00|5480|5478|5479|5477|5483|5480|5476|5475|7838
1597056600000|2020-08-10 10:50:00|5480|5478|5479|5477|5488|5486|5479|5477|8938
1597056900000|2020-08-10 10:55:00|5478|5478|5484|5483|5485|5484|5478|5476|1831
1597057200000|2020-08-10 11:00:00|5490|5488|5474|5473|5490|5488|5474|5473|10324
1597057500000|2020-08-10 11:05:00|5475|5472|5472|5471|5476|5473|5469|5468|2168
1597057800000|2020-08-10 11:10:00|5471|5470|5474|5471|5474|5472|5468|5466|1870
1597058100000|2020-08-10 11:15:00|5473|5470|5475|5473|5476|5474|5471|5469|1112
1597058400000|2020-08-10 11:20:00|5476|5474|5478|5476|5480|5478|5475|5473|1185
1597058700000|2020-08-10 11:25:00|5477|5477|5477|5475|5479|5478|5475|5474|2440
1597059000000|2020-08-10 11:30:00|5478|5476|5468|5466|5479|5477|5467|5465|3743
1597059300000|2020-08-10 11:35:00|5469|5467|5470|5467|5472|5470|5466|5463|3886
1597059600000|2020-08-10 11:40:00|5469|5468|5475|5473|5476|5473|5469|5467|2963
1597059900000|2020-08-10 11:45:00|5476|5474|5464|5462|5479|5477|5464|5462|2634
1597060200000|2020-08-10 11:50:00|5465|5463|5471|5469|5471|5469|5464|5462|5827
1597060500000|2020-08-10 11:55:00|5472|5470|5472|5470|5474|5472|5469|5468|3540
1597060800000|2020-08-10 12:00:00|5471|5471|5473|5470|5474|5472|5470|5469|1020
1597061100000|2020-08-10 12:05:00|5472|5471|5476|5474|5477|5475|5472|5470|2475
1597061400000|2020-08-10 12:10:00|5475|5473|5474|5472|5477|5475|5472|5471|2678
1597061700000|2020-08-10 12:15:00|5473|5473|5478|5476|5479|5477|5472|5471|2673
1597062000000|2020-08-10 12:20:00|5477|5475|5480|5478|5483|5482|5476|5475|13070
1597062300000|2020-08-10 12:25:00|5479|5477|5469|5467|5480|5479|5468|5466|8253
1597062600000|2020-08-10 12:30:00|5468|5466|5469|5467|5470|5468|5464|5462|3192
1597062900000|2020-08-10 12:35:00|5470|5468|5470|5469|5472|5470|5467|5465|5220
1597063200000|2020-08-10 12:40:00|5471|5470|5477|5475|5477|5475|5471|5469|2651
1597063500000|2020-08-10 12:45:00|5478|5477|5480|5478|5481|5478|5474|5473|4639
1597063800000|2020-08-10 12:50:00|5481|5479|5481|5478|5482|5480|5475|5474|9144
1597064100000|2020-08-10 12:55:00|5480|5479|5485|5483|5492|5489|5479|5477|6842
1597064400000|2020-08-10 13:00:00|5486|5484|5485|5483|5489|5488|5484|5483|1614
1597064700000|2020-08-10 13:05:00|5486|5484|5482|5481|5489|5487|5480|5479|5668
1597065000000|2020-08-10 13:10:00|5483|5482|5481|5479|5486|5484|5479|5478|2984
1597065300000|2020-08-10 13:15:00|5480|5478|5479|5478|5482|5480|5477|5475|3752
1597065600000|2020-08-10 13:20:00|5478|5477|5494|5491|5496|5494|5478|5477|26781
1597065900000|2020-08-10 13:25:00|5495|5492|5499|5498|5507|5505|5494|5492|19282
1597066200000|2020-08-10 13:30:00|5500|5499|5518|5516|5520|5519|5499|5497|5115
1597066500000|2020-08-10 13:35:00|5519|5517|5512|5510|5522|5519|5509|5507|16472
1597066800000|2020-08-10 13:40:00|5513|5511|5517|5516|5519|5517|5510|5509|5007
1597067100000|2020-08-10 13:45:00|5518|5517|5518|5516|5521|5520|5511|5510|4840
1597067400000|2020-08-10 13:50:00|5517|5515|5502|5500|5519|5517|5499|5498|17266
1597067700000|2020-08-10 13:55:00|5503|5499|5505|5503|5509|5507|5502|5499|11395
1597068000000|2020-08-10 14:00:00|5506|5504|5495|5493|5507|5505|5492|5491|13995
1597068300000|2020-08-10 14:05:00|5494|5492|5505|5503|5506|5504|5493|5491|8291
1597068600000|2020-08-10 14:10:00|5506|5504|5511|5509|5512|5510|5502|5501|5189
1597068900000|2020-08-10 14:15:00|5512|5510|5522|5520|5523|5521|5512|5510|8732
1597069200000|2020-08-10 14:20:00|5521|5519|5514|5511|5522|5520|5512|5511|9401
1597069500000|2020-08-10 14:25:00|5515|5512|5530|5528|5531|5529|5515|5512|11928
1597069800000|2020-08-10 14:30:00|5531|5529|5531|5530|5535|5534|5526|5525|17436
1597070100000|2020-08-10 14:35:00|5532|5531|5526|5525|5538|5536|5526|5525|14821
1597070400000|2020-08-10 14:40:00|5527|5526|5528|5526|5532|5530|5526|5525|8020
1597070700000|2020-08-10 14:45:00|5529|5527|5512|5510|5529|5528|5511|5509|8637
1597071000000|2020-08-10 14:50:00|5511|5509|5502|5500|5514|5512|5498|5496|9480
1597071300000|2020-08-10 14:55:00|5501|5501|5499|5498|5512|5510|5496|5495|13416
1597071600000|2020-08-10 15:00:00|5498|5497|5516|5515|5517|5515|5498|5497|8695
1597071900000|2020-08-10 15:05:00|5515|5514|5522|5521|5525|5523|5513|5512|7583
1597072200000|2020-08-10 15:10:00|5520|5519|5527|5525|5528|5527|5519|5517|14677
1597072500000|2020-08-10 15:15:00|5526|5524|5524|5522|5529|5527|5519|5518|14638
1597072800000|2020-08-10 15:20:00|5525|5523|5524|5523|5528|5526|5522|5521|13346
1597073100000|2020-08-10 15:25:00|5523|5522|5517|5515|5526|5525|5516|5514|21403
1597129200000|2020-08-11 07:00:00|5635|5620|5696|5690|5724|5719|5635|5620|238929
1597129500000|2020-08-11 07:05:00|5695|5693|5743|5738|5749|5746|5694|5688|143146
1597129800000|2020-08-11 07:10:00|5744|5739|5731|5729|5753|5751|5724|5720|52820
1597130100000|2020-08-11 07:15:00|5732|5730|5732|5729|5763|5761|5728|5724|75906
1597130400000|2020-08-11 07:20:00|5733|5730|5762|5759|5786|5782|5728|5726|85438
1597130700000|2020-08-11 07:25:00|5763|5760|5761|5757|5775|5773|5759|5755|46262
1597131000000|2020-08-11 07:30:00|5762|5758|5786|5783|5787|5785|5758|5756|57754
1597131300000|2020-08-11 07:35:00|5785|5782|5769|5766|5787|5785|5765|5763|45046
1597131600000|2020-08-11 07:40:00|5770|5767|5773|5771|5780|5779|5760|5758|38900
1597131900000|2020-08-11 07:45:00|5772|5770|5770|5768|5779|5777|5765|5763|18119
1597132200000|2020-08-11 07:50:00|5771|5769|5776|5774|5780|5779|5770|5768|26276
1597132500000|2020-08-11 07:55:00|5777|5775|5784|5782|5790|5788|5775|5772|21856
1597132800000|2020-08-11 08:00:00|5783|5781|5780|5778|5790|5787|5776|5775|18298
1597133100000|2020-08-11 08:05:00|5779|5777|5787|5785|5794|5791|5775|5774|46200
1597133400000|2020-08-11 08:10:00|5788|5784|5787|5785|5795|5792|5780|5779|16026
1597133700000|2020-08-11 08:15:00|5788|5786|5792|5791|5800|5798|5788|5786|11988
1597134000000|2020-08-11 08:20:00|5791|5790|5805|5804|5809|5807|5791|5790|33874
1597134300000|2020-08-11 08:25:00|5806|5805|5810|5808|5812|5811|5805|5803|12485
1597134600000|2020-08-11 08:30:00|5809|5809|5808|5806|5810|5809|5800|5798|16819
1597134900000|2020-08-11 08:35:00|5809|5807|5803|5801|5810|5809|5802|5800|18375
1597135200000|2020-08-11 08:40:00|5804|5802|5797|5795|5805|5803|5791|5790|7795
1597135500000|2020-08-11 08:45:00|5798|5796|5803|5802|5809|5807|5798|5796|21959
1597135800000|2020-08-11 08:50:00|5804|5803|5808|5806|5813|5812|5801|5800|19102
1597136100000|2020-08-11 08:55:00|5809|5807|5815|5813|5815|5814|5808|5806|9338
1597136400000|2020-08-11 09:00:00|5814|5812|5809|5807|5815|5812|5807|5805|6465
1597136700000|2020-08-11 09:05:00|5808|5806|5814|5813|5817|5816|5805|5804|59811
1597137000000|2020-08-11 09:10:00|5815|5814|5816|5814|5818|5817|5814|5812|28678
1597137300000|2020-08-11 09:15:00|5815|5813|5820|5818|5820|5819|5815|5813|8275
1597137600000|2020-08-11 09:20:00|5821|5819|5822|5820|5828|5826|5821|5818|11782
1597137900000|2020-08-11 09:25:00|5823|5821|5833|5831|5837|5836|5823|5820|8811
1597138200000|2020-08-11 09:30:00|5832|5830|5837|5835|5837|5835|5827|5826|17866
1597138500000|2020-08-11 09:35:00|5836|5834|5827|5825|5843|5842|5827|5825|12554
1597138800000|2020-08-11 09:40:00|5828|5826|5826|5824|5833|5831|5821|5820|9377
1597139100000|2020-08-11 09:45:00|5827|5825|5836|5833|5837|5835|5824|5822|19198
1597139400000|2020-08-11 09:50:00|5835|5834|5832|5830|5838|5837|5830|5829|9099
1597139700000|2020-08-11 09:55:00|5831|5829|5829|5827|5836|5834|5825|5824|15678
1597140000000|2020-08-11 10:00:00|5828|5826|5825|5823|5832|5830|5819|5817|16629
1597140300000|2020-08-11 10:05:00|5826|5824|5833|5830|5838|5836|5826|5823|7905
1597140600000|2020-08-11 10:10:00|5832|5831|5832|5831|5833|5832|5823|5821|18203
1597140900000|2020-08-11 10:15:00|5831|5830|5828|5825|5836|5833|5821|5819|11532
1597141200000|2020-08-11 10:20:00|5827|5826|5830|5828|5833|5830|5825|5824|9123
1597141500000|2020-08-11 10:25:00|5829|5829|5831|5828|5832|5830|5825|5823|10008
1597141800000|2020-08-11 10:30:00|5832|5829|5823|5820|5832|5830|5817|5815|7355
1597142100000|2020-08-11 10:35:00|5822|5821|5815|5814|5823|5821|5813|5812|12487
1597142400000|2020-08-11 10:40:00|5816|5815|5808|5806|5819|5817|5804|5803|10487
1597142700000|2020-08-11 10:45:00|5807|5807|5814|5812|5816|5814|5806|5805|10180
1597143000000|2020-08-11 10:50:00|5813|5811|5827|5825|5828|5826|5812|5811|9861
1597143300000|2020-08-11 10:55:00|5826|5826|5830|5828|5831|5830|5824|5822|5835
1597143600000|2020-08-11 11:00:00|5839|5824|5839|5836|5841|5840|5833|5824|12238
1597143900000|2020-08-11 11:05:00|5838|5837|5845|5843|5846|5844|5837|5836|7726
1597144200000|2020-08-11 11:10:00|5844|5844|5850|5848|5854|5852|5844|5843|8425
1597144500000|2020-08-11 11:15:00|5849|5847|5868|5865|5868|5865|5848|5847|14048
1597144800000|2020-08-11 11:20:00|5869|5866|5853|5851|5871|5869|5851|5849|14270
1597145100000|2020-08-11 11:25:00|5854|5850|5839|5837|5854|5853|5831|5828|22686
1597145400000|2020-08-11 11:30:00|5840|5835|5849|5847|5852|5849|5821|5818|34136
1597145700000|2020-08-11 11:35:00|5850|5848|5846|5844|5851|5849|5845|5843|2939
1597146000000|2020-08-11 11:40:00|5845|5843|5839|5836|5849|5848|5835|5832|7837
1597146300000|2020-08-11 11:45:00|5838|5837|5849|5847|5852|5850|5837|5837|2934
1597146600000|2020-08-11 11:50:00|5850|5848|5860|5858|5863|5861|5849|5847|23925
1597146900000|2020-08-11 11:55:00|5861|5859|5845|5842|5861|5859|5842|5840|10889
1597147200000|2020-08-11 12:00:00|5846|5843|5847|5845|5849|5848|5839|5837|9281
1597147500000|2020-08-11 12:05:00|5846|5844|5835|5833|5847|5845|5833|5831|10145
1597147800000|2020-08-11 12:10:00|5836|5834|5837|5835|5838|5836|5830|5828|5067
1597148100000|2020-08-11 12:15:00|5836|5834|5859|5857|5859|5858|5835|5834|11465
1597148400000|2020-08-11 12:20:00|5858|5856|5862|5861|5865|5863|5853|5852|10565
1597148700000|2020-08-11 12:25:00|5863|5862|5869|5867|5870|5869|5860|5858|8213
1597149000000|2020-08-11 12:30:00|5870|5868|5880|5876|5880|5879|5868|5867|17306
1597149300000|2020-08-11 12:35:00|5881|5877|5881|5880|5890|5889|5881|5877|13556
1597149600000|2020-08-11 12:40:00|5880|5879|5880|5878|5880|5879|5874|5873|6765
1597149900000|2020-08-11 12:45:00|5879|5877|5886|5885|5891|5889|5876|5874|7368
1597150200000|2020-08-11 12:50:00|5887|5884|5881|5879|5895|5892|5880|5879|10150
1597150500000|2020-08-11 12:55:00|5880|5880|5880|5879|5884|5882|5874|5873|7158
1597150800000|2020-08-11 13:00:00|5879|5878|5879|5877|5880|5879|5873|5871|8673
1597151100000|2020-08-11 13:05:00|5878|5876|5876|5875|5884|5882|5875|5874|14296
1597151400000|2020-08-11 13:10:00|5877|5876|5874|5872|5884|5882|5873|5871|9959
1597151700000|2020-08-11 13:15:00|5875|5873|5874|5872|5879|5877|5873|5872|4286
1597152000000|2020-08-11 13:20:00|5875|5873|5875|5873|5878|5877|5873|5872|6746
1597152300000|2020-08-11 13:25:00|5876|5874|5870|5868|5878|5876|5867|5865|14629
1597152600000|2020-08-11 13:30:00|5871|5869|5863|5861|5877|5875|5859|5858|30673
1597152900000|2020-08-11 13:35:00|5864|5862|5870|5868|5873|5870|5861|5860|21098
1597153200000|2020-08-11 13:40:00|5871|5869|5868|5866|5872|5871|5860|5859|20834
1597153500000|2020-08-11 13:45:00|5867|5867|5862|5860|5870|5868|5858|5855|8925
1597153800000|2020-08-11 13:50:00|5863|5861|5851|5849|5869|5867|5851|5848|11514
1597154100000|2020-08-11 13:55:00|5852|5850|5845|5842|5854|5852|5834|5832|20656
1597154400000|2020-08-11 14:00:00|5846|5843|5847|5845|5852|5851|5835|5833|14693
1597154700000|2020-08-11 14:05:00|5848|5846|5821|5819|5848|5846|5819|5817|51589
1597155000000|2020-08-11 14:10:00|5822|5820|5825|5823|5829|5827|5819|5817|18862
1597155300000|2020-08-11 14:15:00|5824|5822|5828|5827|5835|5834|5818|5817|30588
1597155600000|2020-08-11 14:20:00|5827|5826|5817|5815|5827|5826|5813|5811|21439
1597155900000|2020-08-11 14:25:00|5818|5816|5821|5819|5822|5820|5812|5811|8840
1597156200000|2020-08-11 14:30:00|5822|5820|5817|5816|5825|5823|5816|5814|10421
1597156500000|2020-08-11 14:35:00|5816|5815|5818|5817|5824|5823|5815|5814|22512
1597156800000|2020-08-11 14:40:00|5817|5816|5819|5817|5827|5825|5817|5816|16060
1597157100000|2020-08-11 14:45:00|5820|5818|5820|5819|5830|5827|5817|5816|19410
1597157400000|2020-08-11 14:50:00|5821|5820|5826|5824|5829|5827|5820|5818|17347
1597157700000|2020-08-11 14:55:00|5823|5822|5826|5825|5830|5828|5821|5819|27294
1597158000000|2020-08-11 15:00:00|5825|5824|5841|5839|5841|5840|5821|5820|16081
1597158300000|2020-08-11 15:05:00|5842|5840|5848|5847|5853|5852|5841|5840|20426
1597158600000|2020-08-11 15:10:00|5849|5848|5842|5841|5852|5850|5841|5839|13833
1597158900000|2020-08-11 15:15:00|5843|5842|5836|5835|5844|5843|5836|5835|14997
1597159200000|2020-08-11 15:20:00|5835|5834|5843|5842|5844|5842|5835|5834|24600
1597159500000|2020-08-11 15:25:00|5844|5843|5849|5847|5849|5847|5840|5839|33684
1597215600000|2020-08-12 07:00:00|5849|5844|5851|5848|5866|5859|5842|5832|52158
1597215900000|2020-08-12 07:05:00|5850|5846|5863|5860|5886|5885|5848|5844|20376
1597216200000|2020-08-12 07:10:00|5864|5861|5846|5843|5871|5870|5842|5832|28959
1597216500000|2020-08-12 07:15:00|5847|5844|5867|5863|5876|5873|5847|5844|10450
1597216800000|2020-08-12 07:20:00|5866|5864|5886|5884|5893|5889|5855|5854|18258
1597217100000|2020-08-12 07:25:00|5885|5881|5898|5896|5902|5899|5882|5880|36610
1597217400000|2020-08-12 07:30:00|5899|5897|5880|5878|5908|5904|5877|5875|16652
1597217700000|2020-08-12 07:35:00|5879|5879|5863|5861|5884|5882|5860|5858|16027
1597218000000|2020-08-12 07:40:00|5864|5862|5878|5875|5885|5883|5864|5862|17711
1597218300000|2020-08-12 07:45:00|5879|5876|5880|5877|5885|5884|5871|5869|12989
1597218600000|2020-08-12 07:50:00|5881|5878|5884|5881|5886|5884|5870|5868|6835
1597218900000|2020-08-12 07:55:00|5883|5880|5873|5871|5886|5884|5869|5866|7470
1597219200000|2020-08-12 08:00:00|5872|5872|5882|5880|5888|5885|5872|5872|12419
1597219500000|2020-08-12 08:05:00|5883|5881|5886|5884|5889|5887|5875|5874|22391
1597219800000|2020-08-12 08:10:00|5885|5883|5889|5887|5890|5889|5879|5877|9511
1597220100000|2020-08-12 08:15:00|5890|5888|5896|5894|5897|5894|5882|5880|14130
1597220400000|2020-08-12 08:20:00|5897|5895|5897|5894|5908|5906|5895|5893|11732
1597220700000|2020-08-12 08:25:00|5898|5895|5899|5896|5905|5904|5891|5890|24551
1597221000000|2020-08-12 08:30:00|5898|5897|5907|5905|5912|5911|5898|5897|7138
1597221300000|2020-08-12 08:35:00|5908|5906|5906|5903|5914|5911|5900|5898|7843
1597221600000|2020-08-12 08:40:00|5905|5904|5897|5895|5907|5906|5897|5895|9241
1597221900000|2020-08-12 08:45:00|5898|5896|5901|5899|5906|5904|5897|5895|9238
1597222200000|2020-08-12 08:50:00|5902|5900|5902|5900|5907|5906|5894|5893|10471
1597222500000|2020-08-12 08:55:00|5901|5899|5899|5897|5902|5901|5893|5890|7275
1597222800000|2020-08-12 09:00:00|5900|5898|5913|5911|5914|5912|5892|5891|9495
1597223100000|2020-08-12 09:05:00|5912|5910|5909|5907|5915|5912|5908|5906|6826
1597223400000|2020-08-12 09:10:00|5908|5906|5907|5906|5911|5908|5905|5903|6228
1597223700000|2020-08-12 09:15:00|5908|5907|5917|5915|5918|5916|5907|5906|10590
1597224000000|2020-08-12 09:20:00|5916|5916|5910|5908|5916|5916|5907|5905|3890
1597224300000|2020-08-12 09:25:00|5911|5909|5912|5910|5914|5912|5906|5903|7976
1597224600000|2020-08-12 09:30:00|5913|5911|5909|5908|5913|5911|5908|5906|5187
1597224900000|2020-08-12 09:35:00|5908|5907|5916|5915|5919|5917|5903|5902|10676
1597225200000|2020-08-12 09:40:00|5917|5916|5905|5903|5918|5916|5905|5902|5901
1597225500000|2020-08-12 09:45:00|5906|5904|5903|5902|5911|5909|5903|5901|7491
1597225800000|2020-08-12 09:50:00|5904|5901|5911|5909|5913|5911|5903|5901|3988
1597226100000|2020-08-12 09:55:00|5912|5910|5908|5906|5913|5911|5906|5904|3855
1597226400000|2020-08-12 10:00:00|5909|5907|5903|5901|5911|5909|5901|5900|3538
1597226700000|2020-08-12 10:05:00|5904|5902|5900|5899|5904|5903|5898|5895|7185
1597227000000|2020-08-12 10:10:00|5899|5898|5914|5911|5917|5916|5899|5898|7613
1597227300000|2020-08-12 10:15:00|5913|5912|5919|5918|5920|5919|5912|5910|3291
1597227600000|2020-08-12 10:20:00|5918|5917|5913|5911|5920|5918|5913|5911|4658
1597227900000|2020-08-12 10:25:00|5911|5910|5914|5912|5915|5913|5908|5907|4933
1597228200000|2020-08-12 10:30:00|5913|5911|5914|5913|5918|5916|5908|5907|12966
1597228500000|2020-08-12 10:35:00|5915|5914|5922|5920|5927|5925|5915|5913|5067
1597228800000|2020-08-12 10:40:00|5921|5921|5922|5920|5924|5922|5917|5915|4451
1597229100000|2020-08-12 10:45:00|5921|5919|5922|5919|5923|5921|5918|5916|5440
1597229400000|2020-08-12 10:50:00|5921|5920|5920|5919|5923|5921|5918|5917|7028
1597229700000|2020-08-12 10:55:00|5922|5920|5928|5927|5931|5929|5922|5920|6391
1597230000000|2020-08-12 11:00:00|5930|5922|5920|5918|5930|5926|5919|5917|16510
1597230300000|2020-08-12 11:05:00|5919|5917|5925|5923|5925|5924|5917|5916|5915
1597230600000|2020-08-12 11:10:00|5924|5922|5918|5916|5925|5924|5917|5915|4641
1597230900000|2020-08-12 11:15:00|5919|5917|5924|5922|5926|5924|5918|5916|3990
1597231200000|2020-08-12 11:20:00|5925|5923|5919|5917|5926|5925|5919|5917|4343
1597231500000|2020-08-12 11:25:00|5918|5916|5920|5918|5924|5923|5916|5915|4625
1597231800000|2020-08-12 11:30:00|5921|5919|5921|5919|5925|5924|5920|5918|8820
1597232100000|2020-08-12 11:35:00|5920|5920|5921|5920|5922|5920|5917|5915|2595
1597232400000|2020-08-12 11:40:00|5922|5921|5921|5919|5924|5922|5919|5917|3864
1597232700000|2020-08-12 11:45:00|5922|5920|5928|5926|5930|5928|5920|5919|3894
1597233000000|2020-08-12 11:50:00|5927|5927|5928|5927|5928|5927|5924|5923|1810
1597233300000|2020-08-12 11:55:00|5929|5928|5922|5920|5931|5929|5921|5919|6281
1597233600000|2020-08-12 12:00:00|5923|5921|5922|5921|5929|5927|5921|5920|4211
1597233900000|2020-08-12 12:05:00|5921|5920|5922|5920|5930|5929|5921|5920|4121
1597234200000|2020-08-12 12:10:00|5921|5919|5920|5918|5924|5923|5919|5917|5629
1597234500000|2020-08-12 12:15:00|5919|5916|5920|5918|5922|5920|5916|5914|4098
1597234800000|2020-08-12 12:20:00|5921|5919|5921|5919|5925|5922|5918|5917|6255
1597235100000|2020-08-12 12:25:00|5920|5918|5918|5916|5920|5919|5913|5911|2636
1597235400000|2020-08-12 12:30:00|5919|5917|5918|5916|5921|5918|5908|5905|8572
1597235700000|2020-08-12 12:35:00|5919|5917|5924|5922|5927|5925|5918|5917|9826
1597236000000|2020-08-12 12:40:00|5925|5923|5920|5919|5927|5925|5918|5916|13323
1597236300000|2020-08-12 12:45:00|5921|5920|5923|5921|5928|5926|5921|5919|13379
1597236600000|2020-08-12 12:50:00|5922|5920|5927|5925|5928|5927|5921|5919|4323
1597236900000|2020-08-12 12:55:00|5928|5926|5935|5933|5935|5934|5925|5923|6104
1597237200000|2020-08-12 13:00:00|5936|5934|5955|5953|5956|5955|5934|5933|26393
1597237500000|2020-08-12 13:05:00|5956|5954|5955|5953|5960|5958|5953|5952|5293
1597237800000|2020-08-12 13:10:00|5954|5954|5962|5960|5966|5964|5954|5953|11353
1597238100000|2020-08-12 13:15:00|5961|5961|5968|5966|5970|5969|5961|5961|13109
1597238400000|2020-08-12 13:20:00|5969|5967|5971|5969|5973|5971|5966|5964|10937
1597238700000|2020-08-12 13:25:00|5970|5970|5970|5969|5974|5972|5968|5967|14304
1597239000000|2020-08-12 13:30:00|5971|5970|5945|5943|5972|5971|5944|5942|13438
1597239300000|2020-08-12 13:35:00|5946|5944|5943|5941|5953|5952|5943|5940|4677
1597239600000|2020-08-12 13:40:00|5944|5942|5940|5938|5945|5943|5937|5935|5155
1597239900000|2020-08-12 13:45:00|5941|5939|5937|5935|5943|5940|5932|5929|6518
1597240200000|2020-08-12 13:50:00|5936|5936|5931|5929|5937|5936|5930|5927|9051
1597240500000|2020-08-12 13:55:00|5932|5930|5931|5929|5936|5934|5929|5926|17894
1597240800000|2020-08-12 14:00:00|5930|5930|5923|5921|5933|5931|5918|5916|10166
1597241100000|2020-08-12 14:05:00|5922|5922|5932|5930|5941|5939|5922|5921|17979
1597241400000|2020-08-12 14:10:00|5933|5931|5935|5933|5945|5943|5933|5930|15805
1597241700000|2020-08-12 14:15:00|5936|5934|5948|5946|5952|5951|5935|5934|19794
1597242000000|2020-08-12 14:20:00|5947|5947|5950|5947|5952|5951|5943|5941|21560
1597242300000|2020-08-12 14:25:00|5951|5948|5940|5938|5952|5951|5936|5933|7475
1597242600000|2020-08-12 14:30:00|5941|5939|5942|5940|5944|5942|5936|5934|6010
1597242900000|2020-08-12 14:35:00|5943|5941|5926|5924|5949|5947|5926|5924|14870
1597243200000|2020-08-12 14:40:00|5927|5925|5927|5926|5931|5930|5923|5921|14318
1597243500000|2020-08-12 14:45:00|5926|5925|5922|5920|5935|5932|5920|5917|19825
1597243800000|2020-08-12 14:50:00|5923|5921|5926|5924|5930|5929|5922|5921|7624
1597244100000|2020-08-12 14:55:00|5925|5923|5925|5923|5927|5925|5921|5920|14255
1597244400000|2020-08-12 15:00:00|5924|5922|5923|5922|5933|5931|5922|5921|14152
1597244700000|2020-08-12 15:05:00|5924|5923|5926|5924|5930|5928|5923|5921|20558
1597245000000|2020-08-12 15:10:00|5927|5925|5915|5914|5929|5927|5913|5911|16022
1597245300000|2020-08-12 15:15:00|5916|5915|5895|5894|5917|5916|5895|5892|29888
1597245600000|2020-08-12 15:20:00|5894|5893|5899|5897|5901|5900|5890|5888|28607
1597245900000|2020-08-12 15:25:00|5900|5898|5915|5912|5915|5912|5896|5894|20335
1597302000000|2020-08-13 07:00:00|5849|5828|5862|5857|5865|5859|5833|5809|35998
1597302300000|2020-08-13 07:05:00|5863|5858|5865|5862|5871|5866|5849|5847|14347
1597302600000|2020-08-13 07:10:00|5866|5863|5883|5880|5884|5881|5863|5861|15011
1597302900000|2020-08-13 07:15:00|5882|5879|5893|5891|5895|5892|5876|5873|8643
1597303200000|2020-08-13 07:20:00|5892|5890|5890|5887|5893|5891|5884|5880|4487
1597303500000|2020-08-13 07:25:00|5891|5886|5866|5863|5897|5895|5855|5852|9451
1597303800000|2020-08-13 07:30:00|5865|5862|5876|5874|5881|5878|5860|5857|14238
1597304100000|2020-08-13 07:35:00|5877|5875|5889|5887|5892|5888|5871|5868|16383
1597304400000|2020-08-13 07:40:00|5890|5888|5896|5894|5905|5902|5883|5880|16694
1597304700000|2020-08-13 07:45:00|5897|5895|5903|5900|5916|5914|5896|5894|14388
1597305000000|2020-08-13 07:50:00|5902|5901|5906|5904|5920|5916|5898|5895|7528
1597305300000|2020-08-13 07:55:00|5907|5903|5910|5906|5913|5910|5901|5899|7863
1597305600000|2020-08-13 08:00:00|5911|5907|5902|5900|5913|5910|5900|5899|13454
1597305900000|2020-08-13 08:05:00|5901|5899|5895|5893|5901|5899|5889|5887|12317
1597306200000|2020-08-13 08:10:00|5894|5892|5894|5892|5897|5894|5888|5885|7156
1597306500000|2020-08-13 08:15:00|5893|5891|5896|5894|5902|5900|5888|5886|8244
1597306800000|2020-08-13 08:20:00|5895|5895|5898|5896|5902|5899|5895|5893|1867
1597307100000|2020-08-13 08:25:00|5897|5895|5895|5892|5900|5898|5893|5892|5790
1597307400000|2020-08-13 08:30:00|5894|5891|5893|5891|5894|5891|5882|5880|4388
1597307700000|2020-08-13 08:35:00|5892|5890|5899|5897|5900|5898|5889|5888|3841
1597308000000|2020-08-13 08:40:00|5898|5898|5894|5892|5903|5901|5892|5891|7584
1597308300000|2020-08-13 08:45:00|5893|5891|5902|5901|5906|5904|5890|5889|5681
1597308600000|2020-08-13 08:50:00|5903|5902|5902|5899|5906|5905|5896|5892|6393
1597308900000|2020-08-13 08:55:00|5901|5900|5901|5900|5905|5904|5900|5899|10542
1597309200000|2020-08-13 09:00:00|5902|5901|5908|5906|5913|5911|5900|5899|4619
1597309500000|2020-08-13 09:05:00|5907|5905|5904|5903|5908|5907|5902|5900|7407
1597309800000|2020-08-13 09:10:00|5903|5902|5905|5904|5907|5905|5902|5900|2455
1597310100000|2020-08-13 09:15:00|5906|5905|5909|5907|5910|5908|5903|5901|5225
1597310400000|2020-08-13 09:20:00|5908|5906|5907|5906|5911|5909|5907|5905|1030
1597310700000|2020-08-13 09:25:00|5908|5905|5916|5915|5916|5915|5902|5898|4435
1597311000000|2020-08-13 09:30:00|5915|5914|5911|5909|5921|5919|5905|5903|7521
1597311300000|2020-08-13 09:35:00|5912|5910|5910|5908|5918|5916|5909|5908|4398
1597311600000|2020-08-13 09:40:00|5911|5909|5907|5905|5913|5911|5906|5904|2345
1597311900000|2020-08-13 09:45:00|5908|5906|5906|5904|5917|5914|5903|5902|17882
1597312200000|2020-08-13 09:50:00|5907|5905|5901|5899|5907|5905|5899|5897|4924
1597312500000|2020-08-13 09:55:00|5902|5900|5905|5903|5905|5904|5899|5898|2373
1597312800000|2020-08-13 10:00:00|5906|5904|5906|5905|5907|5905|5901|5900|2276
1597313100000|2020-08-13 10:05:00|5905|5904|5903|5901|5906|5904|5901|5900|830
1597313400000|2020-08-13 10:10:00|5904|5902|5898|5896|5906|5904|5897|5896|4022
1597313700000|2020-08-13 10:15:00|5899|5897|5902|5901|5903|5901|5893|5892|4476
1597314000000|2020-08-13 10:20:00|5903|5902|5901|5899|5903|5902|5896|5895|4216
1597314300000|2020-08-13 10:25:00|5900|5898|5903|5901|5904|5902|5899|5897|3281
1597314600000|2020-08-13 10:30:00|5902|5900|5900|5898|5903|5902|5896|5895|2249
1597314900000|2020-08-13 10:35:00|5901|5899|5907|5906|5909|5907|5901|5899|3158
1597315200000|2020-08-13 10:40:00|5908|5905|5906|5905|5909|5907|5905|5903|2376
1597315500000|2020-08-13 10:45:00|5907|5906|5900|5899|5908|5906|5900|5899|3275
1597315800000|2020-08-13 10:50:00|5899|5898|5895|5893|5902|5900|5894|5893|2594
1597316100000|2020-08-13 10:55:00|5896|5894|5900|5899|5900|5899|5893|5892|12236
1597316400000|2020-08-13 11:00:00|5902|5898|5902|5899|5907|5905|5900|5895|7415
1597316700000|2020-08-13 11:05:00|5901|5900|5899|5896|5901|5901|5895|5893|4428
1597317000000|2020-08-13 11:10:00|5898|5895|5897|5895|5899|5897|5895|5893|3262
1597317300000|2020-08-13 11:15:00|5896|5894|5900|5898|5900|5899|5895|5893|4252
1597317600000|2020-08-13 11:20:00|5899|5897|5886|5884|5900|5898|5886|5883|4360
1597317900000|2020-08-13 11:25:00|5887|5885|5887|5886|5888|5886|5883|5880|1543
1597318200000|2020-08-13 11:30:00|5886|5885|5882|5879|5888|5886|5879|5877|4561
1597318500000|2020-08-13 11:35:00|5881|5880|5880|5878|5884|5882|5875|5873|1576
1597318800000|2020-08-13 11:40:00|5881|5879|5880|5877|5882|5880|5878|5876|1059
1597319100000|2020-08-13 11:45:00|5881|5878|5877|5875|5883|5881|5876|5874|4261
1597319400000|2020-08-13 11:50:00|5878|5876|5875|5873|5878|5876|5872|5871|1171
1597319700000|2020-08-13 11:55:00|5876|5874|5882|5880|5882|5881|5875|5874|1008
1597320000000|2020-08-13 12:00:00|5881|5879|5881|5879|5882|5881|5878|5875|2117
1597320300000|2020-08-13 12:05:00|5880|5880|5880|5878|5880|5880|5874|5872|2139
1597320600000|2020-08-13 12:10:00|5879|5877|5881|5879|5881|5880|5878|5876|524
1597320900000|2020-08-13 12:15:00|5880|5878|5868|5866|5881|5879|5868|5865|5605
1597321200000|2020-08-13 12:20:00|5867|5865|5868|5866|5874|5873|5867|5865|11193
1597321500000|2020-08-13 12:25:00|5869|5867|5870|5867|5872|5869|5861|5858|9536
1597321800000|2020-08-13 12:30:00|5871|5868|5876|5874|5877|5875|5868|5866|4059
1597322100000|2020-08-13 12:35:00|5875|5873|5871|5869|5876|5874|5868|5866|4070
1597322400000|2020-08-13 12:40:00|5870|5868|5869|5868|5872|5870|5868|5866|5328
1597322700000|2020-08-13 12:45:00|5870|5867|5873|5871|5874|5872|5865|5864|5669
1597323000000|2020-08-13 12:50:00|5872|5870|5866|5864|5873|5871|5857|5854|5070
1597323300000|2020-08-13 12:55:00|5865|5863|5868|5866|5870|5868|5864|5861|1765
1597323600000|2020-08-13 13:00:00|5869|5867|5859|5857|5870|5868|5856|5855|4721
1597323900000|2020-08-13 13:05:00|5858|5856|5859|5857|5861|5859|5854|5853|4316
1597324200000|2020-08-13 13:10:00|5858|5856|5856|5855|5861|5860|5852|5851|8946
1597324500000|2020-08-13 13:15:00|5855|5854|5857|5856|5859|5858|5853|5851|6006
1597324800000|2020-08-13 13:20:00|5856|5855|5856|5854|5858|5857|5853|5851|1594
1597325100000|2020-08-13 13:25:00|5855|5853|5852|5849|5855|5853|5846|5844|6542
1597325400000|2020-08-13 13:30:00|5853|5850|5853|5851|5856|5855|5843|5840|9848
1597325700000|2020-08-13 13:35:00|5854|5852|5859|5858|5863|5862|5849|5848|7493
1597326000000|2020-08-13 13:40:00|5860|5857|5868|5866|5869|5867|5847|5845|6364
1597326300000|2020-08-13 13:45:00|5869|5867|5864|5862|5870|5869|5860|5857|7451
1597326600000|2020-08-13 13:50:00|5863|5861|5867|5864|5870|5869|5861|5860|8590
1597326900000|2020-08-13 13:55:00|5866|5865|5871|5869|5874|5872|5862|5861|7396
1597327200000|2020-08-13 14:00:00|5870|5868|5874|5872|5875|5873|5866|5864|8267
1597327500000|2020-08-13 14:05:00|5873|5871|5865|5863|5873|5872|5862|5860|6472
1597327800000|2020-08-13 14:10:00|5864|5862|5864|5862|5869|5867|5863|5862|2341
1597328100000|2020-08-13 14:15:00|5863|5861|5861|5859|5863|5862|5854|5852|4484
1597328400000|2020-08-13 14:20:00|5862|5860|5851|5850|5862|5860|5850|5848|4539
1597328700000|2020-08-13 14:25:00|5852|5851|5847|5845|5854|5853|5845|5843|4768
1597329000000|2020-08-13 14:30:00|5846|5844|5853|5852|5854|5852|5846|5844|6419
1597329300000|2020-08-13 14:35:00|5852|5851|5847|5845|5853|5851|5842|5840|5135
1597329600000|2020-08-13 14:40:00|5848|5846|5845|5844|5850|5848|5843|5841|4189
1597329900000|2020-08-13 14:45:00|5846|5845|5846|5844|5847|5845|5842|5841|3766
1597330200000|2020-08-13 14:50:00|5845|5843|5839|5837|5846|5844|5836|5834|15925
1597330500000|2020-08-13 14:55:00|5838|5836|5838|5837|5839|5837|5831|5829|5987
1597330800000|2020-08-13 15:00:00|5837|5836|5841|5839|5843|5842|5834|5833|7329
1597331100000|2020-08-13 15:05:00|5840|5838|5841|5839|5845|5843|5838|5836|7675
1597331400000|2020-08-13 15:10:00|5842|5840|5848|5846|5848|5846|5839|5837|9037
1597331700000|2020-08-13 15:15:00|5847|5847|5845|5844|5850|5849|5845|5844|17570
1597332000000|2020-08-13 15:20:00|5844|5843|5849|5848|5849|5848|5839|5836|8529
1597332300000|2020-08-13 15:25:00|5848|5847|5847|5844|5853|5851|5844|5841|15440
1597388400000|2020-08-14 07:00:00|5828|5812|5793|5786|5847|5835|5785|5783|48172
1597388700000|2020-08-14 07:05:00|5792|5787|5790|5786|5814|5811|5784|5777|19372
1597389000000|2020-08-14 07:10:00|5791|5787|5786|5783|5805|5803|5786|5782|10803
1597389300000|2020-08-14 07:15:00|5785|5782|5818|5815|5819|5815|5781|5778|16607
1597389600000|2020-08-14 07:20:00|5819|5816|5821|5819|5828|5825|5810|5808|12216
1597389900000|2020-08-14 07:25:00|5822|5820|5827|5824|5836|5833|5818|5816|6671
1597390200000|2020-08-14 07:30:00|5826|5825|5816|5814|5827|5826|5810|5808|7540
1597390500000|2020-08-14 07:35:00|5815|5815|5811|5808|5821|5819|5810|5807|3699
1597390800000|2020-08-14 07:40:00|5812|5809|5787|5784|5813|5810|5786|5783|6511
1597391100000|2020-08-14 07:45:00|5786|5783|5773|5771|5786|5783|5771|5768|10186
1597391400000|2020-08-14 07:50:00|5772|5770|5775|5773|5784|5781|5763|5760|7777
1597391700000|2020-08-14 07:55:00|5774|5772|5778|5777|5789|5786|5770|5768|6186
1597392000000|2020-08-14 08:00:00|5777|5776|5775|5773|5780|5779|5768|5766|4513
1597392300000|2020-08-14 08:05:00|5776|5774|5768|5766|5777|5776|5765|5763|8838
1597392600000|2020-08-14 08:10:00|5767|5765|5752|5750|5767|5765|5750|5749|31078
1597392900000|2020-08-14 08:15:00|5753|5751|5739|5737|5754|5753|5738|5736|14535
1597393200000|2020-08-14 08:20:00|5738|5736|5740|5739|5744|5741|5733|5731|9204
1597393500000|2020-08-14 08:25:00|5739|5738|5740|5738|5744|5741|5732|5730|22034
1597393800000|2020-08-14 08:30:00|5739|5737|5739|5737|5739|5737|5729|5728|13170
1597394100000|2020-08-14 08:35:00|5740|5738|5744|5743|5747|5745|5734|5731|12467
1597394400000|2020-08-14 08:40:00|5743|5742|5732|5730|5744|5742|5731|5729|15024
1597394700000|2020-08-14 08:45:00|5731|5729|5728|5726|5731|5729|5718|5717|20077
1597395000000|2020-08-14 08:50:00|5727|5725|5723|5721|5728|5726|5716|5714|7123
1597395300000|2020-08-14 08:55:00|5724|5722|5733|5732|5737|5734|5720|5719|20279
1597395600000|2020-08-14 09:00:00|5732|5731|5731|5729|5732|5731|5727|5725|4832
1597395900000|2020-08-14 09:05:00|5732|5730|5735|5733|5736|5733|5724|5722|11126
1597396200000|2020-08-14 09:10:00|5734|5732|5747|5744|5747|5744|5730|5729|3507
1597396500000|2020-08-14 09:15:00|5746|5745|5755|5753|5760|5758|5742|5740|9765
1597396800000|2020-08-14 09:20:00|5754|5752|5749|5747|5757|5755|5747|5745|5892
1597397100000|2020-08-14 09:25:00|5748|5746|5760|5758|5760|5759|5744|5742|7034
1597397400000|2020-08-14 09:30:00|5759|5759|5754|5752|5760|5759|5751|5749|5404
1597397700000|2020-08-14 09:35:00|5753|5751|5735|5733|5754|5751|5734|5732|5814
1597398000000|2020-08-14 09:40:00|5736|5734|5743|5742|5747|5745|5735|5733|5693
1597398300000|2020-08-14 09:45:00|5744|5743|5741|5739|5747|5745|5738|5736|4076
1597398600000|2020-08-14 09:50:00|5742|5740|5744|5742|5746|5745|5738|5736|8461
1597398900000|2020-08-14 09:55:00|5743|5743|5750|5748|5753|5751|5741|5739|9821
1597399200000|2020-08-14 10:00:00|5749|5747|5748|5746|5751|5750|5745|5743|6444
1597399500000|2020-08-14 10:05:00|5749|5747|5742|5740|5750|5749|5741|5739|2675
1597399800000|2020-08-14 10:10:00|5741|5741|5742|5740|5742|5741|5734|5731|10348
1597400100000|2020-08-14 10:15:00|5741|5741|5741|5738|5743|5741|5737|5735|2583
1597400400000|2020-08-14 10:20:00|5740|5739|5743|5742|5745|5742|5740|5738|2881
1597400700000|2020-08-14 10:25:00|5744|5741|5739|5737|5745|5744|5738|5736|2773
1597401000000|2020-08-14 10:30:00|5738|5736|5742|5740|5743|5741|5736|5735|1957
1597401300000|2020-08-14 10:35:00|5743|5741|5748|5746|5750|5748|5742|5741|4224
1597401600000|2020-08-14 10:40:00|5749|5747|5747|5745|5754|5752|5746|5745|4767
1597401900000|2020-08-14 10:45:00|5746|5746|5755|5753|5756|5754|5746|5745|6055
1597402200000|2020-08-14 10:50:00|5754|5754|5754|5752|5756|5754|5751|5749|17166
1597402500000|2020-08-14 10:55:00|5755|5753|5755|5754|5756|5755|5754|5752|3648
1597402800000|2020-08-14 11:00:00|5750|5746|5752|5750|5760|5758|5750|5746|10939
1597403100000|2020-08-14 11:05:00|5751|5751|5755|5753|5756|5754|5748|5747|2231
1597403400000|2020-08-14 11:10:00|5754|5752|5754|5752|5755|5754|5750|5749|5713
1597403700000|2020-08-14 11:15:00|5753|5751|5745|5744|5753|5751|5742|5741|2117
1597404000000|2020-08-14 11:20:00|5744|5743|5746|5744|5747|5746|5741|5740|788
1597404300000|2020-08-14 11:25:00|5745|5743|5752|5751|5752|5751|5745|5743|2181
1597404600000|2020-08-14 11:30:00|5751|5750|5751|5750|5752|5751|5749|5748|2404
1597404900000|2020-08-14 11:35:00|5752|5751|5748|5747|5752|5751|5747|5746|4649
1597405200000|2020-08-14 11:40:00|5749|5748|5762|5761|5764|5762|5748|5746|7202
1597405500000|2020-08-14 11:45:00|5761|5760|5764|5762|5767|5765|5759|5758|10135
1597405800000|2020-08-14 11:50:00|5765|5763|5761|5759|5765|5764|5759|5758|1855
1597406100000|2020-08-14 11:55:00|5762|5760|5764|5763|5767|5765|5761|5760|1500
1597406400000|2020-08-14 12:00:00|5765|5764|5767|5765|5769|5767|5761|5760|3710
1597406700000|2020-08-14 12:05:00|5768|5766|5766|5765|5769|5768|5766|5764|2467
1597407000000|2020-08-14 12:10:00|5765|5764|5768|5767|5769|5768|5765|5763|7639
1597407300000|2020-08-14 12:15:00|5769|5768|5770|5768|5774|5772|5769|5767|3532
1597407600000|2020-08-14 12:20:00|5769|5769|5765|5764|5770|5769|5762|5761|2485
1597407900000|2020-08-14 12:25:00|5764|5763|5769|5767|5774|5772|5764|5762|3613
1597408200000|2020-08-14 12:30:00|5770|5768|5780|5778|5783|5781|5760|5758|15554
1597408500000|2020-08-14 12:35:00|5781|5779|5780|5778|5784|5783|5777|5776|8376
1597408800000|2020-08-14 12:40:00|5779|5777|5774|5773|5780|5778|5772|5771|3890
1597409100000|2020-08-14 12:45:00|5775|5774|5774|5773|5777|5775|5770|5769|2490
1597409400000|2020-08-14 12:50:00|5773|5772|5772|5770|5776|5774|5770|5769|2398
1597409700000|2020-08-14 12:55:00|5771|5771|5766|5764|5773|5771|5762|5760|7220
1597410000000|2020-08-14 13:00:00|5767|5765|5760|5758|5767|5766|5759|5756|2835
1597410300000|2020-08-14 13:05:00|5761|5759|5759|5757|5761|5760|5757|5756|2376
1597410600000|2020-08-14 13:10:00|5758|5756|5757|5755|5760|5759|5754|5752|13892
1597410900000|2020-08-14 13:15:00|5758|5756|5764|5762|5766|5765|5754|5752|9269
1597411200000|2020-08-14 13:20:00|5765|5763|5775|5774|5776|5774|5764|5763|3210
1597411500000|2020-08-14 13:25:00|5774|5773|5777|5776|5782|5780|5774|5773|5763
1597411800000|2020-08-14 13:30:00|5776|5775|5780|5778|5790|5787|5768|5766|12056
1597412100000|2020-08-14 13:35:00|5781|5777|5789|5787|5789|5787|5778|5776|8256
1597412400000|2020-08-14 13:40:00|5788|5786|5785|5784|5788|5786|5781|5779|4986
1597412700000|2020-08-14 13:45:00|5786|5783|5781|5779|5790|5789|5778|5776|4742
1597413000000|2020-08-14 13:50:00|5780|5778|5790|5788|5790|5788|5776|5774|7571
1597413300000|2020-08-14 13:55:00|5789|5787|5794|5791|5797|5794|5787|5785|8953
1597413600000|2020-08-14 14:00:00|5793|5792|5783|5781|5798|5796|5783|5780|5302
1597413900000|2020-08-14 14:05:00|5784|5782|5797|5796|5797|5796|5784|5782|6365
1597414200000|2020-08-14 14:10:00|5798|5797|5794|5793|5801|5800|5793|5792|4914
1597414500000|2020-08-14 14:15:00|5795|5794|5794|5793|5798|5797|5787|5785|9036
1597414800000|2020-08-14 14:20:00|5795|5794|5794|5793|5797|5795|5790|5788|3337
1597415100000|2020-08-14 14:25:00|5793|5792|5792|5790|5795|5794|5788|5785|3371
1597415400000|2020-08-14 14:30:00|5793|5791|5803|5802|5806|5804|5791|5789|5328
1597415700000|2020-08-14 14:35:00|5804|5803|5799|5797|5807|5805|5796|5794|6803
1597416000000|2020-08-14 14:40:00|5800|5798|5799|5798|5803|5802|5798|5796|5542
1597416300000|2020-08-14 14:45:00|5800|5799|5804|5802|5804|5802|5799|5797|4526
1597416600000|2020-08-14 14:50:00|5805|5803|5799|5798|5806|5805|5798|5797|6005
1597416900000|2020-08-14 14:55:00|5798|5797|5799|5797|5803|5801|5793|5792|5032
1597417200000|2020-08-14 15:00:00|5798|5796|5794|5792|5800|5798|5790|5789|10040
1597417500000|2020-08-14 15:05:00|5793|5791|5808|5805|5808|5806|5790|5788|8063
1597417800000|2020-08-14 15:10:00|5807|5806|5805|5803|5809|5807|5801|5800|8196
1597418100000|2020-08-14 15:15:00|5804|5804|5799|5798|5806|5805|5799|5798|7620
1597418400000|2020-08-14 15:20:00|5798|5797|5812|5811|5815|5813|5797|5796|15091
1597418700000|2020-08-14 15:25:00|5813|5810|5806|5804|5814|5813|5804|5803|15513
1597647600000|2020-08-17 07:00:00|5833|5822|5859|5853|5862|5860|5824|5818|19218
1597647900000|2020-08-17 07:05:00|5858|5852|5864|5859|5873|5867|5848|5847|13206
1597648200000|2020-08-17 07:10:00|5863|5858|5849|5845|5863|5858|5831|5826|18333
1597648500000|2020-08-17 07:15:00|5850|5846|5835|5830|5858|5854|5824|5821|6558
1597648800000|2020-08-17 07:20:00|5829|5831|5824|5821|5836|5832|5813|5809|13723
1597649100000|2020-08-17 07:25:00|5821|5820|5832|5827|5840|5834|5821|5819|9417
1597649400000|2020-08-17 07:30:00|5831|5828|5840|5837|5859|5857|5830|5827|10547
1597649700000|2020-08-17 07:35:00|5839|5836|5839|5834|5846|5843|5832|5829|2759
1597650000000|2020-08-17 07:40:00|5840|5835|5829|5826|5841|5838|5829|5825|4931
1597650300000|2020-08-17 07:45:00|5830|5827|5833|5831|5840|5837|5830|5827|4337
1597650600000|2020-08-17 07:50:00|5832|5830|5828|5826|5834|5831|5823|5821|1475
1597650900000|2020-08-17 07:55:00|5829|5825|5826|5824|5834|5832|5823|5819|5785
1597651200000|2020-08-17 08:00:00|5827|5823|5796|5793|5827|5824|5791|5789|8776
1597651500000|2020-08-17 08:05:00|5797|5794|5806|5804|5809|5806|5794|5792|9112
1597651800000|2020-08-17 08:10:00|5805|5803|5816|5813|5822|5819|5804|5802|4590
1597652100000|2020-08-17 08:15:00|5817|5814|5820|5816|5827|5824|5804|5802|15687
1597652400000|2020-08-17 08:20:00|5819|5815|5817|5815|5820|5818|5806|5803|2506
1597652700000|2020-08-17 08:25:00|5818|5816|5814|5811|5818|5816|5806|5804|4186
1597653000000|2020-08-17 08:30:00|5815|5810|5819|5817|5828|5825|5813|5810|2491
1597653300000|2020-08-17 08:35:00|5820|5818|5819|5817|5825|5822|5815|5814|2447
1597653600000|2020-08-17 08:40:00|5818|5816|5828|5825|5832|5830|5802|5800|9642
1597653900000|2020-08-17 08:45:00|5829|5826|5828|5826|5831|5829|5820|5817|1968
1597654200000|2020-08-17 08:50:00|5829|5827|5816|5814|5835|5832|5816|5813|3465
1597654500000|2020-08-17 08:55:00|5817|5815|5823|5820|5826|5823|5816|5813|4265
1597654800000|2020-08-17 09:00:00|5822|5821|5829|5827|5829|5827|5822|5820|950
1597655100000|2020-08-17 09:05:00|5828|5826|5831|5828|5836|5833|5823|5821|2815
1597655400000|2020-08-17 09:10:00|5832|5829|5829|5827|5834|5832|5828|5826|6707
1597655700000|2020-08-17 09:15:00|5830|5826|5832|5830|5834|5832|5826|5824|4317
1597656000000|2020-08-17 09:20:00|5831|5831|5831|5828|5838|5837|5830|5828|2738
1597656300000|2020-08-17 09:25:00|5832|5829|5828|5827|5833|5831|5827|5824|1090
1597656600000|2020-08-17 09:30:00|5829|5826|5829|5827|5832|5830|5829|5826|2281
1597656900000|2020-08-17 09:35:00|5830|5828|5828|5826|5831|5830|5826|5824|1897
1597657200000|2020-08-17 09:40:00|5829|5827|5815|5813|5830|5828|5815|5812|2924
1597657500000|2020-08-17 09:45:00|5816|5814|5815|5814|5823|5821|5813|5811|2221
1597657800000|2020-08-17 09:50:00|5816|5815|5812|5809|5819|5817|5810|5808|1368
1597658100000|2020-08-17 09:55:00|5811|5810|5816|5813|5816|5813|5810|5808|1491
1597658400000|2020-08-17 10:00:00|5815|5814|5816|5814|5819|5816|5812|5810|1547
1597658700000|2020-08-17 10:05:00|5815|5813|5819|5817|5820|5817|5811|5809|1173
1597659000000|2020-08-17 10:10:00|5818|5816|5821|5818|5822|5820|5817|5815|929
1597659300000|2020-08-17 10:15:00|5820|5817|5815|5814|5820|5818|5814|5812|2321
1597659600000|2020-08-17 10:20:00|5816|5813|5814|5812|5818|5817|5813|5812|1618
1597659900000|2020-08-17 10:25:00|5815|5813|5825|5823|5829|5827|5815|5813|2558
1597660200000|2020-08-17 10:30:00|5824|5824|5827|5825|5832|5830|5824|5823|6344
1597660500000|2020-08-17 10:35:00|5826|5826|5828|5826|5829|5828|5824|5822|6331
1597660800000|2020-08-17 10:40:00|5829|5827|5829|5827|5832|5830|5827|5825|7556
1597661100000|2020-08-17 10:45:00|5830|5826|5826|5825|5833|5831|5826|5825|6335
1597661400000|2020-08-17 10:50:00|5827|5824|5826|5824|5830|5828|5824|5823|2280
1597661700000|2020-08-17 10:55:00|5827|5825|5831|5829|5831|5829|5823|5822|3635
1597662000000|2020-08-17 11:00:00|5832|5830|5819|5817|5835|5831|5819|5817|4966
1597662300000|2020-08-17 11:05:00|5818|5816|5817|5815|5819|5817|5811|5808|5212
1597662600000|2020-08-17 11:10:00|5816|5814|5814|5811|5817|5816|5812|5810|745
1597662900000|2020-08-17 11:15:00|5813|5812|5811|5809|5817|5815|5810|5808|3487
1597663200000|2020-08-17 11:20:00|5812|5810|5814|5812|5817|5815|5811|5809|3715
1597663500000|2020-08-17 11:25:00|5815|5813|5813|5811|5820|5818|5813|5811|2013
1597663800000|2020-08-17 11:30:00|5812|5810|5815|5813|5820|5818|5810|5807|3412
1597664100000|2020-08-17 11:35:00|5814|5812|5815|5812|5816|5815|5813|5811|887
1597664400000|2020-08-17 11:40:00|5814|5813|5814|5812|5817|5816|5813|5812|3999
1597664700000|2020-08-17 11:45:00|5815|5813|5809|5808|5815|5813|5809|5807|3641
1597665000000|2020-08-17 11:50:00|5808|5807|5801|5799|5808|5808|5801|5798|2433
1597665300000|2020-08-17 11:55:00|5800|5798|5797|5795|5800|5798|5793|5792|4111
1597665600000|2020-08-17 12:00:00|5796|5796|5799|5797|5804|5801|5796|5795|9979
1597665900000|2020-08-17 12:05:00|5798|5796|5803|5801|5803|5802|5796|5794|5429
1597666200000|2020-08-17 12:10:00|5802|5802|5803|5802|5805|5803|5800|5798|3511
1597666500000|2020-08-17 12:15:00|5802|5801|5805|5803|5807|5805|5802|5801|1365
1597666800000|2020-08-17 12:20:00|5806|5804|5805|5803|5809|5807|5802|5800|2943
1597667100000|2020-08-17 12:25:00|5804|5802|5803|5802|5807|5804|5802|5801|1462
1597667400000|2020-08-17 12:30:00|5804|5801|5796|5794|5804|5802|5795|5794|1643
1597667700000|2020-08-17 12:35:00|5795|5795|5799|5797|5802|5800|5792|5790|8509
1597668000000|2020-08-17 12:40:00|5798|5798|5799|5798|5815|5811|5795|5793|24708
1597668300000|2020-08-17 12:45:00|5798|5797|5809|5807|5809|5808|5797|5796|4733
1597668600000|2020-08-17 12:50:00|5808|5806|5813|5812|5817|5814|5808|5806|5974
1597668900000|2020-08-17 12:55:00|5814|5811|5806|5804|5814|5813|5805|5803|5666
1597669200000|2020-08-17 13:00:00|5807|5805|5813|5811|5814|5811|5805|5804|1580
1597669500000|2020-08-17 13:05:00|5814|5812|5816|5814|5818|5816|5811|5810|2933
1597669800000|2020-08-17 13:10:00|5817|5815|5820|5818|5823|5822|5815|5814|6377
1597670100000|2020-08-17 13:15:00|5819|5817|5818|5816|5819|5817|5814|5812|2603
1597670400000|2020-08-17 13:20:00|5817|5817|5824|5822|5825|5823|5817|5817|2966
1597670700000|2020-08-17 13:25:00|5823|5823|5826|5824|5826|5824|5821|5819|4916
1597671000000|2020-08-17 13:30:00|5825|5823|5822|5819|5827|5826|5811|5809|10648
1597671300000|2020-08-17 13:35:00|5823|5820|5813|5811|5825|5824|5809|5806|5898
1597671600000|2020-08-17 13:40:00|5814|5810|5803|5800|5814|5811|5799|5797|8343
1597671900000|2020-08-17 13:45:00|5804|5801|5799|5797|5805|5803|5797|5795|2778
1597672200000|2020-08-17 13:50:00|5798|5798|5800|5798|5805|5803|5798|5796|4965
1597672500000|2020-08-17 13:55:00|5801|5799|5798|5796|5802|5800|5793|5791|8242
1597672800000|2020-08-17 14:00:00|5799|5797|5790|5788|5802|5799|5789|5788|4436
1597673100000|2020-08-17 14:05:00|5789|5787|5780|5779|5790|5788|5780|5778|14340
1597673400000|2020-08-17 14:10:00|5781|5780|5774|5771|5781|5780|5768|5766|14420
1597673700000|2020-08-17 14:15:00|5773|5772|5780|5778|5781|5780|5772|5770|10159
1597674000000|2020-08-17 14:20:00|5781|5779|5782|5780|5783|5781|5776|5774|5299
1597674300000|2020-08-17 14:25:00|5781|5779|5787|5785|5788|5786|5779|5777|8341
1597674600000|2020-08-17 14:30:00|5786|5786|5781|5779|5789|5787|5775|5773|10375
1597674900000|2020-08-17 14:35:00|5780|5778|5775|5773|5785|5784|5774|5772|7081
1597675200000|2020-08-17 14:40:00|5774|5774|5787|5786|5787|5786|5773|5770|8579
1597675500000|2020-08-17 14:45:00|5788|5787|5785|5784|5790|5789|5784|5782|5630
1597675800000|2020-08-17 14:50:00|5786|5785|5789|5787|5789|5788|5784|5783|3716
1597676100000|2020-08-17 14:55:00|5788|5788|5784|5782|5790|5789|5781|5780|7537
1597676400000|2020-08-17 15:00:00|5785|5783|5779|5777|5787|5786|5778|5776|7109
1597676700000|2020-08-17 15:05:00|5778|5776|5781|5779|5783|5781|5777|5775|3677
1597677000000|2020-08-17 15:10:00|5780|5780|5779|5778|5784|5783|5779|5777|7929
1597677300000|2020-08-17 15:15:00|5780|5779|5784|5783|5785|5784|5777|5776|6457
1597677600000|2020-08-17 15:20:00|5785|5784|5792|5790|5794|5793|5785|5784|11656
1597677900000|2020-08-17 15:25:00|5791|5791|5793|5791|5798|5796|5790|5789|12878
1597734000000|2020-08-18 07:00:00|5769|5750|5745|5740|5773|5758|5725|5722|18582
1597734300000|2020-08-18 07:05:00|5746|5741|5739|5736|5746|5744|5722|5718|25333
1597734600000|2020-08-18 07:10:00|5740|5735|5737|5735|5744|5741|5730|5726|3547
1597734900000|2020-08-18 07:15:00|5738|5734|5734|5731|5740|5736|5715|5713|13351
1597735200000|2020-08-18 07:20:00|5733|5730|5740|5737|5755|5752|5729|5727|13722
1597735500000|2020-08-18 07:25:00|5739|5736|5746|5744|5754|5751|5736|5733|5038
1597735800000|2020-08-18 07:30:00|5747|5745|5742|5740|5753|5750|5739|5737|8351
1597736100000|2020-08-18 07:35:00|5743|5741|5754|5751|5758|5755|5739|5737|4985
1597736400000|2020-08-18 07:40:00|5755|5752|5739|5736|5756|5753|5738|5735|6389
1597736700000|2020-08-18 07:45:00|5738|5737|5741|5738|5749|5746|5735|5732|7686
1597737000000|2020-08-18 07:50:00|5742|5737|5735|5733|5742|5741|5730|5728|5361
1597737300000|2020-08-18 07:55:00|5736|5734|5739|5737|5749|5745|5736|5734|3209
1597737600000|2020-08-18 08:00:00|5740|5738|5761|5758|5768|5764|5737|5736|11715
1597737900000|2020-08-18 08:05:00|5760|5757|5754|5752|5761|5759|5751|5748|8945
1597738200000|2020-08-18 08:10:00|5755|5753|5764|5761|5767|5764|5755|5753|5157
1597738500000|2020-08-18 08:15:00|5765|5762|5777|5774|5782|5779|5763|5761|6706
1597738800000|2020-08-18 08:20:00|5778|5775|5762|5760|5778|5777|5762|5760|6169
1597739100000|2020-08-18 08:25:00|5763|5761|5762|5761|5767|5765|5761|5759|6031
1597739400000|2020-08-18 08:30:00|5763|5762|5773|5770|5777|5774|5762|5760|6126
1597739700000|2020-08-18 08:35:00|5772|5771|5776|5774|5776|5774|5770|5768|6527
1597740000000|2020-08-18 08:40:00|5777|5775|5770|5769|5777|5775|5770|5768|3625
1597740300000|2020-08-18 08:45:00|5771|5770|5771|5770|5775|5773|5768|5766|1854
1597740600000|2020-08-18 08:50:00|5770|5769|5767|5765|5774|5771|5765|5764|5148
1597740900000|2020-08-18 08:55:00|5768|5766|5775|5774|5779|5777|5768|5766|3396
1597741200000|2020-08-18 09:00:00|5776|5773|5769|5767|5777|5775|5766|5764|3558
1597741500000|2020-08-18 09:05:00|5770|5768|5779|5777|5780|5778|5769|5768|2414
1597741800000|2020-08-18 09:10:00|5778|5776|5796|5793|5797|5795|5777|5775|3493
1597742100000|2020-08-18 09:15:00|5797|5794|5807|5805|5810|5807|5793|5792|12524
1597742400000|2020-08-18 09:20:00|5806|5804|5802|5799|5807|5805|5798|5796|9067
1597742700000|2020-08-18 09:25:00|5803|5800|5792|5790|5808|5806|5790|5789|3511
1597743000000|2020-08-18 09:30:00|5793|5791|5788|5785|5796|5794|5786|5784|2222
1597743300000|2020-08-18 09:35:00|5787|5786|5791|5788|5800|5797|5786|5785|5145
1597743600000|2020-08-18 09:40:00|5792|5789|5797|5794|5798|5796|5788|5786|2710
1597743900000|2020-08-18 09:45:00|5796|5793|5795|5793|5797|5794|5792|5790|1734
1597744200000|2020-08-18 09:50:00|5794|5794|5795|5793|5797|5796|5793|5791|1721
1597744500000|2020-08-18 09:55:00|5796|5794|5802|5800|5803|5802|5796|5793|2495
1597744800000|2020-08-18 10:00:00|5803|5801|5804|5801|5805|5803|5796|5795|4532
1597745100000|2020-08-18 10:05:00|5803|5802|5803|5801|5805|5804|5799|5797|2797
1597745400000|2020-08-18 10:10:00|5804|5802|5804|5802|5807|5804|5802|5800|1947
1597745700000|2020-08-18 10:15:00|5805|5801|5806|5804|5810|5808|5803|5801|3012
1597746000000|2020-08-18 10:20:00|5807|5805|5810|5808|5815|5813|5807|5805|4174
1597746300000|2020-08-18 10:25:00|5809|5807|5806|5804|5809|5807|5797|5796|3927
1597746600000|2020-08-18 10:30:00|5807|5805|5803|5801|5810|5809|5802|5800|4168
1597746900000|2020-08-18 10:35:00|5802|5800|5803|5801|5805|5803|5797|5796|5745
1597747200000|2020-08-18 10:40:00|5802|5800|5799|5797|5803|5802|5798|5797|2541
1597747500000|2020-08-18 10:45:00|5800|5798|5803|5802|5803|5802|5800|5798|3204
1597747800000|2020-08-18 10:50:00|5804|5803|5799|5797|5805|5804|5798|5797|3917
1597748100000|2020-08-18 10:55:00|5800|5798|5816|5815|5822|5819|5799|5798|11294
1597748400000|2020-08-18 11:00:00|5817|5812|5828|5826|5829|5827|5815|5812|5613
1597748700000|2020-08-18 11:05:00|5829|5827|5820|5818|5830|5828|5817|5816|12369
1597749000000|2020-08-18 11:10:00|5821|5819|5814|5813|5823|5822|5814|5812|6603
1597749300000|2020-08-18 11:15:00|5815|5812|5810|5807|5816|5814|5808|5806|3906
1597749600000|2020-08-18 11:20:00|5809|5808|5813|5811|5814|5813|5808|5806|6416
1597749900000|2020-08-18 11:25:00|5814|5812|5799|5797|5815|5814|5796|5795|16638
1597750200000|2020-08-18 11:30:00|5798|5796|5801|5798|5811|5808|5798|5796|12547
1597750500000|2020-08-18 11:35:00|5800|5797|5797|5796|5801|5799|5794|5791|3632
1597750800000|2020-08-18 11:40:00|5798|5797|5797|5796|5803|5801|5796|5794|1636
1597751100000|2020-08-18 11:45:00|5798|5795|5790|5788|5800|5797|5787|5785|3186
1597751400000|2020-08-18 11:50:00|5791|5787|5786|5784|5791|5788|5786|5784|1287
1597751700000|2020-08-18 11:55:00|5785|5783|5782|5781|5786|5784|5780|5778|1964
1597752000000|2020-08-18 12:00:00|5783|5782|5788|5787|5791|5789|5782|5781|2578
1597752300000|2020-08-18 12:05:00|5787|5786|5785|5784|5789|5788|5783|5781|2393
1597752600000|2020-08-18 12:10:00|5786|5785|5784|5783|5787|5785|5783|5782|1605
1597752900000|2020-08-18 12:15:00|5785|5784|5785|5782|5788|5786|5784|5782|1599
1597753200000|2020-08-18 12:20:00|5784|5783|5774|5772|5785|5784|5773|5771|5779
1597753500000|2020-08-18 12:25:00|5773|5771|5776|5774|5777|5775|5771|5770|1068
1597753800000|2020-08-18 12:30:00|5777|5775|5774|5772|5779|5778|5773|5771|3463
1597754100000|2020-08-18 12:35:00|5773|5773|5773|5772|5777|5776|5772|5770|1950
1597754400000|2020-08-18 12:40:00|5772|5771|5781|5779|5781|5780|5772|5770|7114
1597754700000|2020-08-18 12:45:00|5780|5778|5788|5787|5789|5787|5773|5772|3723
1597755000000|2020-08-18 12:50:00|5789|5788|5796|5794|5797|5795|5787|5786|14112
1597755300000|2020-08-18 12:55:00|5797|5795|5798|5796|5799|5798|5795|5792|8991
1597755600000|2020-08-18 13:00:00|5797|5795|5802|5800|5803|5800|5794|5793|4656
1597755900000|2020-08-18 13:05:00|5801|5799|5794|5793|5802|5799|5790|5789|7796
1597756200000|2020-08-18 13:10:00|5793|5792|5782|5780|5794|5793|5780|5778|13242
1597756500000|2020-08-18 13:15:00|5783|5779|5771|5769|5783|5781|5770|5767|4378
1597756800000|2020-08-18 13:20:00|5772|5768|5771|5770|5776|5774|5770|5768|4599
1597757100000|2020-08-18 13:25:00|5772|5771|5774|5773|5775|5773|5771|5770|4245
1597757400000|2020-08-18 13:30:00|5775|5774|5763|5761|5777|5775|5762|5760|9516
1597757700000|2020-08-18 13:35:00|5762|5762|5757|5756|5765|5764|5755|5753|4773
1597758000000|2020-08-18 13:40:00|5756|5755|5755|5752|5758|5756|5743|5742|11209
1597758300000|2020-08-18 13:45:00|5754|5753|5765|5763|5768|5767|5753|5751|6482
1597758600000|2020-08-18 13:50:00|5764|5762|5755|5753|5766|5764|5755|5753|6143
1597758900000|2020-08-18 13:55:00|5756|5754|5755|5753|5759|5757|5752|5750|6596
1597759200000|2020-08-18 14:00:00|5756|5754|5757|5755|5757|5756|5752|5750|3958
1597759500000|2020-08-18 14:05:00|5756|5754|5739|5736|5757|5755|5736|5735|19163
1597759800000|2020-08-18 14:10:00|5738|5735|5743|5741|5746|5744|5735|5732|5778
1597760100000|2020-08-18 14:15:00|5742|5742|5745|5744|5746|5745|5739|5737|10781
1597760400000|2020-08-18 14:20:00|5746|5743|5734|5732|5746|5743|5734|5731|8906
1597760700000|2020-08-18 14:25:00|5733|5733|5726|5724|5735|5733|5720|5717|13897
1597761000000|2020-08-18 14:30:00|5725|5723|5733|5731|5737|5735|5718|5715|17045
1597761300000|2020-08-18 14:35:00|5734|5732|5740|5738|5741|5739|5729|5728|9176
1597761600000|2020-08-18 14:40:00|5739|5737|5740|5738|5744|5742|5735|5734|9522
1597761900000|2020-08-18 14:45:00|5739|5737|5734|5732|5742|5740|5729|5727|12810
1597762200000|2020-08-18 14:50:00|5735|5733|5730|5728|5740|5739|5728|5727|6087
1597762500000|2020-08-18 14:55:00|5729|5727|5730|5729|5733|5732|5723|5722|7016
1597762800000|2020-08-18 15:00:00|5729|5728|5740|5738|5747|5745|5728|5726|17493
1597763100000|2020-08-18 15:05:00|5739|5737|5735|5734|5740|5738|5730|5728|11305
1597763400000|2020-08-18 15:10:00|5736|5735|5739|5738|5740|5738|5731|5729|8468
1597763700000|2020-08-18 15:15:00|5738|5737|5741|5740|5747|5746|5735|5733|15313
1597764000000|2020-08-18 15:20:00|5740|5739|5745|5744|5748|5747|5739|5738|14592
1597764300000|2020-08-18 15:25:00|5744|5743|5740|5739|5747|5746|5732|5729|34905
1597820400000|2020-08-19 07:00:00|5756|5750|5745|5740|5756|5750|5727|5720|23283
1597820700000|2020-08-19 07:05:00|5746|5741|5762|5759|5766|5761|5731|5727|12377
1597821000000|2020-08-19 07:10:00|5763|5760|5764|5759|5785|5780|5758|5754|14210
1597821300000|2020-08-19 07:15:00|5763|5758|5758|5755|5763|5759|5750|5746|12902
1597821600000|2020-08-19 07:20:00|5757|5754|5752|5748|5757|5754|5744|5741|17630
1597821900000|2020-08-19 07:25:00|5751|5749|5763|5759|5771|5766|5750|5749|13279
1597822200000|2020-08-19 07:30:00|5762|5760|5781|5777|5791|5787|5762|5760|14570
1597822500000|2020-08-19 07:35:00|5780|5776|5766|5763|5784|5782|5766|5763|7674
1597822800000|2020-08-19 07:40:00|5767|5764|5771|5769|5779|5775|5762|5758|4232
1597823100000|2020-08-19 07:45:00|5772|5770|5772|5768|5778|5775|5767|5764|5707
1597823400000|2020-08-19 07:50:00|5771|5769|5789|5786|5794|5791|5763|5761|12189
1597823700000|2020-08-19 07:55:00|5788|5785|5783|5780|5789|5787|5780|5777|4797
1597824000000|2020-08-19 08:00:00|5782|5779|5788|5785|5792|5790|5779|5778|38341
1597824300000|2020-08-19 08:05:00|5787|5784|5784|5782|5787|5785|5779|5777|21302
1597824600000|2020-08-19 08:10:00|5785|5783|5786|5784|5787|5785|5780|5779|14126
1597824900000|2020-08-19 08:15:00|5787|5785|5788|5785|5803|5800|5786|5784|23778
1597825200000|2020-08-19 08:20:00|5787|5786|5791|5789|5798|5796|5785|5782|18164
1597825500000|2020-08-19 08:25:00|5792|5790|5795|5793|5798|5796|5790|5787|6289
1597825800000|2020-08-19 08:30:00|5794|5794|5796|5794|5801|5800|5793|5791|6198
1597826100000|2020-08-19 08:35:00|5795|5793|5797|5795|5797|5796|5790|5788|2300
1597826400000|2020-08-19 08:40:00|5798|5796|5794|5792|5799|5797|5791|5789|9702
1597826700000|2020-08-19 08:45:00|5793|5791|5788|5787|5797|5795|5784|5782|8583
1597827000000|2020-08-19 08:50:00|5787|5786|5793|5791|5795|5793|5785|5783|2631
1597827300000|2020-08-19 08:55:00|5792|5790|5797|5794|5803|5801|5791|5789|8367
1597827600000|2020-08-19 09:00:00|5796|5793|5802|5800|5804|5802|5796|5793|7687
1597827900000|2020-08-19 09:05:00|5801|5799|5804|5801|5808|5806|5800|5798|6377
1597828200000|2020-08-19 09:10:00|5805|5799|5801|5799|5813|5811|5800|5798|9213
1597828500000|2020-08-19 09:15:00|5802|5800|5795|5793|5803|5802|5794|5792|4658
1597828800000|2020-08-19 09:20:00|5794|5792|5802|5800|5806|5804|5794|5791|7624
1597829100000|2020-08-19 09:25:00|5803|5801|5806|5803|5807|5805|5802|5801|4983
1597829400000|2020-08-19 09:30:00|5805|5804|5789|5787|5805|5804|5788|5785|6308
1597829700000|2020-08-19 09:35:00|5790|5788|5792|5789|5796|5794|5786|5783|5372
1597830000000|2020-08-19 09:40:00|5791|5788|5787|5786|5793|5791|5787|5785|1998
1597830300000|2020-08-19 09:45:00|5788|5787|5792|5790|5794|5793|5787|5785|4384
1597830600000|2020-08-19 09:50:00|5793|5789|5790|5789|5795|5793|5789|5787|6044
1597830900000|2020-08-19 09:55:00|5791|5790|5792|5791|5793|5792|5789|5787|9471
1597831200000|2020-08-19 10:00:00|5793|5792|5793|5792|5795|5793|5788|5786|27235
1597831500000|2020-08-19 10:05:00|5794|5793|5783|5781|5795|5794|5783|5781|8504
1597831800000|2020-08-19 10:10:00|5782|5780|5775|5773|5784|5782|5775|5773|2295
1597832100000|2020-08-19 10:15:00|5776|5774|5769|5767|5776|5775|5768|5766|3031
1597832400000|2020-08-19 10:20:00|5768|5766|5761|5760|5769|5767|5761|5759|2378
1597832700000|2020-08-19 10:25:00|5762|5761|5767|5765|5767|5765|5761|5760|4892
1597833000000|2020-08-19 10:30:00|5766|5764|5771|5769|5772|5771|5762|5760|4109
1597833300000|2020-08-19 10:35:00|5770|5768|5766|5764|5770|5769|5765|5764|1265
1597833600000|2020-08-19 10:40:00|5765|5763|5762|5759|5766|5763|5758|5757|3098
1597833900000|2020-08-19 10:45:00|5761|5760|5756|5755|5761|5760|5753|5751|3731
1597834200000|2020-08-19 10:50:00|5755|5754|5750|5749|5759|5756|5750|5748|6528
1597834500000|2020-08-19 10:55:00|5749|5748|5754|5751|5757|5755|5749|5747|4724
1597834800000|2020-08-19 11:00:00|5759|5752|5750|5748|5759|5752|5749|5747|3432
1597835100000|2020-08-19 11:05:00|5749|5749|5757|5755|5759|5757|5749|5747|3130
1597835400000|2020-08-19 11:10:00|5756|5756|5753|5751|5763|5761|5752|5750|6046
1597835700000|2020-08-19 11:15:00|5752|5750|5750|5748|5753|5751|5749|5747|453
1597836000000|2020-08-19 11:20:00|5751|5747|5746|5744|5751|5747|5743|5741|2345
1597836300000|2020-08-19 11:25:00|5745|5743|5742|5740|5747|5745|5741|5739|910
1597836600000|2020-08-19 11:30:00|5743|5741|5736|5734|5744|5742|5735|5733|2113
1597836900000|2020-08-19 11:35:00|5735|5733|5733|5731|5737|5735|5728|5726|8037
1597837200000|2020-08-19 11:40:00|5732|5732|5740|5739|5741|5740|5730|5729|5042
1597837500000|2020-08-19 11:45:00|5741|5740|5734|5733|5744|5743|5733|5732|7532
1597837800000|2020-08-19 11:50:00|5735|5734|5733|5731|5736|5735|5732|5731|3911
1597838100000|2020-08-19 11:55:00|5734|5732|5731|5730|5734|5733|5730|5728|6829
1597838400000|2020-08-19 12:00:00|5732|5731|5740|5739|5746|5744|5732|5731|4961
1597838700000|2020-08-19 12:05:00|5739|5738|5737|5736|5742|5740|5736|5735|4618
1597839000000|2020-08-19 12:10:00|5738|5737|5737|5735|5742|5740|5736|5735|6278
1597839300000|2020-08-19 12:15:00|5736|5734|5733|5732|5738|5737|5732|5731|5620
1597839600000|2020-08-19 12:20:00|5734|5733|5726|5725|5735|5734|5725|5723|5218
1597839900000|2020-08-19 12:25:00|5727|5726|5724|5723|5727|5726|5723|5722|4964
1597840200000|2020-08-19 12:30:00|5725|5724|5727|5725|5731|5729|5724|5723|8243
1597840500000|2020-08-19 12:35:00|5728|5726|5725|5722|5730|5729|5723|5721|5151
1597840800000|2020-08-19 12:40:00|5726|5723|5737|5736|5739|5737|5726|5723|7101
1597841100000|2020-08-19 12:45:00|5738|5737|5739|5737|5742|5740|5736|5734|1920
1597841400000|2020-08-19 12:50:00|5740|5736|5749|5747|5749|5747|5737|5735|5117
1597841700000|2020-08-19 12:55:00|5748|5746|5753|5751|5755|5753|5744|5743|9581
1597842000000|2020-08-19 13:00:00|5754|5752|5759|5756|5760|5758|5752|5750|4120
1597842300000|2020-08-19 13:05:00|5760|5757|5765|5763|5768|5765|5760|5757|1837
1597842600000|2020-08-19 13:10:00|5766|5764|5764|5762|5767|5766|5763|5761|3813
1597842900000|2020-08-19 13:15:00|5763|5761|5765|5763|5768|5766|5762|5761|2179
1597843200000|2020-08-19 13:20:00|5764|5764|5775|5773|5778|5776|5764|5763|20775
1597843500000|2020-08-19 13:25:00|5776|5774|5775|5773|5780|5778|5773|5770|5585
1597843800000|2020-08-19 13:30:00|5776|5774|5774|5772|5777|5775|5769|5766|10022
1597844100000|2020-08-19 13:35:00|5775|5773|5784|5782|5787|5785|5775|5772|13806
1597844400000|2020-08-19 13:40:00|5783|5781|5793|5790|5793|5791|5782|5781|10761
1597844700000|2020-08-19 13:45:00|5792|5789|5795|5793|5795|5794|5778|5776|14238
1597845000000|2020-08-19 13:50:00|5794|5792|5795|5793|5803|5800|5793|5791|5235
1597845300000|2020-08-19 13:55:00|5796|5794|5798|5796|5802|5801|5792|5791|11458
1597845600000|2020-08-19 14:00:00|5797|5797|5812|5810|5815|5812|5796|5795|14641
1597845900000|2020-08-19 14:05:00|5813|5811|5810|5808|5814|5812|5808|5807|12235
1597846200000|2020-08-19 14:10:00|5809|5809|5813|5811|5814|5813|5807|5805|8065
1597846500000|2020-08-19 14:15:00|5814|5812|5814|5813|5817|5815|5812|5811|6231
1597846800000|2020-08-19 14:20:00|5815|5812|5813|5812|5815|5813|5809|5807|5475
1597847100000|2020-08-19 14:25:00|5812|5811|5814|5812|5814|5813|5809|5807|11174
1597847400000|2020-08-19 14:30:00|5813|5811|5815|5813|5816|5814|5809|5807|16043
1597847700000|2020-08-19 14:35:00|5814|5814|5817|5815|5820|5819|5814|5814|13045
1597848000000|2020-08-19 14:40:00|5816|5814|5814|5812|5816|5815|5813|5812|5851
1597848300000|2020-08-19 14:45:00|5815|5813|5815|5813|5819|5818|5813|5812|7238
1597848600000|2020-08-19 14:50:00|5814|5812|5813|5811|5815|5814|5811|5809|6419
1597848900000|2020-08-19 14:55:00|5812|5810|5820|5818|5820|5818|5810|5809|11561
1597849200000|2020-08-19 15:00:00|5819|5817|5816|5815|5819|5817|5813|5812|5781
1597849500000|2020-08-19 15:05:00|5817|5816|5812|5811|5819|5818|5811|5810|13178
1597849800000|2020-08-19 15:10:00|5813|5812|5809|5807|5815|5813|5806|5805|10404
1597850100000|2020-08-19 15:15:00|5808|5808|5804|5803|5811|5810|5803|5801|11183
1597850400000|2020-08-19 15:20:00|5805|5802|5806|5804|5807|5806|5801|5800|12661
1597850700000|2020-08-19 15:25:00|5805|5805|5813|5810|5814|5813|5805|5804|22464
1597906800000|2020-08-20 07:00:00|5746|5745|5716|5711|5759|5750|5711|5710|47327
1597907100000|2020-08-20 07:05:00|5715|5710|5732|5728|5739|5734|5699|5692|49113
1597907400000|2020-08-20 07:10:00|5733|5729|5721|5717|5743|5739|5714|5711|15672
1597907700000|2020-08-20 07:15:00|5720|5718|5727|5723|5738|5736|5719|5713|8391
1597908000000|2020-08-20 07:20:00|5728|5722|5751|5748|5760|5754|5721|5717|12855
1597908300000|2020-08-20 07:25:00|5752|5749|5758|5755|5759|5755|5742|5739|14938
1597908600000|2020-08-20 07:30:00|5759|5754|5764|5761|5771|5768|5752|5749|7254
1597908900000|2020-08-20 07:35:00|5765|5760|5775|5772|5779|5776|5761|5756|6204
1597909200000|2020-08-20 07:40:00|5776|5773|5774|5771|5782|5781|5765|5764|7650
1597909500000|2020-08-20 07:45:00|5773|5772|5757|5754|5783|5780|5756|5753|7009
1597909800000|2020-08-20 07:50:00|5756|5753|5755|5752|5757|5754|5746|5743|2394
1597910100000|2020-08-20 07:55:00|5756|5751|5749|5747|5756|5753|5749|5746|1178
1597910400000|2020-08-20 08:00:00|5748|5746|5750|5747|5751|5748|5741|5740|5592
1597910700000|2020-08-20 08:05:00|5749|5746|5738|5735|5749|5747|5734|5732|3693
1597911000000|2020-08-20 08:10:00|5737|5734|5734|5732|5738|5735|5731|5729|2407
1597911300000|2020-08-20 08:15:00|5732|5731|5718|5716|5734|5732|5714|5711|10947
1597911600000|2020-08-20 08:20:00|5717|5715|5709|5707|5721|5720|5709|5706|12623
1597911900000|2020-08-20 08:25:00|5708|5706|5719|5717|5720|5717|5704|5702|18232
1597912200000|2020-08-20 08:30:00|5718|5716|5720|5718|5727|5725|5714|5712|5213
1597912500000|2020-08-20 08:35:00|5721|5719|5729|5727|5732|5730|5716|5714|5103
1597912800000|2020-08-20 08:40:00|5728|5726|5731|5729|5733|5731|5724|5722|1521
1597913100000|2020-08-20 08:45:00|5730|5728|5736|5733|5737|5735|5728|5726|3466
1597913400000|2020-08-20 08:50:00|5735|5734|5734|5731|5737|5736|5729|5726|8240
1597913700000|2020-08-20 08:55:00|5735|5732|5736|5733|5745|5743|5730|5728|4449
1597914000000|2020-08-20 09:00:00|5735|5732|5731|5728|5740|5738|5729|5727|2392
1597914300000|2020-08-20 09:05:00|5730|5729|5737|5735|5738|5736|5730|5729|2097
1597914600000|2020-08-20 09:10:00|5738|5736|5741|5739|5743|5740|5734|5732|10549
1597914900000|2020-08-20 09:15:00|5740|5738|5736|5735|5744|5742|5735|5733|1388
1597915200000|2020-08-20 09:20:00|5737|5736|5724|5722|5737|5736|5723|5721|2842
1597915500000|2020-08-20 09:25:00|5725|5723|5730|5728|5733|5731|5724|5722|2597
1597915800000|2020-08-20 09:30:00|5729|5727|5738|5735|5738|5735|5726|5724|6599
1597916100000|2020-08-20 09:35:00|5739|5736|5741|5740|5744|5741|5735|5733|1741
1597916400000|2020-08-20 09:40:00|5742|5739|5746|5744|5750|5747|5739|5737|2738
1597916700000|2020-08-20 09:45:00|5745|5743|5741|5739|5746|5744|5739|5738|3768
1597917000000|2020-08-20 09:50:00|5742|5740|5736|5733|5747|5744|5734|5733|1560
1597917300000|2020-08-20 09:55:00|5735|5732|5736|5735|5736|5735|5732|5730|7422
1597917600000|2020-08-20 10:00:00|5737|5736|5737|5735|5743|5741|5732|5729|7796
1597917900000|2020-08-20 10:05:00|5736|5734|5736|5734|5740|5738|5734|5732|1648
1597918200000|2020-08-20 10:10:00|5735|5733|5745|5743|5745|5744|5735|5733|5222
1597918500000|2020-08-20 10:15:00|5746|5744|5753|5751|5757|5755|5744|5743|8134
1597918800000|2020-08-20 10:20:00|5754|5752|5764|5762|5769|5766|5752|5750|4389
1597919100000|2020-08-20 10:25:00|5763|5761|5760|5758|5772|5770|5757|5755|12467
1597919400000|2020-08-20 10:30:00|5761|5759|5766|5763|5774|5771|5760|5758|4908
1597919700000|2020-08-20 10:35:00|5765|5764|5768|5766|5768|5766|5761|5760|9641
1597920000000|2020-08-20 10:40:00|5767|5765|5761|5758|5767|5765|5758|5756|2424
1597920300000|2020-08-20 10:45:00|5760|5757|5760|5758|5763|5761|5756|5753|3665
1597920600000|2020-08-20 10:50:00|5761|5759|5771|5769|5772|5770|5758|5756|3907
1597920900000|2020-08-20 10:55:00|5772|5770|5762|5760|5773|5771|5760|5758|3001
1597921200000|2020-08-20 11:00:00|5779|5753|5759|5756|5779|5762|5759|5753|3079
1597921500000|2020-08-20 11:05:00|5758|5757|5754|5752|5760|5758|5752|5751|1850
1597921800000|2020-08-20 11:10:00|5755|5751|5752|5749|5755|5752|5750|5747|1790
1597922100000|2020-08-20 11:15:00|5751|5750|5744|5742|5754|5752|5744|5742|175
1597922400000|2020-08-20 11:20:00|5743|5743|5740|5738|5747|5745|5740|5738|1357
1597922700000|2020-08-20 11:25:00|5739|5737|5743|5741|5744|5743|5738|5735|1454
1597923000000|2020-08-20 11:30:00|5742|5740|5743|5741|5746|5744|5739|5736|1830
1597923300000|2020-08-20 11:35:00|5744|5742|5738|5736|5747|5745|5737|5735|1580
1597923600000|2020-08-20 11:40:00|5739|5737|5739|5737|5740|5738|5735|5732|1496
1597923900000|2020-08-20 11:45:00|5738|5736|5735|5733|5742|5740|5735|5733|2500
1597924200000|2020-08-20 11:50:00|5736|5734|5727|5725|5736|5734|5725|5724|5349
1597924500000|2020-08-20 11:55:00|5728|5727|5734|5732|5734|5732|5726|5724|2834
1597924800000|2020-08-20 12:00:00|5733|5731|5738|5736|5739|5737|5733|5731|466
1597925100000|2020-08-20 12:05:00|5737|5735|5736|5734|5738|5737|5732|5731|5538
1597925400000|2020-08-20 12:10:00|5735|5733|5737|5735|5740|5739|5733|5731|5874
1597925700000|2020-08-20 12:15:00|5736|5734|5733|5731|5739|5737|5732|5730|2064
1597926000000|2020-08-20 12:20:00|5732|5730|5736|5734|5739|5737|5731|5729|2014
1597926300000|2020-08-20 12:25:00|5737|5735|5745|5743|5746|5743|5736|5735|2084
1597926600000|2020-08-20 12:30:00|5744|5742|5740|5738|5744|5742|5734|5732|6887
1597926900000|2020-08-20 12:35:00|5741|5739|5737|5736|5742|5739|5735|5734|1444
1597927200000|2020-08-20 12:40:00|5736|5735|5741|5738|5742|5740|5734|5731|3501
1597927500000|2020-08-20 12:45:00|5740|5739|5742|5741|5744|5742|5740|5738|2660
1597927800000|2020-08-20 12:50:00|5743|5740|5734|5732|5743|5740|5734|5732|2536
1597928100000|2020-08-20 12:55:00|5735|5733|5733|5731|5737|5735|5729|5728|3424
1597928400000|2020-08-20 13:00:00|5732|5730|5728|5726|5732|5731|5726|5724|3536
1597928700000|2020-08-20 13:05:00|5727|5725|5724|5722|5727|5725|5721|5718|2285
1597929000000|2020-08-20 13:10:00|5723|5721|5718|5716|5724|5723|5718|5716|6336
1597929300000|2020-08-20 13:15:00|5719|5717|5721|5719|5721|5720|5717|5715|3399
1597929600000|2020-08-20 13:20:00|5722|5720|5719|5718|5724|5722|5718|5717|2659
1597929900000|2020-08-20 13:25:00|5720|5719|5722|5720|5722|5720|5717|5715|3439
1597930200000|2020-08-20 13:30:00|5721|5719|5728|5726|5728|5726|5717|5715|5323
1597930500000|2020-08-20 13:35:00|5729|5725|5726|5725|5734|5732|5726|5724|6037
1597930800000|2020-08-20 13:40:00|5725|5724|5721|5719|5726|5724|5715|5712|11194
1597931100000|2020-08-20 13:45:00|5720|5718|5716|5715|5723|5721|5715|5714|5735
1597931400000|2020-08-20 13:50:00|5717|5716|5729|5727|5731|5729|5716|5715|8184
1597931700000|2020-08-20 13:55:00|5730|5728|5739|5738|5742|5740|5727|5725|6961
1597932000000|2020-08-20 14:00:00|5740|5737|5731|5729|5742|5740|5730|5728|10676
1597932300000|2020-08-20 14:05:00|5730|5728|5730|5728|5733|5731|5725|5723|10496
1597932600000|2020-08-20 14:10:00|5729|5727|5731|5729|5734|5732|5725|5723|5896
1597932900000|2020-08-20 14:15:00|5732|5730|5741|5739|5743|5741|5730|5728|6106
1597933200000|2020-08-20 14:20:00|5740|5740|5740|5739|5744|5742|5739|5738|3753
1597933500000|2020-08-20 14:25:00|5741|5740|5743|5741|5750|5749|5740|5739|11740
1597933800000|2020-08-20 14:30:00|5744|5742|5744|5743|5749|5747|5743|5741|6622
1597934100000|2020-08-20 14:35:00|5745|5744|5744|5743|5751|5750|5742|5740|5434
1597934400000|2020-08-20 14:40:00|5745|5744|5739|5737|5746|5744|5737|5735|3899
1597934700000|2020-08-20 14:45:00|5738|5738|5748|5746|5748|5746|5738|5736|4197
1597935000000|2020-08-20 14:50:00|5749|5747|5746|5744|5753|5751|5745|5743|7847
1597935300000|2020-08-20 14:55:00|5745|5745|5744|5741|5747|5746|5740|5738|4481
1597935600000|2020-08-20 15:00:00|5743|5740|5741|5739|5744|5743|5737|5736|9279
1597935900000|2020-08-20 15:05:00|5740|5738|5735|5732|5741|5738|5730|5728|6704
1597936200000|2020-08-20 15:10:00|5734|5731|5727|5725|5735|5734|5727|5725|12880
1597936500000|2020-08-20 15:15:00|5726|5726|5724|5723|5730|5729|5721|5719|14051
1597936800000|2020-08-20 15:20:00|5725|5724|5735|5733|5736|5734|5724|5723|8306
1597937100000|2020-08-20 15:25:00|5736|5734|5742|5740|5743|5741|5735|5732|22644
1597993200000|2020-08-21 07:00:00|5782|5781|5772|5767|5782|5781|5760|5754|19555
1597993500000|2020-08-21 07:05:00|5771|5768|5793|5791|5800|5796|5771|5768|21752
1597993800000|2020-08-21 07:10:00|5792|5790|5798|5795|5800|5798|5785|5781|6141
1597994100000|2020-08-21 07:15:00|5797|5794|5765|5763|5797|5794|5746|5745|32588
1597994400000|2020-08-21 07:20:00|5764|5762|5748|5744|5764|5762|5735|5730|6129
1597994700000|2020-08-21 07:25:00|5747|5745|5756|5753|5759|5757|5742|5739|7512
1597995000000|2020-08-21 07:30:00|5757|5754|5770|5767|5778|5776|5757|5754|9411
1597995300000|2020-08-21 07:35:00|5769|5766|5772|5770|5777|5774|5764|5762|8565
1597995600000|2020-08-21 07:40:00|5771|5769|5760|5758|5773|5770|5757|5754|3686
1597995900000|2020-08-21 07:45:00|5761|5757|5758|5755|5769|5766|5756|5754|5665
1597996200000|2020-08-21 07:50:00|5759|5756|5760|5759|5767|5765|5755|5752|1767
1597996500000|2020-08-21 07:55:00|5761|5758|5769|5766|5776|5773|5759|5757|6725
1597996800000|2020-08-21 08:00:00|5768|5765|5764|5761|5771|5769|5758|5755|4267
1597997100000|2020-08-21 08:05:00|5765|5762|5774|5771|5778|5775|5765|5762|5359
1597997400000|2020-08-21 08:10:00|5773|5772|5766|5764|5779|5777|5760|5758|4629
1597997700000|2020-08-21 08:15:00|5767|5765|5768|5764|5782|5780|5766|5763|4968
1597998000000|2020-08-21 08:20:00|5767|5765|5769|5767|5773|5771|5760|5759|4451
1597998300000|2020-08-21 08:25:00|5768|5768|5764|5762|5774|5772|5762|5760|4208
1597998600000|2020-08-21 08:30:00|5765|5763|5763|5760|5772|5770|5758|5756|4643
1597998900000|2020-08-21 08:35:00|5762|5759|5759|5757|5763|5761|5755|5753|3211
1597999200000|2020-08-21 08:40:00|5758|5756|5747|5744|5758|5756|5744|5743|7348
1597999500000|2020-08-21 08:45:00|5746|5743|5747|5744|5753|5751|5742|5741|6170
1597999800000|2020-08-21 08:50:00|5746|5745|5748|5746|5750|5749|5744|5742|5759
1598000100000|2020-08-21 08:55:00|5747|5747|5742|5741|5754|5752|5741|5740|18183
1598000400000|2020-08-21 09:00:00|5743|5740|5746|5743|5749|5746|5739|5737|5788
1598000700000|2020-08-21 09:05:00|5747|5744|5744|5742|5749|5747|5742|5741|4567
1598001000000|2020-08-21 09:10:00|5743|5741|5741|5740|5748|5745|5739|5737|2103
1598001300000|2020-08-21 09:15:00|5742|5741|5743|5741|5744|5742|5738|5735|4197
1598001600000|2020-08-21 09:20:00|5742|5740|5745|5743|5746|5745|5739|5737|4074
1598001900000|2020-08-21 09:25:00|5746|5744|5752|5751|5753|5752|5744|5742|19002
1598002200000|2020-08-21 09:30:00|5751|5750|5754|5752|5754|5753|5748|5746|29044
1598002500000|2020-08-21 09:35:00|5753|5753|5752|5750|5759|5756|5750|5749|4085
1598002800000|2020-08-21 09:40:00|5753|5751|5749|5747|5754|5752|5743|5742|5511
1598003100000|2020-08-21 09:45:00|5748|5746|5764|5762|5764|5762|5747|5744|28869
1598003400000|2020-08-21 09:50:00|5763|5761|5749|5748|5766|5765|5749|5747|26390
1598003700000|2020-08-21 09:55:00|5748|5747|5747|5746|5752|5751|5743|5742|18142
1598004000000|2020-08-21 10:00:00|5746|5745|5747|5744|5752|5751|5741|5739|9008
1598004300000|2020-08-21 10:05:00|5748|5745|5747|5746|5750|5748|5745|5744|1289
1598004600000|2020-08-21 10:10:00|5748|5747|5754|5752|5754|5753|5741|5739|24892
1598004900000|2020-08-21 10:15:00|5753|5751|5745|5743|5754|5752|5741|5739|4476
1598005200000|2020-08-21 10:20:00|5746|5744|5739|5737|5746|5744|5737|5735|5687
1598005500000|2020-08-21 10:25:00|5740|5738|5739|5737|5741|5739|5735|5732|4176
1598005800000|2020-08-21 10:30:00|5738|5736|5732|5731|5739|5738|5732|5730|5807
1598006100000|2020-08-21 10:35:00|5733|5730|5733|5731|5735|5734|5731|5730|1002
1598006400000|2020-08-21 10:40:00|5732|5730|5720|5717|5733|5731|5718|5716|3911
1598006700000|2020-08-21 10:45:00|5721|5718|5713|5712|5722|5720|5713|5711|3823
1598007000000|2020-08-21 10:50:00|5714|5713|5712|5710|5718|5717|5710|5708|3330
1598007300000|2020-08-21 10:55:00|5713|5711|5712|5711|5719|5716|5710|5708|4967
1598007600000|2020-08-21 11:00:00|5713|5710|5713|5710|5714|5711|5712|5710|103
1598007900000|2020-08-21 11:05:00|5718|5714|5727|5725|5728|5726|5717|5714|59834
1598008200000|2020-08-21 11:10:00|5726|5724|5731|5729|5733|5731|5722|5720|7351
1598008500000|2020-08-21 11:15:00|5730|5730|5725|5723|5732|5730|5723|5721|2536
1598008800000|2020-08-21 11:20:00|5724|5722|5725|5722|5728|5726|5720|5719|5207
1598009100000|2020-08-21 11:25:00|5724|5721|5723|5722|5728|5725|5722|5721|1658
1598009400000|2020-08-21 11:30:00|5722|5721|5719|5718|5726|5724|5715|5713|2451
1598009700000|2020-08-21 11:35:00|5718|5717|5711|5709|5718|5717|5709|5706|4213
1598010000000|2020-08-21 11:40:00|5712|5710|5712|5710|5715|5713|5710|5709|1839
1598010300000|2020-08-21 11:45:00|5711|5709|5696|5693|5713|5712|5694|5691|14496
1598010600000|2020-08-21 11:50:00|5695|5694|5687|5685|5697|5696|5686|5684|5307
1598010900000|2020-08-21 11:55:00|5686|5684|5687|5685|5692|5691|5685|5682|20668
1598011200000|2020-08-21 12:00:00|5686|5684|5679|5676|5687|5685|5669|5666|21733
1598011500000|2020-08-21 12:05:00|5678|5675|5669|5667|5684|5682|5668|5666|8922
1598011800000|2020-08-21 12:10:00|5668|5666|5652|5650|5668|5666|5647|5644|19878
1598012100000|2020-08-21 12:15:00|5651|5649|5664|5661|5665|5664|5649|5647|11314
1598012400000|2020-08-21 12:20:00|5663|5662|5649|5647|5663|5662|5640|5638|9993
1598012700000|2020-08-21 12:25:00|5650|5648|5656|5654|5658|5656|5647|5645|2668
1598013000000|2020-08-21 12:30:00|5655|5653|5664|5662|5666|5662|5647|5645|4872
1598013300000|2020-08-21 12:35:00|5663|5661|5656|5654|5664|5662|5654|5652|2406
1598013600000|2020-08-21 12:40:00|5657|5655|5650|5648|5659|5656|5646|5644|6755
1598013900000|2020-08-21 12:45:00|5649|5647|5640|5639|5650|5648|5640|5638|6591
1598014200000|2020-08-21 12:50:00|5641|5640|5638|5637|5641|5640|5631|5628|18771
1598014500000|2020-08-21 12:55:00|5639|5638|5633|5631|5640|5638|5631|5630|3417
1598014800000|2020-08-21 13:00:00|5632|5630|5614|5611|5634|5632|5611|5607|16629
1598015100000|2020-08-21 13:05:00|5615|5612|5630|5629|5631|5629|5613|5611|10542
1598015400000|2020-08-21 13:10:00|5629|5628|5638|5635|5639|5636|5625|5624|6678
1598015700000|2020-08-21 13:15:00|5637|5634|5640|5639|5643|5640|5632|5630|5170
1598016000000|2020-08-21 13:20:00|5641|5640|5640|5639|5647|5645|5637|5635|10852
1598016300000|2020-08-21 13:25:00|5641|5640|5643|5641|5653|5651|5640|5638|6610
1598016600000|2020-08-21 13:30:00|5644|5642|5647|5646|5650|5649|5640|5637|6556
1598016900000|2020-08-21 13:35:00|5648|5645|5646|5644|5653|5651|5641|5639|9699
1598017200000|2020-08-21 13:40:00|5647|5645|5642|5639|5649|5647|5638|5636|5321
1598017500000|2020-08-21 13:45:00|5643|5640|5663|5661|5666|5665|5640|5639|16785
1598017800000|2020-08-21 13:50:00|5662|5662|5663|5661|5665|5663|5657|5654|6728
1598018100000|2020-08-21 13:55:00|5662|5660|5669|5667|5672|5669|5659|5657|6076
1598018400000|2020-08-21 14:00:00|5668|5666|5665|5663|5671|5669|5663|5661|3463
1598018700000|2020-08-21 14:05:00|5666|5662|5667|5665|5669|5667|5653|5650|5651
1598019000000|2020-08-21 14:10:00|5666|5664|5661|5659|5669|5666|5658|5657|2938
1598019300000|2020-08-21 14:15:00|5662|5660|5654|5652|5663|5661|5652|5650|4781
1598019600000|2020-08-21 14:20:00|5655|5653|5652|5650|5655|5653|5648|5647|4751
1598019900000|2020-08-21 14:25:00|5651|5649|5666|5664|5668|5666|5647|5646|8631
1598020200000|2020-08-21 14:30:00|5667|5665|5674|5672|5679|5676|5664|5662|5999
1598020500000|2020-08-21 14:35:00|5673|5671|5671|5670|5676|5674|5669|5668|4869
1598020800000|2020-08-21 14:40:00|5672|5669|5668|5667|5673|5672|5665|5663|5474
1598021100000|2020-08-21 14:45:00|5669|5666|5671|5669|5673|5671|5666|5665|5775
1598021400000|2020-08-21 14:50:00|5670|5670|5675|5674|5677|5676|5670|5669|6465
1598021700000|2020-08-21 14:55:00|5674|5673|5673|5672|5680|5679|5669|5667|8108
1598022000000|2020-08-21 15:00:00|5674|5673|5670|5669|5677|5675|5665|5664|10813
1598022300000|2020-08-21 15:05:00|5671|5670|5670|5668|5675|5672|5668|5667|6473
1598022600000|2020-08-21 15:10:00|5669|5669|5677|5676|5683|5680|5669|5668|11703
1598022900000|2020-08-21 15:15:00|5676|5675|5669|5667|5681|5679|5667|5666|14471
1598023200000|2020-08-21 15:20:00|5670|5668|5684|5682|5688|5685|5670|5667|7567
1598023500000|2020-08-21 15:25:00|5683|5683|5675|5673|5684|5683|5673|5670|13673
1598252400000|2020-08-24 07:00:00|5740|5738|5769|5762|5789|5777|5740|5733|51629
1598252700000|2020-08-24 07:05:00|5768|5761|5749|5745|5771|5767|5740|5736|20859
1598253000000|2020-08-24 07:10:00|5750|5746|5756|5753|5767|5764|5750|5746|16090
1598253300000|2020-08-24 07:15:00|5757|5754|5742|5739|5763|5761|5741|5738|23836
1598253600000|2020-08-24 07:20:00|5743|5740|5756|5753|5766|5763|5743|5740|14229
1598253900000|2020-08-24 07:25:00|5755|5754|5766|5764|5766|5764|5755|5752|10224
1598254200000|2020-08-24 07:30:00|5767|5765|5774|5772|5778|5775|5765|5764|7994
1598254500000|2020-08-24 07:35:00|5775|5773|5777|5775|5787|5783|5773|5770|13885
1598254800000|2020-08-24 07:40:00|5778|5776|5766|5764|5783|5780|5766|5764|5575
1598255100000|2020-08-24 07:45:00|5765|5763|5757|5755|5771|5769|5755|5753|25364
1598255400000|2020-08-24 07:50:00|5756|5754|5767|5765|5773|5772|5755|5754|9011
1598255700000|2020-08-24 07:55:00|5768|5766|5754|5752|5772|5770|5753|5751|8553
1598256000000|2020-08-24 08:00:00|5755|5753|5742|5741|5761|5759|5742|5740|8966
1598256300000|2020-08-24 08:05:00|5741|5740|5737|5735|5744|5742|5733|5731|9639
1598256600000|2020-08-24 08:10:00|5736|5734|5732|5730|5738|5736|5729|5727|7830
1598256900000|2020-08-24 08:15:00|5733|5731|5729|5728|5741|5740|5726|5724|7895
1598257200000|2020-08-24 08:20:00|5730|5729|5735|5734|5738|5736|5729|5728|5170
1598257500000|2020-08-24 08:25:00|5736|5733|5740|5737|5740|5738|5730|5729|4612
1598257800000|2020-08-24 08:30:00|5739|5736|5731|5729|5744|5742|5731|5729|7045
1598258100000|2020-08-24 08:35:00|5730|5728|5731|5729|5734|5732|5725|5723|19298
1598258400000|2020-08-24 08:40:00|5732|5730|5757|5755|5761|5759|5730|5728|17850
1598258700000|2020-08-24 08:45:00|5758|5756|5762|5760|5766|5764|5756|5754|8636
1598259000000|2020-08-24 08:50:00|5763|5761|5762|5760|5765|5763|5757|5756|10939
1598259300000|2020-08-24 08:55:00|5763|5761|5775|5773|5776|5774|5760|5758|17571
1598259600000|2020-08-24 09:00:00|5776|5774|5784|5781|5789|5787|5774|5773|20125
1598259900000|2020-08-24 09:05:00|5785|5782|5777|5776|5790|5789|5777|5775|7917
1598260200000|2020-08-24 09:10:00|5778|5777|5784|5783|5790|5789|5777|5776|15307
1598260500000|2020-08-24 09:15:00|5785|5784|5780|5778|5786|5784|5775|5774|2966
1598260800000|2020-08-24 09:20:00|5781|5779|5784|5782|5786|5784|5775|5773|8158
1598261100000|2020-08-24 09:25:00|5783|5781|5782|5780|5788|5786|5777|5775|7692
1598261400000|2020-08-24 09:30:00|5781|5779|5782|5780|5785|5784|5778|5777|7772
1598261700000|2020-08-24 09:35:00|5783|5781|5788|5786|5792|5790|5783|5781|7617
1598262000000|2020-08-24 09:40:00|5789|5787|5793|5791|5794|5792|5788|5786|4820
1598262300000|2020-08-24 09:45:00|5794|5792|5797|5795|5799|5796|5789|5788|3912
1598262600000|2020-08-24 09:50:00|5796|5796|5783|5781|5800|5798|5782|5780|9172
1598262900000|2020-08-24 09:55:00|5782|5780|5783|5782|5792|5790|5781|5779|4005
1598263200000|2020-08-24 10:00:00|5784|5783|5788|5785|5793|5790|5784|5782|4440
1598263500000|2020-08-24 10:05:00|5787|5784|5790|5788|5793|5792|5783|5781|3815
1598263800000|2020-08-24 10:10:00|5791|5789|5784|5783|5792|5790|5784|5782|1520
1598264100000|2020-08-24 10:15:00|5785|5784|5780|5779|5785|5784|5776|5774|4918
1598264400000|2020-08-24 10:20:00|5781|5778|5775|5772|5781|5779|5773|5771|2257
1598264700000|2020-08-24 10:25:00|5776|5773|5781|5779|5782|5780|5776|5773|1332
1598265000000|2020-08-24 10:30:00|5782|5780|5791|5788|5792|5790|5779|5777|3804
1598265300000|2020-08-24 10:35:00|5790|5789|5787|5786|5793|5791|5786|5785|3225
1598265600000|2020-08-24 10:40:00|5786|5785|5786|5784|5791|5789|5783|5781|2436
1598265900000|2020-08-24 10:45:00|5787|5785|5787|5785|5792|5790|5786|5785|5748
1598266200000|2020-08-24 10:50:00|5788|5786|5791|5789|5795|5792|5788|5786|3037
1598266500000|2020-08-24 10:55:00|5792|5790|5787|5785|5792|5790|5781|5780|3534
1598266800000|2020-08-24 11:00:00|5786|5777|5782|5780|5786|5783|5779|5777|6008
1598267100000|2020-08-24 11:05:00|5781|5779|5782|5780|5785|5783|5779|5777|3074
1598267400000|2020-08-24 11:10:00|5783|5781|5792|5789|5793|5791|5783|5780|2939
1598267700000|2020-08-24 11:15:00|5791|5790|5792|5791|5793|5792|5789|5787|2644
1598268000000|2020-08-24 11:20:00|5791|5790|5790|5789|5796|5794|5790|5788|7907
1598268300000|2020-08-24 11:25:00|5789|5788|5788|5787|5792|5790|5787|5784|2832
1598268600000|2020-08-24 11:30:00|5787|5786|5784|5783|5791|5789|5783|5781|1967
1598268900000|2020-08-24 11:35:00|5783|5782|5784|5782|5785|5784|5780|5779|4308
1598269200000|2020-08-24 11:40:00|5783|5781|5787|5785|5788|5786|5781|5779|2271
1598269500000|2020-08-24 11:45:00|5788|5786|5781|5780|5788|5786|5780|5778|2067
1598269800000|2020-08-24 11:50:00|5782|5781|5784|5782|5784|5783|5780|5778|1102
1598270100000|2020-08-24 11:55:00|5785|5783|5798|5796|5799|5797|5785|5783|9999
1598270400000|2020-08-24 12:00:00|5797|5797|5802|5801|5804|5802|5797|5796|10094
1598270700000|2020-08-24 12:05:00|5803|5800|5798|5797|5805|5802|5795|5793|6843
1598271000000|2020-08-24 12:10:00|5799|5798|5795|5794|5799|5798|5794|5792|1717
1598271300000|2020-08-24 12:15:00|5796|5795|5790|5788|5797|5796|5788|5785|6070
1598271600000|2020-08-24 12:20:00|5789|5789|5791|5790|5793|5791|5788|5786|3038
1598271900000|2020-08-24 12:25:00|5790|5789|5787|5786|5793|5791|5785|5782|2860
1598272200000|2020-08-24 12:30:00|5786|5785|5792|5791|5795|5792|5785|5783|7408
1598272500000|2020-08-24 12:35:00|5791|5790|5789|5786|5793|5792|5787|5785|2241
1598272800000|2020-08-24 12:40:00|5788|5787|5791|5789|5792|5790|5786|5785|2177
1598273100000|2020-08-24 12:45:00|5792|5790|5785|5783|5795|5794|5785|5783|4076
1598273400000|2020-08-24 12:50:00|5786|5784|5792|5791|5792|5791|5781|5779|9487
1598273700000|2020-08-24 12:55:00|5791|5790|5790|5789|5796|5794|5789|5787|5813
1598274000000|2020-08-24 13:00:00|5791|5790|5781|5780|5792|5790|5781|5780|1044
1598274300000|2020-08-24 13:05:00|5782|5781|5779|5776|5785|5783|5778|5776|4881
1598274600000|2020-08-24 13:10:00|5778|5777|5768|5766|5781|5780|5767|5765|7788
1598274900000|2020-08-24 13:15:00|5769|5767|5768|5767|5771|5769|5766|5765|9527
1598275200000|2020-08-24 13:20:00|5769|5768|5769|5767|5772|5771|5768|5766|3856
1598275500000|2020-08-24 13:25:00|5770|5768|5770|5768|5773|5771|5767|5765|5476
1598275800000|2020-08-24 13:30:00|5771|5769|5765|5763|5772|5771|5763|5761|9772
1598276100000|2020-08-24 13:35:00|5766|5764|5775|5773|5777|5775|5766|5764|8309
1598276400000|2020-08-24 13:40:00|5776|5772|5773|5772|5780|5777|5771|5769|5327
1598276700000|2020-08-24 13:45:00|5774|5773|5767|5766|5779|5778|5765|5763|4484
1598277000000|2020-08-24 13:50:00|5768|5767|5765|5763|5770|5768|5761|5760|7018
1598277300000|2020-08-24 13:55:00|5764|5762|5772|5771|5774|5772|5763|5761|4288
1598277600000|2020-08-24 14:00:00|5773|5772|5783|5781|5784|5781|5767|5766|10671
1598277900000|2020-08-24 14:05:00|5784|5782|5792|5790|5793|5791|5783|5782|7011
1598278200000|2020-08-24 14:10:00|5793|5791|5794|5793|5798|5797|5789|5787|8025
1598278500000|2020-08-24 14:15:00|5793|5792|5808|5807|5809|5807|5791|5790|10401
1598278800000|2020-08-24 14:20:00|5807|5806|5812|5811|5815|5813|5805|5804|14434
1598279100000|2020-08-24 14:25:00|5813|5812|5792|5791|5814|5812|5792|5791|13340
1598279400000|2020-08-24 14:30:00|5793|5792|5812|5810|5813|5811|5791|5790|13055
1598279700000|2020-08-24 14:35:00|5811|5809|5819|5818|5820|5818|5807|5804|7656
1598280000000|2020-08-24 14:40:00|5818|5817|5829|5827|5830|5829|5818|5817|24328
1598280300000|2020-08-24 14:45:00|5828|5828|5831|5829|5832|5830|5823|5822|10064
1598280600000|2020-08-24 14:50:00|5832|5830|5826|5825|5835|5834|5822|5819|27001
1598280900000|2020-08-24 14:55:00|5827|5826|5831|5829|5832|5830|5821|5818|20646
1598281200000|2020-08-24 15:00:00|5830|5830|5836|5834|5837|5836|5830|5830|13217
1598281500000|2020-08-24 15:05:00|5837|5835|5835|5834|5841|5840|5834|5832|7664
1598281800000|2020-08-24 15:10:00|5834|5833|5832|5831|5839|5838|5831|5830|13254
1598282100000|2020-08-24 15:15:00|5831|5830|5834|5832|5836|5834|5828|5827|21286
1598282400000|2020-08-24 15:20:00|5835|5833|5834|5832|5839|5838|5832|5831|39790
1598282700000|2020-08-24 15:25:00|5833|5831|5837|5835|5838|5835|5830|5829|38598
1598338800000|2020-08-25 07:00:00|5848|5845|5873|5867|5885|5881|5847|5839|35873
1598339100000|2020-08-25 07:05:00|5872|5866|5892|5888|5895|5891|5859|5858|26278
1598339400000|2020-08-25 07:10:00|5891|5889|5877|5874|5891|5889|5870|5866|14399
1598339700000|2020-08-25 07:15:00|5876|5873|5860|5858|5877|5874|5860|5858|18176
1598340000000|2020-08-25 07:20:00|5861|5857|5857|5855|5870|5868|5857|5855|7296
1598340300000|2020-08-25 07:25:00|5858|5854|5860|5858|5870|5869|5854|5852|8809
1598340600000|2020-08-25 07:30:00|5859|5857|5854|5852|5870|5868|5853|5850|23206
1598340900000|2020-08-25 07:35:00|5855|5853|5851|5849|5863|5860|5849|5845|14520
1598341200000|2020-08-25 07:40:00|5850|5848|5842|5839|5851|5848|5835|5832|6069
1598341500000|2020-08-25 07:45:00|5841|5838|5840|5838|5842|5840|5836|5832|8070
1598341800000|2020-08-25 07:50:00|5841|5839|5839|5837|5842|5840|5830|5828|7365
1598342100000|2020-08-25 07:55:00|5838|5836|5822|5821|5842|5840|5821|5817|8499
1598342400000|2020-08-25 08:00:00|5823|5820|5822|5820|5830|5827|5812|5809|9159
1598342700000|2020-08-25 08:05:00|5821|5819|5812|5811|5822|5820|5807|5805|12790
1598343000000|2020-08-25 08:10:00|5811|5810|5810|5808|5812|5811|5799|5796|10803
1598343300000|2020-08-25 08:15:00|5811|5809|5820|5818|5824|5823|5805|5803|17296
1598343600000|2020-08-25 08:20:00|5819|5817|5819|5818|5820|5818|5809|5807|13129
1598343900000|2020-08-25 08:25:00|5818|5817|5838|5836|5839|5838|5817|5814|11297
1598344200000|2020-08-25 08:30:00|5837|5835|5829|5826|5838|5836|5823|5821|4105
1598344500000|2020-08-25 08:35:00|5830|5827|5824|5822|5831|5828|5817|5815|4819
1598344800000|2020-08-25 08:40:00|5823|5823|5827|5825|5834|5832|5822|5819|9118
1598345100000|2020-08-25 08:45:00|5828|5826|5829|5827|5834|5832|5827|5825|3782
1598345400000|2020-08-25 08:50:00|5830|5828|5837|5835|5840|5838|5829|5828|3627
1598345700000|2020-08-25 08:55:00|5836|5836|5839|5837|5841|5839|5835|5833|2357
1598346000000|2020-08-25 09:00:00|5838|5836|5831|5830|5838|5836|5824|5822|10989
1598346300000|2020-08-25 09:05:00|5832|5831|5832|5830|5834|5832|5829|5827|8018
1598346600000|2020-08-25 09:10:00|5831|5831|5830|5828|5832|5831|5827|5825|2674
1598346900000|2020-08-25 09:15:00|5829|5827|5833|5831|5833|5832|5828|5826|19163
1598347200000|2020-08-25 09:20:00|5832|5830|5834|5832|5834|5833|5828|5826|5316
1598347500000|2020-08-25 09:25:00|5835|5833|5833|5832|5835|5833|5829|5828|5349
1598347800000|2020-08-25 09:30:00|5834|5833|5829|5828|5834|5833|5825|5823|2443
1598348100000|2020-08-25 09:35:00|5830|5829|5838|5836|5839|5837|5830|5828|2698
1598348400000|2020-08-25 09:40:00|5837|5837|5841|5839|5843|5841|5837|5835|2076
1598348700000|2020-08-25 09:45:00|5840|5838|5840|5838|5841|5839|5836|5834|1102
1598349000000|2020-08-25 09:50:00|5839|5837|5834|5833|5842|5841|5834|5833|11005
1598349300000|2020-08-25 09:55:00|5833|5832|5828|5826|5836|5834|5827|5825|11123
1598349600000|2020-08-25 10:00:00|5829|5827|5823|5822|5831|5829|5823|5821|7679
1598349900000|2020-08-25 10:05:00|5824|5823|5827|5825|5828|5826|5821|5819|5627
1598350200000|2020-08-25 10:10:00|5826|5826|5825|5823|5827|5826|5824|5822|2015
1598350500000|2020-08-25 10:15:00|5826|5824|5831|5830|5833|5832|5825|5823|3314
1598350800000|2020-08-25 10:20:00|5830|5829|5831|5830|5834|5832|5828|5826|1354
1598351100000|2020-08-25 10:25:00|5832|5831|5834|5832|5837|5836|5832|5831|2060
1598351400000|2020-08-25 10:30:00|5835|5833|5839|5837|5842|5840|5834|5832|1372
1598351700000|2020-08-25 10:35:00|5838|5836|5842|5840|5842|5841|5837|5835|4581
1598352000000|2020-08-25 10:40:00|5841|5841|5844|5843|5845|5844|5837|5836|6215
1598352300000|2020-08-25 10:45:00|5845|5844|5853|5851|5854|5852|5845|5844|2455
1598352600000|2020-08-25 10:50:00|5854|5852|5850|5849|5854|5853|5848|5846|5769
1598352900000|2020-08-25 10:55:00|5849|5848|5852|5850|5855|5854|5848|5846|3847
1598353200000|2020-08-25 11:00:00|5854|5844|5852|5850|5855|5854|5849|5844|4775
1598353500000|2020-08-25 11:05:00|5851|5849|5847|5846|5852|5851|5847|5845|1655
1598353800000|2020-08-25 11:10:00|5848|5847|5850|5849|5855|5854|5847|5846|4051
1598354100000|2020-08-25 11:15:00|5851|5850|5847|5845|5853|5851|5845|5843|1237
1598354400000|2020-08-25 11:20:00|5846|5844|5845|5842|5847|5846|5842|5840|1716
1598354700000|2020-08-25 11:25:00|5844|5843|5841|5839|5846|5844|5838|5837|3185
1598355000000|2020-08-25 11:30:00|5840|5838|5831|5830|5841|5839|5831|5830|1054
1598355300000|2020-08-25 11:35:00|5832|5831|5836|5834|5839|5838|5832|5830|2583
1598355600000|2020-08-25 11:40:00|5835|5835|5835|5834|5838|5837|5834|5832|2637
1598355900000|2020-08-25 11:45:00|5836|5835|5837|5836|5837|5836|5833|5832|1739
1598356200000|2020-08-25 11:50:00|5838|5837|5830|5828|5841|5839|5829|5828|2956
1598356500000|2020-08-25 11:55:00|5831|5829|5822|5820|5834|5833|5822|5820|4116
1598356800000|2020-08-25 12:00:00|5823|5821|5822|5820|5828|5826|5814|5812|8428
1598357100000|2020-08-25 12:05:00|5821|5819|5830|5828|5830|5829|5820|5818|5401
1598357400000|2020-08-25 12:10:00|5829|5829|5827|5825|5831|5829|5826|5824|3062
1598357700000|2020-08-25 12:15:00|5828|5826|5815|5813|5829|5827|5809|5807|27627
1598358000000|2020-08-25 12:20:00|5814|5814|5816|5813|5818|5817|5813|5811|6583
1598358300000|2020-08-25 12:25:00|5815|5814|5813|5810|5816|5814|5810|5807|3978
1598358600000|2020-08-25 12:30:00|5812|5811|5809|5808|5813|5812|5805|5802|5294
1598358900000|2020-08-25 12:35:00|5808|5807|5803|5801|5810|5808|5797|5795|13569
1598359200000|2020-08-25 12:40:00|5802|5802|5816|5814|5817|5815|5802|5800|2493
1598359500000|2020-08-25 12:45:00|5815|5813|5811|5810|5818|5816|5811|5808|2224
1598359800000|2020-08-25 12:50:00|5812|5811|5803|5801|5815|5813|5802|5801|12048
1598360100000|2020-08-25 12:55:00|5804|5802|5800|5798|5805|5804|5798|5795|8288
1598360400000|2020-08-25 13:00:00|5801|5799|5796|5794|5803|5801|5792|5790|15951
1598360700000|2020-08-25 13:05:00|5797|5795|5797|5795|5802|5800|5795|5794|7915
1598361000000|2020-08-25 13:10:00|5796|5794|5798|5797|5799|5798|5794|5793|3478
1598361300000|2020-08-25 13:15:00|5797|5796|5795|5793|5799|5798|5794|5793|7695
1598361600000|2020-08-25 13:20:00|5794|5792|5792|5790|5796|5795|5790|5788|25820
1598361900000|2020-08-25 13:25:00|5791|5791|5793|5792|5797|5796|5791|5791|4577
1598362200000|2020-08-25 13:30:00|5794|5793|5799|5797|5802|5800|5790|5788|17243
1598362500000|2020-08-25 13:35:00|5798|5796|5781|5779|5798|5796|5777|5774|6246
1598362800000|2020-08-25 13:40:00|5782|5780|5790|5788|5790|5788|5778|5776|4893
1598363100000|2020-08-25 13:45:00|5791|5789|5797|5795|5802|5800|5789|5788|7929
1598363400000|2020-08-25 13:50:00|5796|5794|5783|5781|5796|5794|5781|5779|14042
1598363700000|2020-08-25 13:55:00|5782|5780|5785|5783|5787|5785|5781|5780|12128
1598364000000|2020-08-25 14:00:00|5786|5782|5801|5799|5802|5800|5777|5775|18704
1598364300000|2020-08-25 14:05:00|5802|5800|5787|5785|5802|5800|5784|5781|16788
1598364600000|2020-08-25 14:10:00|5786|5786|5779|5778|5787|5786|5773|5772|6107
1598364900000|2020-08-25 14:15:00|5778|5777|5794|5792|5795|5794|5778|5776|7569
1598365200000|2020-08-25 14:20:00|5793|5791|5787|5785|5794|5792|5787|5784|4554
1598365500000|2020-08-25 14:25:00|5786|5784|5788|5786|5788|5787|5773|5771|7739
1598365800000|2020-08-25 14:30:00|5787|5785|5778|5777|5787|5785|5774|5771|5269
1598366100000|2020-08-25 14:35:00|5779|5778|5788|5786|5791|5789|5775|5773|6828
1598366400000|2020-08-25 14:40:00|5787|5785|5783|5781|5787|5786|5778|5775|10761
1598366700000|2020-08-25 14:45:00|5782|5782|5779|5778|5788|5786|5776|5774|18490
1598367000000|2020-08-25 14:50:00|5780|5777|5779|5777|5784|5782|5776|5775|10806
1598367300000|2020-08-25 14:55:00|5780|5778|5794|5792|5796|5794|5774|5772|9105
1598367600000|2020-08-25 15:00:00|5793|5791|5800|5799|5803|5801|5790|5788|9962
1598367900000|2020-08-25 15:05:00|5801|5800|5802|5801|5803|5802|5797|5795|5730
1598368200000|2020-08-25 15:10:00|5801|5800|5810|5808|5811|5809|5795|5793|11114
1598368500000|2020-08-25 15:15:00|5809|5807|5805|5803|5809|5808|5804|5802|12086
1598368800000|2020-08-25 15:20:00|5806|5804|5801|5799|5806|5804|5797|5794|12543
1598369100000|2020-08-25 15:25:00|5800|5800|5803|5801|5805|5804|5799|5798|14228
1598425200000|2020-08-26 07:00:00|5857|5845|5843|5839|5874|5849|5803|5800|80694
1598425500000|2020-08-26 07:05:00|5842|5838|5859|5856|5867|5863|5827|5825|37199
1598425800000|2020-08-26 07:10:00|5858|5855|5888|5883|5888|5886|5858|5854|22187
1598426100000|2020-08-26 07:15:00|5887|5885|5898|5895|5899|5898|5884|5882|19547
1598426400000|2020-08-26 07:20:00|5899|5896|5913|5911|5915|5912|5892|5890|35896
1598426700000|2020-08-26 07:25:00|5912|5910|5902|5900|5918|5916|5898|5894|19885
1598427000000|2020-08-26 07:30:00|5901|5899|5915|5912|5917|5915|5897|5894|42815
1598427300000|2020-08-26 07:35:00|5916|5913|5902|5900|5919|5917|5895|5894|14870
1598427600000|2020-08-26 07:40:00|5903|5901|5900|5899|5915|5914|5900|5898|9812
1598427900000|2020-08-26 07:45:00|5901|5900|5902|5900|5914|5910|5901|5899|15103
1598428200000|2020-08-26 07:50:00|5901|5899|5906|5903|5907|5906|5897|5894|13910
1598428500000|2020-08-26 07:55:00|5905|5904|5909|5907|5912|5909|5902|5900|11180
1598428800000|2020-08-26 08:00:00|5910|5906|5892|5890|5918|5916|5892|5889|10865
1598429100000|2020-08-26 08:05:00|5893|5891|5873|5872|5894|5891|5873|5870|12298
1598429400000|2020-08-26 08:10:00|5872|5871|5881|5879|5882|5880|5872|5870|9741
1598429700000|2020-08-26 08:15:00|5882|5880|5888|5886|5889|5886|5871|5869|7292
1598430000000|2020-08-26 08:20:00|5889|5887|5879|5877|5891|5890|5876|5874|7839
1598430300000|2020-08-26 08:25:00|5880|5878|5876|5875|5880|5878|5873|5870|4966
1598430600000|2020-08-26 08:30:00|5877|5876|5878|5876|5884|5882|5876|5874|5717
1598430900000|2020-08-26 08:35:00|5879|5877|5896|5893|5900|5898|5878|5876|5561
1598431200000|2020-08-26 08:40:00|5895|5894|5893|5891|5902|5899|5893|5891|4244
1598431500000|2020-08-26 08:45:00|5894|5892|5889|5887|5897|5896|5889|5887|9361
1598431800000|2020-08-26 08:50:00|5890|5888|5894|5892|5896|5894|5888|5887|4919
1598432100000|2020-08-26 08:55:00|5893|5891|5898|5897|5898|5897|5892|5890|5474
1598432400000|2020-08-26 09:00:00|5899|5898|5905|5904|5910|5908|5898|5897|6249
1598432700000|2020-08-26 09:05:00|5904|5903|5904|5902|5910|5909|5903|5901|4425
1598433000000|2020-08-26 09:10:00|5903|5903|5903|5901|5904|5903|5899|5898|4463
1598433300000|2020-08-26 09:15:00|5904|5902|5905|5904|5913|5911|5903|5901|11369
1598433600000|2020-08-26 09:20:00|5906|5905|5914|5913|5915|5914|5906|5903|10943
1598433900000|2020-08-26 09:25:00|5915|5914|5907|5905|5919|5917|5907|5905|4846
1598434200000|2020-08-26 09:30:00|5906|5904|5902|5901|5909|5907|5902|5900|6614
1598434500000|2020-08-26 09:35:00|5901|5900|5896|5894|5902|5901|5890|5888|5158
1598434800000|2020-08-26 09:40:00|5897|5895|5900|5898|5901|5900|5897|5895|2131
1598435100000|2020-08-26 09:45:00|5899|5899|5892|5891|5901|5900|5892|5890|3046
1598435400000|2020-08-26 09:50:00|5893|5892|5891|5890|5895|5894|5889|5887|8188
1598435700000|2020-08-26 09:55:00|5892|5891|5893|5892|5896|5894|5890|5889|7740
1598436000000|2020-08-26 10:00:00|5894|5893|5900|5898|5902|5900|5894|5893|8601
1598436300000|2020-08-26 10:05:00|5899|5899|5897|5895|5902|5900|5896|5894|2629
1598436600000|2020-08-26 10:10:00|5896|5896|5897|5896|5900|5898|5893|5892|2944
1598436900000|2020-08-26 10:15:00|5898|5897|5895|5894|5899|5898|5894|5892|2471
1598437200000|2020-08-26 10:20:00|5896|5893|5894|5893|5896|5894|5893|5892|2029
1598437500000|2020-08-26 10:25:00|5895|5894|5895|5893|5896|5894|5893|5892|2672
1598437800000|2020-08-26 10:30:00|5896|5894|5897|5894|5901|5900|5895|5893|2312
1598438100000|2020-08-26 10:35:00|5896|5895|5900|5899|5901|5899|5895|5893|1572
1598438400000|2020-08-26 10:40:00|5899|5898|5903|5901|5903|5902|5897|5896|2113
1598438700000|2020-08-26 10:45:00|5904|5902|5895|5893|5904|5903|5894|5893|4307
1598439000000|2020-08-26 10:50:00|5896|5894|5890|5888|5897|5896|5886|5884|14909
1598439300000|2020-08-26 10:55:00|5891|5889|5879|5877|5891|5890|5878|5876|10709
1598439600000|2020-08-26 11:00:00|5878|5876|5874|5872|5878|5877|5872|5869|9801
1598439900000|2020-08-26 11:05:00|5875|5873|5871|5870|5876|5875|5869|5868|10433
1598440200000|2020-08-26 11:10:00|5872|5871|5876|5875|5879|5878|5871|5869|5369
1598440500000|2020-08-26 11:15:00|5875|5874|5873|5871|5880|5879|5872|5870|4458
1598440800000|2020-08-26 11:20:00|5872|5870|5876|5874|5876|5875|5871|5869|1979
1598441100000|2020-08-26 11:25:00|5875|5873|5874|5873|5877|5876|5872|5870|5636
1598441400000|2020-08-26 11:30:00|5875|5874|5874|5872|5875|5874|5870|5869|3571
1598441700000|2020-08-26 11:35:00|5873|5873|5872|5870|5874|5873|5870|5868|3750
1598442000000|2020-08-26 11:40:00|5873|5871|5876|5874|5876|5874|5870|5868|2853
1598442300000|2020-08-26 11:45:00|5875|5873|5872|5871|5876|5875|5872|5871|2031
1598442600000|2020-08-26 11:50:00|5871|5870|5865|5863|5872|5871|5865|5863|4858
1598442900000|2020-08-26 11:55:00|5864|5862|5858|5856|5864|5862|5857|5855|6627
1598443200000|2020-08-26 12:00:00|5857|5857|5856|5855|5864|5863|5855|5854|1978
1598443500000|2020-08-26 12:05:00|5855|5854|5856|5854|5858|5857|5853|5851|2738
1598443800000|2020-08-26 12:10:00|5855|5853|5852|5851|5855|5853|5850|5848|2842
1598444100000|2020-08-26 12:15:00|5853|5852|5859|5857|5859|5858|5852|5851|5237
1598444400000|2020-08-26 12:20:00|5858|5856|5867|5865|5868|5866|5857|5855|4778
1598444700000|2020-08-26 12:25:00|5866|5864|5882|5880|5883|5881|5865|5864|6460
1598445000000|2020-08-26 12:30:00|5880|5879|5890|5889|5891|5889|5879|5878|6984
1598445300000|2020-08-26 12:35:00|5889|5888|5901|5900|5902|5901|5889|5888|7890
1598445600000|2020-08-26 12:40:00|5902|5901|5902|5901|5904|5902|5898|5896|3111
1598445900000|2020-08-26 12:45:00|5901|5900|5901|5900|5904|5903|5897|5895|8059
1598446200000|2020-08-26 12:50:00|5902|5901|5903|5902|5906|5905|5902|5900|9475
1598446500000|2020-08-26 12:55:00|5904|5903|5911|5910|5914|5912|5904|5902|12264
1598446800000|2020-08-26 13:00:00|5912|5911|5911|5910|5916|5915|5905|5904|11632
1598447100000|2020-08-26 13:05:00|5910|5909|5918|5917|5920|5919|5910|5909|15463
1598447400000|2020-08-26 13:10:00|5917|5916|5920|5918|5920|5919|5917|5916|14922
1598447700000|2020-08-26 13:15:00|5919|5919|5920|5918|5922|5920|5913|5911|9675
1598448000000|2020-08-26 13:20:00|5919|5919|5917|5916|5922|5920|5915|5914|5123
1598448300000|2020-08-26 13:25:00|5918|5915|5914|5912|5919|5918|5910|5908|4477
1598448600000|2020-08-26 13:30:00|5913|5911|5908|5906|5916|5914|5902|5900|14324
1598448900000|2020-08-26 13:35:00|5907|5905|5914|5912|5915|5914|5907|5905|10261
1598449200000|2020-08-26 13:40:00|5913|5913|5910|5908|5918|5917|5909|5908|13620
1598449500000|2020-08-26 13:45:00|5909|5907|5913|5912|5913|5912|5905|5903|3151
1598449800000|2020-08-26 13:50:00|5914|5913|5915|5913|5915|5914|5907|5905|7936
1598450100000|2020-08-26 13:55:00|5916|5914|5921|5919|5923|5922|5915|5914|10019
1598450400000|2020-08-26 14:00:00|5922|5920|5914|5913|5923|5922|5909|5907|10431
1598450700000|2020-08-26 14:05:00|5915|5912|5927|5926|5927|5926|5915|5912|21977
1598451000000|2020-08-26 14:10:00|5928|5927|5931|5930|5932|5931|5923|5921|10012
1598451300000|2020-08-26 14:15:00|5932|5931|5934|5933|5936|5934|5924|5923|8677
1598451600000|2020-08-26 14:20:00|5933|5932|5932|5931|5934|5932|5930|5928|6953
1598451900000|2020-08-26 14:25:00|5933|5930|5933|5931|5933|5931|5928|5927|5198
1598452200000|2020-08-26 14:30:00|5932|5932|5937|5936|5938|5937|5932|5931|8332
1598452500000|2020-08-26 14:35:00|5938|5937|5941|5939|5946|5945|5938|5936|13586
1598452800000|2020-08-26 14:40:00|5940|5938|5940|5938|5945|5944|5939|5938|10444
1598453100000|2020-08-26 14:45:00|5941|5939|5935|5934|5942|5941|5932|5931|7163
1598453400000|2020-08-26 14:50:00|5936|5933|5921|5919|5936|5933|5921|5918|7982
1598453700000|2020-08-26 14:55:00|5920|5918|5915|5914|5921|5920|5915|5913|9069
1598454000000|2020-08-26 15:00:00|5916|5915|5914|5912|5917|5915|5911|5909|6971
1598454300000|2020-08-26 15:05:00|5913|5913|5918|5916|5918|5916|5911|5910|10915
1598454600000|2020-08-26 15:10:00|5917|5915|5915|5914|5918|5917|5912|5910|15513
1598454900000|2020-08-26 15:15:00|5916|5915|5914|5912|5918|5917|5911|5909|15552
1598455200000|2020-08-26 15:20:00|5915|5913|5919|5918|5920|5919|5913|5912|26448
1598455500000|2020-08-26 15:25:00|5920|5919|5927|5925|5929|5928|5919|5918|14360
1598511600000|2020-08-27 07:00:00|5950|5942|5956|5954|5958|5954|5931|5927|43514
1598511900000|2020-08-27 07:05:00|5955|5953|5949|5947|5969|5965|5944|5938|13596
1598512200000|2020-08-27 07:10:00|5948|5946|5992|5990|5994|5992|5943|5940|53975
1598512500000|2020-08-27 07:15:00|5991|5989|6003|5999|6010|6006|5977|5976|111460
1598512800000|2020-08-27 07:20:00|6002|6000|6046|6043|6048|6045|6000|5999|59497
1598513100000|2020-08-27 07:25:00|6045|6042|6033|6030|6055|6052|6026|6024|47607
1598513400000|2020-08-27 07:30:00|6034|6031|6034|6033|6040|6038|6022|6020|19031
1598513700000|2020-08-27 07:35:00|6033|6032|6050|6048|6050|6048|6027|6025|13906
1598514000000|2020-08-27 07:40:00|6049|6047|6059|6057|6059|6057|6044|6043|12117
1598514300000|2020-08-27 07:45:00|6058|6058|6089|6087|6092|6089|6057|6054|29460
1598514600000|2020-08-27 07:50:00|6088|6086|6083|6081|6098|6097|6081|6078|36762
1598514900000|2020-08-27 07:55:00|6084|6082|6080|6078|6096|6095|6075|6073|23866
1598515200000|2020-08-27 08:00:00|6081|6079|6060|6057|6081|6080|6059|6056|15175
1598515500000|2020-08-27 08:05:00|6059|6058|6057|6055|6065|6063|6051|6049|15819
1598515800000|2020-08-27 08:10:00|6056|6054|6042|6041|6056|6055|6035|6032|20993
1598516100000|2020-08-27 08:15:00|6043|6040|6031|6028|6047|6046|6030|6028|22622
1598516400000|2020-08-27 08:20:00|6030|6027|6040|6038|6049|6046|6026|6024|7817
1598516700000|2020-08-27 08:25:00|6041|6039|6057|6054|6063|6061|6041|6039|22718
1598517000000|2020-08-27 08:30:00|6056|6055|6058|6056|6071|6070|6054|6051|12577
1598517300000|2020-08-27 08:35:00|6059|6057|6049|6046|6059|6058|6047|6043|6573
1598517600000|2020-08-27 08:40:00|6050|6048|6039|6037|6051|6048|6039|6036|4066
1598517900000|2020-08-27 08:45:00|6038|6036|6034|6032|6039|6037|6030|6027|5385
1598518200000|2020-08-27 08:50:00|6033|6031|6034|6032|6037|6035|6026|6023|8594
1598518500000|2020-08-27 08:55:00|6035|6033|6049|6048|6050|6048|6033|6031|26071
1598518800000|2020-08-27 09:00:00|6048|6047|6045|6043|6052|6050|6041|6039|30383
1598519100000|2020-08-27 09:05:00|6044|6044|6022|6020|6046|6044|6022|6020|15179
1598519400000|2020-08-27 09:10:00|6021|6019|6016|6014|6026|6024|6015|6013|14457
1598519700000|2020-08-27 09:15:00|6017|6015|6011|6008|6018|6016|6006|6005|17166
1598520000000|2020-08-27 09:20:00|6010|6009|6010|6007|6015|6013|6004|6002|7929
1598520300000|2020-08-27 09:25:00|6009|6008|6005|6003|6011|6010|6004|6002|6177
1598520600000|2020-08-27 09:30:00|6004|6002|6008|6006|6010|6009|6003|6002|3872
1598520900000|2020-08-27 09:35:00|6007|6005|6011|6009|6011|6010|6006|6004|7104
1598521200000|2020-08-27 09:40:00|6010|6008|6005|6002|6012|6011|6004|6002|4257
1598521500000|2020-08-27 09:45:00|6004|6001|6010|6008|6010|6008|5996|5994|4698
1598521800000|2020-08-27 09:50:00|6011|6009|6021|6018|6021|6020|6009|6007|19748
1598522100000|2020-08-27 09:55:00|6020|6019|6025|6022|6027|6025|6016|6013|6600
1598522400000|2020-08-27 10:00:00|6024|6023|6020|6019|6025|6023|6018|6017|3103
1598522700000|2020-08-27 10:05:00|6021|6020|6026|6023|6026|6025|6020|6018|8956
1598523000000|2020-08-27 10:10:00|6025|6022|6023|6022|6028|6026|6019|6017|3251
1598523300000|2020-08-27 10:15:00|6024|6023|6032|6030|6034|6032|6021|6020|7078
1598523600000|2020-08-27 10:20:00|6031|6029|6034|6031|6034|6032|6028|6026|3091
1598523900000|2020-08-27 10:25:00|6033|6032|6034|6032|6038|6036|6030|6027|3566
1598524200000|2020-08-27 10:30:00|6033|6031|6030|6027|6035|6031|6028|6026|912
1598524500000|2020-08-27 10:35:00|6031|6030|6037|6035|6038|6035|6027|6025|7556
1598524800000|2020-08-27 10:40:00|6038|6034|6036|6033|6039|6038|6034|6032|1940
1598525100000|2020-08-27 10:45:00|6035|6032|6043|6042|6043|6042|6034|6032|7067
1598525400000|2020-08-27 10:50:00|6042|6041|6032|6031|6048|6045|6032|6029|4942
1598525700000|2020-08-27 10:55:00|6033|6032|6039|6037|6040|6037|6030|6028|2440
1598526000000|2020-08-27 11:00:00|6040|6038|6037|6036|6040|6039|6036|6032|2740
1598526300000|2020-08-27 11:05:00|6036|6035|6021|6019|6037|6035|6014|6012|52499
1598526600000|2020-08-27 11:10:00|6022|6020|6020|6018|6027|6026|6020|6018|1877
1598526900000|2020-08-27 11:15:00|6021|6017|6018|6016|6027|6026|6018|6016|6405
1598527200000|2020-08-27 11:20:00|6019|6017|6004|6002|6019|6017|6001|6000|5956
1598527500000|2020-08-27 11:25:00|6005|6003|6005|6003|6007|6004|5999|5997|6055
1598527800000|2020-08-27 11:30:00|6006|6004|6015|6013|6016|6013|6003|6001|2005
1598528100000|2020-08-27 11:35:00|6016|6014|6021|6019|6022|6020|6014|6013|635
1598528400000|2020-08-27 11:40:00|6022|6020|6019|6017|6022|6020|6017|6016|2635
1598528700000|2020-08-27 11:45:00|6018|6016|6012|6010|6019|6018|6011|6010|1101
1598529000000|2020-08-27 11:50:00|6011|6011|6020|6017|6020|6017|6011|6009|7081
1598529300000|2020-08-27 11:55:00|6019|6018|6019|6017|6022|6020|6014|6012|7701
1598529600000|2020-08-27 12:00:00|6020|6018|6024|6023|6027|6025|6020|6017|2979
1598529900000|2020-08-27 12:05:00|6025|6024|6031|6030|6034|6033|6025|6024|3754
1598530200000|2020-08-27 12:10:00|6032|6031|6034|6033|6035|6033|6025|6024|3655
1598530500000|2020-08-27 12:15:00|6035|6034|6035|6034|6040|6037|6032|6030|9236
1598530800000|2020-08-27 12:20:00|6034|6033|6045|6043|6045|6043|6034|6033|2873
1598531100000|2020-08-27 12:25:00|6046|6044|6023|6020|6047|6045|6019|6017|38595
1598531400000|2020-08-27 12:30:00|6024|6021|6026|6024|6033|6030|6020|6017|22432
1598531700000|2020-08-27 12:35:00|6025|6025|6016|6014|6026|6025|6016|6014|4688
1598532000000|2020-08-27 12:40:00|6015|6015|6022|6021|6026|6024|6014|6012|4658
1598532300000|2020-08-27 12:45:00|6023|6020|6026|6025|6035|6034|6021|6018|4838
1598532600000|2020-08-27 12:50:00|6027|6024|6021|6019|6031|6029|6021|6019|5875
1598532900000|2020-08-27 12:55:00|6020|6020|6022|6021|6023|6022|6016|6014|14108
1598533200000|2020-08-27 13:00:00|6021|6020|6024|6023|6030|6028|6018|6016|16685
1598533500000|2020-08-27 13:05:00|6025|6024|6019|6017|6033|6032|6014|6012|11524
1598533800000|2020-08-27 13:10:00|6020|6018|6027|6025|6028|6027|6014|6013|11019
1598534100000|2020-08-27 13:15:00|6028|6026|6043|6041|6045|6043|6024|6022|19866
1598534400000|2020-08-27 13:20:00|6042|6042|6034|6032|6044|6043|6033|6031|5286
1598534700000|2020-08-27 13:25:00|6035|6033|6024|6022|6038|6035|6022|6020|38284
1598535000000|2020-08-27 13:30:00|6023|6021|6014|6012|6023|6021|6006|6005|16196
1598535300000|2020-08-27 13:35:00|6013|6011|6007|6004|6017|6015|6000|5997|14442
1598535600000|2020-08-27 13:40:00|6006|6003|6020|6018|6024|6022|6005|6003|6538
1598535900000|2020-08-27 13:45:00|6019|6017|6017|6015|6023|6020|6003|6000|17796
1598536200000|2020-08-27 13:50:00|6018|6016|6023|6022|6028|6026|6011|6009|12452
1598536500000|2020-08-27 13:55:00|6022|6021|6027|6024|6030|6027|6016|6014|10277
1598536800000|2020-08-27 14:00:00|6026|6025|6022|6020|6029|6027|6019|6017|11341
1598537100000|2020-08-27 14:05:00|6021|6019|6007|6005|6025|6023|6005|6002|23687
1598537400000|2020-08-27 14:10:00|6006|6004|5993|5991|6011|6009|5993|5991|10718
1598537700000|2020-08-27 14:15:00|5990|5989|5998|5997|5999|5997|5983|5980|20079
1598538000000|2020-08-27 14:20:00|5997|5996|5996|5994|6002|6000|5991|5989|8544
1598538300000|2020-08-27 14:25:00|5997|5995|5986|5984|5999|5998|5983|5981|9328
1598538600000|2020-08-27 14:30:00|5985|5983|5992|5990|5993|5992|5980|5977|13537
1598538900000|2020-08-27 14:35:00|5991|5991|5989|5988|5994|5992|5980|5978|7785
1598539200000|2020-08-27 14:40:00|5990|5989|5979|5978|5990|5989|5977|5975|6622
1598539500000|2020-08-27 14:45:00|5978|5977|5974|5973|5979|5978|5967|5965|12037
1598539800000|2020-08-27 14:50:00|5975|5972|5978|5976|5985|5983|5973|5970|10647
1598540100000|2020-08-27 14:55:00|5977|5977|5986|5984|5987|5986|5977|5975|7531
1598540400000|2020-08-27 15:00:00|5988|5985|5989|5987|5992|5991|5980|5978|12843
1598540700000|2020-08-27 15:05:00|5988|5986|5986|5985|5991|5990|5984|5982|8680
1598541000000|2020-08-27 15:10:00|5985|5984|5986|5985|5989|5988|5981|5980|9558
1598541300000|2020-08-27 15:15:00|5985|5984|5982|5981|5986|5985|5982|5981|16800
1598541600000|2020-08-27 15:20:00|5981|5980|5983|5981|5986|5985|5978|5977|25700
1598541900000|2020-08-27 15:25:00|5982|5980|5968|5965|5982|5980|5966|5964|19308
1598598000000|2020-08-28 07:00:00|6010|6000|6022|6014|6060|6053|6006|6000|34783
1598598300000|2020-08-28 07:05:00|6023|6015|6023|6015|6057|6054|6005|6000|16203
1598598600000|2020-08-28 07:10:00|6022|6014|5979|5975|6023|6017|5979|5974|6722
1598598900000|2020-08-28 07:15:00|5978|5974|5975|5969|5981|5978|5966|5965|8998
1598599200000|2020-08-28 07:20:00|5974|5970|5964|5961|5974|5972|5955|5951|11392
1598599500000|2020-08-28 07:25:00|5963|5960|5971|5969|5973|5970|5957|5952|6329
1598599800000|2020-08-28 07:30:00|5970|5968|5953|5949|5970|5968|5940|5937|13329
1598600100000|2020-08-28 07:35:00|5952|5950|5943|5940|5958|5955|5940|5938|15915
1598600400000|2020-08-28 07:40:00|5942|5939|5963|5960|5966|5963|5937|5934|12905
1598600700000|2020-08-28 07:45:00|5962|5959|5973|5971|5973|5971|5958|5956|9135
1598601000000|2020-08-28 07:50:00|5972|5970|5969|5966|5975|5973|5958|5955|9230
1598601300000|2020-08-28 07:55:00|5968|5965|5965|5962|5979|5977|5963|5961|12019
1598601600000|2020-08-28 08:00:00|5964|5961|5975|5972|5978|5976|5962|5960|5593
1598601900000|2020-08-28 08:05:00|5974|5973|5979|5975|5990|5988|5972|5970|9632
1598602200000|2020-08-28 08:10:00|5980|5976|5994|5992|5997|5995|5974|5971|9906
1598602500000|2020-08-28 08:15:00|5995|5991|5995|5992|6000|5998|5985|5982|5919
1598602800000|2020-08-28 08:20:00|5996|5993|6005|6003|6008|6006|5991|5989|4928
1598603100000|2020-08-28 08:25:00|6004|6002|5994|5992|6005|6004|5990|5987|6244
1598603400000|2020-08-28 08:30:00|5995|5993|5985|5984|5999|5997|5981|5979|4651
1598603700000|2020-08-28 08:35:00|5986|5985|5987|5985|5988|5986|5976|5973|3819
1598604000000|2020-08-28 08:40:00|5988|5986|5977|5975|5989|5987|5975|5973|4091
1598604300000|2020-08-28 08:45:00|5978|5976|5993|5991|5995|5993|5976|5974|7546
1598604600000|2020-08-28 08:50:00|5992|5990|5997|5995|5998|5996|5991|5989|2169
1598604900000|2020-08-28 08:55:00|5996|5994|5989|5987|5997|5995|5989|5986|2357
1598605200000|2020-08-28 09:00:00|5990|5988|5988|5985|5994|5992|5980|5976|6265
1598605500000|2020-08-28 09:05:00|5987|5984|5990|5987|5998|5996|5986|5984|3680
1598605800000|2020-08-28 09:10:00|5991|5988|5991|5990|5992|5990|5986|5984|2776
1598606100000|2020-08-28 09:15:00|5992|5992|5992|5991|5999|5997|5990|5988|3060
1598606400000|2020-08-28 09:20:00|5993|5992|5986|5984|5997|5994|5985|5982|3913
1598606700000|2020-08-28 09:25:00|5985|5983|5993|5991|5993|5991|5979|5976|2903
1598607000000|2020-08-28 09:30:00|5992|5992|5987|5985|5993|5992|5985|5983|2361
1598607300000|2020-08-28 09:35:00|5986|5986|5991|5988|5992|5990|5979|5977|3923
1598607600000|2020-08-28 09:40:00|5990|5989|5992|5989|6000|5998|5990|5988|2953
1598607900000|2020-08-28 09:45:00|5991|5988|5989|5987|5992|5990|5987|5985|4632
1598608200000|2020-08-28 09:50:00|5990|5988|5992|5991|5997|5996|5990|5988|12856
1598608500000|2020-08-28 09:55:00|5993|5992|5997|5995|6000|5998|5992|5990|11315
1598608800000|2020-08-28 10:00:00|5998|5996|5990|5989|5999|5998|5987|5985|4061
1598609100000|2020-08-28 10:05:00|5991|5988|5969|5967|5991|5990|5965|5963|7702
1598609400000|2020-08-28 10:10:00|5970|5969|5970|5968|5977|5974|5966|5964|3842
1598609700000|2020-08-28 10:15:00|5969|5967|5960|5958|5970|5968|5960|5957|4263
1598610000000|2020-08-28 10:20:00|5959|5957|5954|5952|5961|5959|5949|5947|4768
1598610300000|2020-08-28 10:25:00|5955|5951|5956|5954|5959|5957|5953|5951|3024
1598610600000|2020-08-28 10:30:00|5955|5955|5959|5958|5967|5964|5955|5954|2925
1598610900000|2020-08-28 10:35:00|5960|5957|5956|5954|5963|5961|5955|5953|2913
1598611200000|2020-08-28 10:40:00|5955|5953|5960|5958|5962|5960|5954|5952|1963
1598611500000|2020-08-28 10:45:00|5961|5959|5963|5961|5967|5965|5958|5957|1665
1598611800000|2020-08-28 10:50:00|5964|5962|5970|5969|5970|5969|5961|5960|2009
1598612100000|2020-08-28 10:55:00|5969|5968|5964|5962|5972|5970|5963|5961|4303
1598612400000|2020-08-28 11:00:00|5965|5963|5967|5966|5968|5966|5961|5960|30766
1598612700000|2020-08-28 11:05:00|5968|5965|5967|5965|5969|5968|5963|5962|2549
1598613000000|2020-08-28 11:10:00|5966|5964|5974|5973|5977|5975|5966|5964|1775
1598613300000|2020-08-28 11:15:00|5975|5972|5967|5966|5976|5973|5966|5963|2700
1598613600000|2020-08-28 11:20:00|5968|5967|5970|5968|5973|5971|5968|5966|3444
1598613900000|2020-08-28 11:25:00|5971|5969|5976|5973|5976|5974|5969|5966|6036
1598614200000|2020-08-28 11:30:00|5975|5974|5974|5972|5985|5983|5973|5971|4607
1598614500000|2020-08-28 11:35:00|5975|5973|5967|5966|5976|5974|5965|5963|2454
1598614800000|2020-08-28 11:40:00|5966|5965|5970|5968|5970|5968|5965|5962|2338
1598615100000|2020-08-28 11:45:00|5971|5969|5976|5974|5978|5976|5970|5969|2337
1598615400000|2020-08-28 11:50:00|5977|5975|5982|5981|5991|5988|5977|5975|7489
1598615700000|2020-08-28 11:55:00|5983|5982|5991|5989|5991|5989|5982|5981|1961
1598616000000|2020-08-28 12:00:00|5990|5990|5989|5988|5994|5992|5989|5987|3134
1598616300000|2020-08-28 12:05:00|5990|5989|6011|6010|6013|6010|5989|5988|12888
1598616600000|2020-08-28 12:10:00|6010|6009|5995|5993|6011|6010|5995|5993|6792
1598616900000|2020-08-28 12:15:00|5994|5994|5996|5994|5997|5995|5990|5988|2377
1598617200000|2020-08-28 12:20:00|5995|5993|5996|5995|6001|6000|5995|5993|2605
1598617500000|2020-08-28 12:25:00|5995|5994|5993|5991|5997|5995|5991|5989|2916
1598617800000|2020-08-28 12:30:00|5992|5990|5989|5987|5993|5990|5984|5981|5448
1598618100000|2020-08-28 12:35:00|5988|5986|5981|5979|5988|5986|5978|5976|7655
1598618400000|2020-08-28 12:40:00|5982|5980|5986|5984|5988|5986|5980|5979|3241
1598618700000|2020-08-28 12:45:00|5987|5985|5979|5977|5989|5987|5975|5973|9210
1598619000000|2020-08-28 12:50:00|5980|5978|5984|5983|5986|5984|5977|5975|8393
1598619300000|2020-08-28 12:55:00|5983|5982|5980|5978|5986|5984|5976|5974|4700
1598619600000|2020-08-28 13:00:00|5981|5979|5982|5980|5991|5989|5981|5979|5699
1598619900000|2020-08-28 13:05:00|5981|5979|5982|5980|5982|5980|5977|5975|2372
1598620200000|2020-08-28 13:10:00|5983|5979|5979|5978|5984|5983|5975|5974|4732
1598620500000|2020-08-28 13:15:00|5980|5979|5979|5978|5984|5982|5979|5977|2996
1598620800000|2020-08-28 13:20:00|5980|5979|5980|5978|5982|5981|5978|5977|4522
1598621100000|2020-08-28 13:25:00|5979|5977|5972|5971|5980|5978|5972|5970|5524
1598621400000|2020-08-28 13:30:00|5973|5970|5957|5954|5973|5970|5951|5950|30165
1598621700000|2020-08-28 13:35:00|5956|5955|5950|5948|5963|5961|5950|5947|5065
1598622000000|2020-08-28 13:40:00|5951|5949|5956|5953|5957|5956|5948|5946|3444
1598622300000|2020-08-28 13:45:00|5953|5952|5963|5961|5963|5961|5948|5946|5250
1598622600000|2020-08-28 13:50:00|5962|5960|5967|5965|5968|5967|5954|5953|4866
1598622900000|2020-08-28 13:55:00|5966|5964|5963|5961|5966|5964|5957|5955|4755
1598623200000|2020-08-28 14:00:00|5964|5962|5961|5959|5972|5970|5959|5956|9694
1598623500000|2020-08-28 14:05:00|5960|5960|5965|5963|5969|5967|5959|5957|5015
1598623800000|2020-08-28 14:10:00|5964|5962|5963|5961|5968|5967|5956|5953|6364
1598624100000|2020-08-28 14:15:00|5962|5962|5962|5960|5968|5966|5955|5954|7352
1598624400000|2020-08-28 14:20:00|5961|5959|5958|5956|5963|5961|5954|5953|5948
1598624700000|2020-08-28 14:25:00|5957|5957|5956|5954|5959|5957|5954|5953|6011
1598625000000|2020-08-28 14:30:00|5955|5953|5955|5953|5963|5961|5950|5948|21083
1598625300000|2020-08-28 14:35:00|5954|5952|5963|5961|5964|5962|5944|5942|15593
1598625600000|2020-08-28 14:40:00|5964|5962|5962|5961|5969|5967|5957|5956|10828
1598625900000|2020-08-28 14:45:00|5961|5960|5964|5962|5965|5964|5952|5950|10725
1598626200000|2020-08-28 14:50:00|5963|5961|5967|5965|5967|5966|5956|5953|7448
1598626500000|2020-08-28 14:55:00|5968|5966|5968|5966|5970|5968|5962|5961|10312
1598626800000|2020-08-28 15:00:00|5969|5967|5969|5968|5972|5970|5964|5963|8596
1598627100000|2020-08-28 15:05:00|5970|5969|5976|5974|5979|5978|5970|5968|8458
1598627400000|2020-08-28 15:10:00|5977|5975|5976|5974|5979|5977|5974|5972|8141
1598627700000|2020-08-28 15:15:00|5975|5973|5976|5974|5976|5975|5972|5971|6584
1598628000000|2020-08-28 15:20:00|5977|5975|5976|5974|5984|5982|5975|5974|13271
1598628300000|2020-08-28 15:25:00|5975|5973|5963|5961|5980|5978|5959|5957|18441
1598857200000|2020-08-31 07:00:00|5982|5980|6002|5997|6007|6000|5982|5962|17355
1598857500000|2020-08-31 07:05:00|6003|5998|6020|6014|6040|6031|6003|5998|33618
1598857800000|2020-08-31 07:10:00|6019|6015|6009|6007|6025|6020|6009|6007|8444
1598858100000|2020-08-31 07:15:00|6010|6008|6029|6027|6030|6028|6010|6007|31640
1598858400000|2020-08-31 07:20:00|6028|6026|6054|6052|6055|6052|6025|6023|42930
1598858700000|2020-08-31 07:25:00|6055|6053|6089|6087|6090|6088|6051|6047|33058
1598859000000|2020-08-31 07:30:00|6090|6088|6115|6112|6131|6129|6088|6086|81856
1598859300000|2020-08-31 07:35:00|6116|6113|6123|6120|6133|6131|6103|6100|27674
1598859600000|2020-08-31 07:40:00|6124|6121|6096|6093|6126|6124|6093|6090|17897
1598859900000|2020-08-31 07:45:00|6097|6094|6107|6105|6111|6109|6095|6093|25466
1598860200000|2020-08-31 07:50:00|6108|6106|6113|6111|6120|6117|6107|6105|8696
1598860500000|2020-08-31 07:55:00|6112|6110|6105|6102|6113|6111|6101|6098|18361
1598860800000|2020-08-31 08:00:00|6104|6103|6106|6104|6112|6109|6100|6098|13830
1598861100000|2020-08-31 08:05:00|6107|6105|6117|6115|6125|6123|6106|6104|10734
1598861400000|2020-08-31 08:10:00|6118|6116|6115|6112|6122|6121|6111|6108|15035
1598861700000|2020-08-31 08:15:00|6116|6113|6133|6132|6133|6132|6116|6113|12404
1598862000000|2020-08-31 08:20:00|6134|6133|6130|6128|6140|6139|6129|6127|16923
1598862300000|2020-08-31 08:25:00|6131|6127|6135|6133|6142|6140|6128|6126|14826
1598862600000|2020-08-31 08:30:00|6136|6134|6158|6156|6158|6157|6136|6133|28549
1598862900000|2020-08-31 08:35:00|6161|6160|6164|6162|6166|6165|6148|6145|60358
1598863200000|2020-08-31 08:40:00|6166|6163|6165|6164|6176|6174|6164|6162|29235
1598863500000|2020-08-31 08:45:00|6164|6163|6172|6171|6177|6174|6159|6156|12061
1598863800000|2020-08-31 08:50:00|6173|6170|6170|6168|6179|6177|6170|6167|5621
1598864100000|2020-08-31 08:55:00|6169|6169|6172|6170|6176|6174|6168|6167|10927
1598864400000|2020-08-31 09:00:00|6173|6171|6162|6161|6173|6171|6160|6159|10580
1598864700000|2020-08-31 09:05:00|6161|6160|6154|6152|6161|6160|6153|6150|9463
1598865000000|2020-08-31 09:10:00|6155|6153|6151|6148|6157|6154|6148|6146|17830
1598865300000|2020-08-31 09:15:00|6150|6147|6151|6149|6151|6149|6144|6143|10430
1598865600000|2020-08-31 09:20:00|6152|6150|6148|6146|6156|6154|6146|6144|7362
1598865900000|2020-08-31 09:25:00|6147|6145|6148|6147|6150|6148|6143|6141|10158
1598866200000|2020-08-31 09:30:00|6149|6146|6152|6151|6153|6151|6147|6146|8411
1598866500000|2020-08-31 09:35:00|6153|6152|6152|6151|6157|6155|6148|6146|11325
1598866800000|2020-08-31 09:40:00|6153|6152|6151|6148|6162|6161|6149|6147|17451
1598867100000|2020-08-31 09:45:00|6150|6149|6150|6149|6153|6151|6148|6147|8355
1598867400000|2020-08-31 09:50:00|6151|6150|6145|6143|6152|6150|6145|6142|7241
1598867700000|2020-08-31 09:55:00|6146|6144|6148|6145|6150|6149|6144|6142|5071
1598868000000|2020-08-31 10:00:00|6147|6144|6150|6148|6153|6152|6144|6143|13073
1598868300000|2020-08-31 10:05:00|6149|6147|6143|6141|6149|6148|6141|6139|6568
1598868600000|2020-08-31 10:10:00|6144|6142|6149|6148|6150|6149|6143|6142|5925
1598868900000|2020-08-31 10:15:00|6150|6147|6151|6149|6151|6149|6146|6145|5876
1598869200000|2020-08-31 10:20:00|6150|6150|6147|6146|6151|6150|6146|6145|5497
1598869500000|2020-08-31 10:25:00|6146|6145|6147|6145|6148|6146|6143|6141|7635
1598869800000|2020-08-31 10:30:00|6146|6144|6151|6149|6151|6150|6144|6141|9960
1598870100000|2020-08-31 10:35:00|6150|6148|6145|6144|6150|6149|6145|6143|2609
1598870400000|2020-08-31 10:40:00|6144|6143|6135|6133|6144|6143|6131|6128|9044
1598870700000|2020-08-31 10:45:00|6136|6134|6134|6132|6141|6140|6133|6131|5244
1598871000000|2020-08-31 10:50:00|6133|6131|6134|6132|6137|6136|6132|6131|6258
1598871300000|2020-08-31 10:55:00|6133|6133|6140|6139|6141|6140|6133|6130|3053
1598871600000|2020-08-31 11:00:00|6139|6138|6142|6140|6144|6143|6136|6133|8872
1598871900000|2020-08-31 11:05:00|6141|6139|6149|6147|6150|6147|6135|6133|4067
1598872200000|2020-08-31 11:10:00|6148|6146|6150|6149|6153|6151|6144|6143|10196
1598872500000|2020-08-31 11:15:00|6151|6148|6151|6150|6154|6151|6149|6148|10183
1598872800000|2020-08-31 11:20:00|6150|6149|6150|6148|6152|6150|6148|6146|6333
1598873100000|2020-08-31 11:25:00|6151|6149|6151|6149|6152|6151|6146|6145|8672
1598873400000|2020-08-31 11:30:00|6150|6150|6149|6148|6151|6150|6148|6146|3958
1598873700000|2020-08-31 11:35:00|6148|6147|6149|6148|6152|6150|6146|6145|7063
1598874000000|2020-08-31 11:40:00|6148|6147|6148|6147|6149|6148|6146|6145|3313
1598874300000|2020-08-31 11:45:00|6147|6146|6149|6148|6150|6149|6144|6143|3268
1598874600000|2020-08-31 11:50:00|6148|6147|6132|6131|6149|6147|6132|6131|9908
1598874900000|2020-08-31 11:55:00|6133|6132|6145|6144|6145|6144|6132|6131|2729
1598875200000|2020-08-31 12:00:00|6144|6143|6139|6137|6145|6144|6136|6134|6823
1598875500000|2020-08-31 12:05:00|6140|6138|6143|6141|6147|6145|6140|6138|5274
1598875800000|2020-08-31 12:10:00|6142|6140|6140|6139|6147|6146|6139|6137|6102
1598876100000|2020-08-31 12:15:00|6139|6138|6139|6137|6142|6140|6134|6133|4512
1598876400000|2020-08-31 12:20:00|6138|6136|6126|6124|6138|6137|6125|6124|12207
1598876700000|2020-08-31 12:25:00|6125|6125|6125|6123|6127|6126|6117|6115|15062
1598877000000|2020-08-31 12:30:00|6124|6122|6118|6117|6124|6122|6116|6114|6159
1598877300000|2020-08-31 12:35:00|6117|6116|6131|6129|6131|6129|6117|6115|12639
1598877600000|2020-08-31 12:40:00|6130|6128|6141|6140|6141|6140|6127|6125|8852
1598877900000|2020-08-31 12:45:00|6142|6141|6141|6139|6143|6141|6136|6135|5595
1598878200000|2020-08-31 12:50:00|6142|6140|6131|6129|6142|6140|6129|6128|9360
1598878500000|2020-08-31 12:55:00|6132|6130|6134|6132|6135|6133|6121|6120|11203
1598878800000|2020-08-31 13:00:00|6133|6131|6122|6121|6134|6131|6121|6119|10694
1598879100000|2020-08-31 13:05:00|6121|6120|6128|6127|6129|6128|6117|6115|14210
1598879400000|2020-08-31 13:10:00|6129|6128|6122|6120|6129|6128|6119|6117|9705
1598879700000|2020-08-31 13:15:00|6121|6119|6124|6122|6125|6124|6116|6115|11318
1598880000000|2020-08-31 13:20:00|6123|6123|6122|6120|6125|6124|6120|6118|5526
1598880300000|2020-08-31 13:25:00|6123|6122|6123|6122|6126|6124|6119|6117|7898
1598880600000|2020-08-31 13:30:00|6122|6121|6115|6113|6123|6122|6111|6108|17619
1598880900000|2020-08-31 13:35:00|6114|6114|6105|6103|6117|6116|6103|6100|13724
1598881200000|2020-08-31 13:40:00|6106|6104|6103|6101|6118|6115|6097|6095|15835
1598881500000|2020-08-31 13:45:00|6102|6100|6116|6114|6117|6116|6097|6096|18304
1598881800000|2020-08-31 13:50:00|6115|6113|6105|6102|6117|6115|6103|6101|19508
1598882100000|2020-08-31 13:55:00|6106|6103|6114|6113|6117|6115|6103|6102|17848
1598882400000|2020-08-31 14:00:00|6113|6112|6108|6106|6114|6112|6104|6102|17597
1598882700000|2020-08-31 14:05:00|6107|6105|6101|6099|6107|6106|6088|6086|15948
1598883000000|2020-08-31 14:10:00|6100|6098|6107|6106|6109|6107|6099|6098|15052
1598883300000|2020-08-31 14:15:00|6106|6105|6114|6112|6119|6117|6100|6098|21869
1598883600000|2020-08-31 14:20:00|6115|6113|6106|6105|6115|6113|6102|6100|23381
1598883900000|2020-08-31 14:25:00|6105|6104|6105|6103|6111|6108|6097|6096|9733
1598884200000|2020-08-31 14:30:00|6106|6104|6112|6110|6118|6116|6102|6100|6647
1598884500000|2020-08-31 14:35:00|6111|6109|6100|6098|6111|6109|6100|6097|10822
1598884800000|2020-08-31 14:40:00|6099|6097|6094|6093|6104|6103|6093|6091|11646
1598885100000|2020-08-31 14:45:00|6093|6092|6105|6103|6106|6104|6089|6088|11860
1598885400000|2020-08-31 14:50:00|6106|6104|6098|6096|6108|6106|6096|6095|8583
1598885700000|2020-08-31 14:55:00|6099|6097|6103|6101|6109|6106|6096|6093|13354
1598886000000|2020-08-31 15:00:00|6102|6100|6094|6093|6102|6100|6093|6090|17943
1598886300000|2020-08-31 15:05:00|6093|6092|6084|6082|6095|6093|6084|6082|15073
1598886600000|2020-08-31 15:10:00|6085|6083|6083|6082|6087|6086|6081|6079|16241
1598886900000|2020-08-31 15:15:00|6082|6081|6060|6058|6084|6082|6058|6055|22130
1598887200000|2020-08-31 15:20:00|6059|6057|6038|6036|6060|6058|6027|6025|49123
1598887500000|2020-08-31 15:25:00|6037|6035|6037|6033|6044|6041|6023|6022|53381
1598943600000|2020-09-01 07:00:00|6130|6123|6090|6083|6130|6125|6079|6074|72819
1598943900000|2020-09-01 07:05:00|6091|6084|6073|6070|6091|6088|6065|6063|39077
1598944200000|2020-09-01 07:10:00|6072|6069|6097|6093|6098|6093|6069|6066|29295
1598944500000|2020-09-01 07:15:00|6098|6094|6100|6097|6107|6105|6093|6090|20690
1598944800000|2020-09-01 07:20:00|6099|6096|6130|6129|6141|6138|6098|6094|20523
1598945100000|2020-09-01 07:25:00|6131|6128|6126|6122|6136|6134|6119|6116|10157
1598945400000|2020-09-01 07:30:00|6127|6123|6117|6114|6129|6127|6102|6098|12769
1598945700000|2020-09-01 07:35:00|6118|6115|6117|6114|6129|6126|6116|6113|9594
1598946000000|2020-09-01 07:40:00|6116|6113|6114|6110|6136|6133|6113|6110|12329
1598946300000|2020-09-01 07:45:00|6115|6111|6112|6110|6122|6120|6109|6107|17643
1598946600000|2020-09-01 07:50:00|6113|6111|6113|6111|6114|6113|6101|6098|13648
1598946900000|2020-09-01 07:55:00|6114|6112|6108|6106|6118|6115|6096|6093|11696
1598947200000|2020-09-01 08:00:00|6109|6107|6107|6105|6122|6120|6101|6099|16461
1598947500000|2020-09-01 08:05:00|6108|6104|6096|6094|6113|6112|6094|6092|18991
1598947800000|2020-09-01 08:10:00|6097|6095|6096|6094|6103|6101|6094|6092|13974
1598948100000|2020-09-01 08:15:00|6095|6093|6096|6093|6102|6101|6084|6082|12428
1598948400000|2020-09-01 08:20:00|6095|6094|6090|6088|6099|6097|6087|6085|14367
1598948700000|2020-09-01 08:25:00|6091|6089|6096|6093|6101|6100|6088|6086|7309
1598949000000|2020-09-01 08:30:00|6097|6094|6094|6093|6102|6100|6076|6072|17171
1598949300000|2020-09-01 08:35:00|6095|6092|6089|6087|6098|6096|6086|6084|11832
1598949600000|2020-09-01 08:40:00|6090|6088|6080|6078|6091|6090|6069|6067|12012
1598949900000|2020-09-01 08:45:00|6079|6077|6082|6080|6088|6086|6077|6074|5312
1598950200000|2020-09-01 08:50:00|6081|6079|6070|6066|6084|6081|6067|6065|5068
1598950500000|2020-09-01 08:55:00|6069|6068|6072|6070|6072|6070|6060|6058|8294
1598950800000|2020-09-01 09:00:00|6073|6071|6075|6072|6084|6081|6070|6067|10487
1598951100000|2020-09-01 09:05:00|6074|6073|6070|6068|6079|6077|6058|6056|13502
1598951400000|2020-09-01 09:10:00|6071|6069|6090|6088|6092|6090|6069|6068|12118
1598951700000|2020-09-01 09:15:00|6091|6089|6101|6099|6102|6101|6090|6088|11018
1598952000000|2020-09-01 09:20:00|6102|6100|6097|6096|6105|6104|6092|6090|7305
1598952300000|2020-09-01 09:25:00|6098|6097|6100|6098|6104|6102|6095|6093|13670
1598952600000|2020-09-01 09:30:00|6101|6099|6091|6090|6102|6101|6091|6090|17874
1598952900000|2020-09-01 09:35:00|6092|6091|6100|6098|6101|6100|6092|6090|7887
1598953200000|2020-09-01 09:40:00|6099|6097|6083|6081|6100|6098|6083|6080|18451
1598953500000|2020-09-01 09:45:00|6084|6082|6085|6084|6092|6090|6079|6076|6805
1598953800000|2020-09-01 09:50:00|6086|6083|6077|6075|6086|6084|6075|6072|5628
1598954100000|2020-09-01 09:55:00|6076|6074|6071|6070|6078|6076|6067|6065|5705
1598954400000|2020-09-01 10:00:00|6072|6071|6073|6071|6074|6073|6067|6065|2711
1598954700000|2020-09-01 10:05:00|6074|6072|6077|6074|6077|6075|6072|6071|4875
1598955000000|2020-09-01 10:10:00|6078|6075|6072|6069|6081|6078|6070|6067|4182
1598955300000|2020-09-01 10:15:00|6071|6070|6076|6073|6076|6075|6070|6069|2994
1598955600000|2020-09-01 10:20:00|6075|6074|6075|6074|6077|6075|6071|6069|4695
1598955900000|2020-09-01 10:25:00|6076|6075|6077|6074|6083|6080|6075|6074|3557
1598956200000|2020-09-01 10:30:00|6078|6075|6086|6085|6087|6085|6077|6075|3417
1598956500000|2020-09-01 10:35:00|6087|6086|6084|6083|6091|6089|6083|6080|5729
1598956800000|2020-09-01 10:40:00|6085|6082|6089|6087|6093|6091|6083|6082|3723
1598957100000|2020-09-01 10:45:00|6088|6086|6095|6093|6095|6094|6086|6084|9169
1598957400000|2020-09-01 10:50:00|6096|6094|6102|6100|6103|6101|6095|6093|7737
1598957700000|2020-09-01 10:55:00|6101|6099|6100|6098|6105|6103|6097|6094|12689
1598958000000|2020-09-01 11:00:00|6099|6095|6092|6090|6099|6098|6091|6089|2848
1598958300000|2020-09-01 11:05:00|6093|6091|6100|6099|6101|6100|6093|6090|2568
1598958600000|2020-09-01 11:10:00|6099|6098|6093|6091|6101|6100|6091|6089|3631
1598958900000|2020-09-01 11:15:00|6092|6090|6091|6089|6093|6092|6087|6084|2631
1598959200000|2020-09-01 11:20:00|6092|6090|6086|6085|6092|6091|6086|6083|3132
1598959500000|2020-09-01 11:25:00|6085|6084|6087|6086|6087|6086|6083|6080|2603
1598959800000|2020-09-01 11:30:00|6088|6087|6085|6083|6089|6088|6083|6081|4558
1598960100000|2020-09-01 11:35:00|6084|6082|6076|6074|6085|6084|6075|6073|9267
1598960400000|2020-09-01 11:40:00|6075|6073|6074|6072|6075|6074|6070|6067|3567
1598960700000|2020-09-01 11:45:00|6073|6071|6077|6074|6080|6078|6070|6068|6249
1598961000000|2020-09-01 11:50:00|6076|6073|6067|6065|6076|6073|6065|6063|9643
1598961300000|2020-09-01 11:55:00|6066|6064|6068|6066|6071|6070|6064|6062|2649
1598961600000|2020-09-01 12:00:00|6067|6065|6072|6070|6079|6077|6066|6065|11191
1598961900000|2020-09-01 12:05:00|6073|6071|6069|6067|6077|6075|6068|6065|3436
1598962200000|2020-09-01 12:10:00|6070|6068|6070|6068|6073|6071|6066|6064|5878
1598962500000|2020-09-01 12:15:00|6071|6067|6067|6064|6071|6069|6063|6061|3821
1598962800000|2020-09-01 12:20:00|6066|6063|6066|6063|6069|6067|6062|6061|6889
1598963100000|2020-09-01 12:25:00|6065|6064|6067|6066|6070|6068|6063|6062|2390
1598963400000|2020-09-01 12:30:00|6068|6067|6071|6070|6074|6072|6067|6066|3751
1598963700000|2020-09-01 12:35:00|6072|6071|6068|6066|6076|6074|6067|6066|9062
1598964000000|2020-09-01 12:40:00|6067|6067|6060|6058|6070|6067|6059|6057|3011
1598964300000|2020-09-01 12:45:00|6061|6059|6060|6058|6063|6062|6058|6056|5336
1598964600000|2020-09-01 12:50:00|6059|6057|6043|6041|6060|6057|6042|6040|2823
1598964900000|2020-09-01 12:55:00|6044|6042|6027|6026|6044|6043|6017|6014|14829
1598965200000|2020-09-01 13:00:00|6026|6025|6007|6003|6029|6027|5989|5987|26320
1598965500000|2020-09-01 13:05:00|6006|6004|5999|5997|6007|6004|5987|5985|13364
1598965800000|2020-09-01 13:10:00|5998|5996|5997|5994|6000|5998|5983|5981|13289
1598966100000|2020-09-01 13:15:00|5996|5993|6003|6000|6005|6003|5991|5988|9002
1598966400000|2020-09-01 13:20:00|6002|5999|5992|5990|6002|5999|5983|5981|17649
1598966700000|2020-09-01 13:25:00|5991|5989|5986|5984|5991|5989|5984|5982|6585
1598967000000|2020-09-01 13:30:00|5985|5983|5978|5975|5987|5986|5965|5962|22022
1598967300000|2020-09-01 13:35:00|5977|5974|5980|5978|5981|5978|5965|5964|12174
1598967600000|2020-09-01 13:40:00|5979|5977|5984|5983|5992|5990|5971|5968|10326
1598967900000|2020-09-01 13:45:00|5985|5984|6000|5998|6001|5999|5985|5983|15207
1598968200000|2020-09-01 13:50:00|5999|5997|5999|5996|6002|6000|5987|5985|9809
1598968500000|2020-09-01 13:55:00|5998|5997|5999|5996|6004|6001|5991|5990|10338
1598968800000|2020-09-01 14:00:00|5998|5997|6018|6015|6028|6025|5998|5997|18245
1598969100000|2020-09-01 14:05:00|6019|6016|6002|6000|6029|6026|6002|5999|10332
1598969400000|2020-09-01 14:10:00|6001|5999|5997|5995|6016|6013|5995|5993|16498
1598969700000|2020-09-01 14:15:00|5998|5996|6011|6009|6012|6009|5993|5990|11125
1598970000000|2020-09-01 14:20:00|6010|6008|6040|6037|6047|6044|6007|6005|22725
1598970300000|2020-09-01 14:25:00|6039|6036|6038|6036|6044|6042|6031|6028|18383
1598970600000|2020-09-01 14:30:00|6037|6035|6028|6026|6038|6035|6025|6024|14498
1598970900000|2020-09-01 14:35:00|6027|6025|6027|6025|6029|6027|6019|6016|12069
1598971200000|2020-09-01 14:40:00|6028|6026|6018|6017|6030|6028|6016|6014|5702
1598971500000|2020-09-01 14:45:00|6017|6016|6013|6011|6025|6024|6011|6009|8330
1598971800000|2020-09-01 14:50:00|6012|6010|6015|6013|6026|6025|6011|6010|11015
1598972100000|2020-09-01 14:55:00|6016|6014|6008|6005|6020|6018|6007|6004|13157
1598972400000|2020-09-01 15:00:00|6009|6006|6014|6013|6019|6017|6008|6006|9595
1598972700000|2020-09-01 15:05:00|6015|6012|6010|6009|6016|6015|6007|6005|13275
1598973000000|2020-09-01 15:10:00|6009|6008|6015|6014|6018|6017|6008|6006|10186
1598973300000|2020-09-01 15:15:00|6014|6013|6008|6005|6020|6018|6007|6005|27080
1598973600000|2020-09-01 15:20:00|6009|6008|6007|6006|6014|6009|6003|6001|26080
1598973900000|2020-09-01 15:25:00|6008|6007|6015|6011|6017|6015|5998|5996|21307
1598943600000|2020-09-01 07:00:00|6130|6123|6090|6083|6130|6125|6079|6074|72819
1598943900000|2020-09-01 07:05:00|6091|6084|6073|6070|6091|6088|6065|6063|39077
1598944200000|2020-09-01 07:10:00|6072|6069|6097|6093|6098|6093|6069|6066|29295
1598944500000|2020-09-01 07:15:00|6098|6094|6100|6097|6107|6105|6093|6090|20690
1598944800000|2020-09-01 07:20:00|6099|6096|6130|6129|6141|6138|6098|6094|20523
1598945100000|2020-09-01 07:25:00|6131|6128|6126|6122|6136|6134|6119|6116|10157
1598945400000|2020-09-01 07:30:00|6127|6123|6117|6114|6129|6127|6102|6098|12769
1598945700000|2020-09-01 07:35:00|6118|6115|6117|6114|6129|6126|6116|6113|9594
1598946000000|2020-09-01 07:40:00|6116|6113|6114|6110|6136|6133|6113|6110|12329
1598946300000|2020-09-01 07:45:00|6115|6111|6112|6110|6122|6120|6109|6107|17643
1598946600000|2020-09-01 07:50:00|6113|6111|6113|6111|6114|6113|6101|6098|13648
1598946900000|2020-09-01 07:55:00|6114|6112|6108|6106|6118|6115|6096|6093|11696
1598947200000|2020-09-01 08:00:00|6109|6107|6107|6105|6122|6120|6101|6099|16461
1598947500000|2020-09-01 08:05:00|6108|6104|6096|6094|6113|6112|6094|6092|18991
1598947800000|2020-09-01 08:10:00|6097|6095|6096|6094|6103|6101|6094|6092|13974
1598948100000|2020-09-01 08:15:00|6095|6093|6096|6093|6102|6101|6084|6082|12428
1598948400000|2020-09-01 08:20:00|6095|6094|6090|6088|6099|6097|6087|6085|14367
1598948700000|2020-09-01 08:25:00|6091|6089|6096|6093|6101|6100|6088|6086|7309
1598949000000|2020-09-01 08:30:00|6097|6094|6094|6093|6102|6100|6076|6072|17171
1598949300000|2020-09-01 08:35:00|6095|6092|6089|6087|6098|6096|6086|6084|11832
1598949600000|2020-09-01 08:40:00|6090|6088|6080|6078|6091|6090|6069|6067|12012
1598949900000|2020-09-01 08:45:00|6079|6077|6082|6080|6088|6086|6077|6074|5312
1598950200000|2020-09-01 08:50:00|6081|6079|6070|6066|6084|6081|6067|6065|5068
1598950500000|2020-09-01 08:55:00|6069|6068|6072|6070|6072|6070|6060|6058|8294
1598950800000|2020-09-01 09:00:00|6073|6071|6075|6072|6084|6081|6070|6067|10487
1598951100000|2020-09-01 09:05:00|6074|6073|6070|6068|6079|6077|6058|6056|13502
1598951400000|2020-09-01 09:10:00|6071|6069|6090|6088|6092|6090|6069|6068|12118
1598951700000|2020-09-01 09:15:00|6091|6089|6101|6099|6102|6101|6090|6088|11018
1598952000000|2020-09-01 09:20:00|6102|6100|6097|6096|6105|6104|6092|6090|7305
1598952300000|2020-09-01 09:25:00|6098|6097|6100|6098|6104|6102|6095|6093|13670
1598952600000|2020-09-01 09:30:00|6101|6099|6091|6090|6102|6101|6091|6090|17874
1598952900000|2020-09-01 09:35:00|6092|6091|6100|6098|6101|6100|6092|6090|7887
1598953200000|2020-09-01 09:40:00|6099|6097|6083|6081|6100|6098|6083|6080|18451
1598953500000|2020-09-01 09:45:00|6084|6082|6085|6084|6092|6090|6079|6076|6805
1598953800000|2020-09-01 09:50:00|6086|6083|6077|6075|6086|6084|6075|6072|5628
1598954100000|2020-09-01 09:55:00|6076|6074|6071|6070|6078|6076|6067|6065|5705
1598954400000|2020-09-01 10:00:00|6072|6071|6073|6071|6074|6073|6067|6065|2711
1598954700000|2020-09-01 10:05:00|6074|6072|6077|6074|6077|6075|6072|6071|4875
1598955000000|2020-09-01 10:10:00|6078|6075|6072|6069|6081|6078|6070|6067|4182
1598955300000|2020-09-01 10:15:00|6071|6070|6076|6073|6076|6075|6070|6069|2994
1598955600000|2020-09-01 10:20:00|6075|6074|6075|6074|6077|6075|6071|6069|4695
1598955900000|2020-09-01 10:25:00|6076|6075|6077|6074|6083|6080|6075|6074|3557
1598956200000|2020-09-01 10:30:00|6078|6075|6086|6085|6087|6085|6077|6075|3417
1598956500000|2020-09-01 10:35:00|6087|6086|6084|6083|6091|6089|6083|6080|5729
1598956800000|2020-09-01 10:40:00|6085|6082|6089|6087|6093|6091|6083|6082|3723
1598957100000|2020-09-01 10:45:00|6088|6086|6095|6093|6095|6094|6086|6084|9169
1598957400000|2020-09-01 10:50:00|6096|6094|6102|6100|6103|6101|6095|6093|7737
1598957700000|2020-09-01 10:55:00|6101|6099|6100|6098|6105|6103|6097|6094|12689
1598958000000|2020-09-01 11:00:00|6099|6095|6092|6090|6099|6098|6091|6089|2848
1598958300000|2020-09-01 11:05:00|6093|6091|6100|6099|6101|6100|6093|6090|2568
1598958600000|2020-09-01 11:10:00|6099|6098|6093|6091|6101|6100|6091|6089|3631
1598958900000|2020-09-01 11:15:00|6092|6090|6091|6089|6093|6092|6087|6084|2631
1598959200000|2020-09-01 11:20:00|6092|6090|6086|6085|6092|6091|6086|6083|3132
1598959500000|2020-09-01 11:25:00|6085|6084|6087|6086|6087|6086|6083|6080|2603
1598959800000|2020-09-01 11:30:00|6088|6087|6085|6083|6089|6088|6083|6081|4558
1598960100000|2020-09-01 11:35:00|6084|6082|6076|6074|6085|6084|6075|6073|9267
1598960400000|2020-09-01 11:40:00|6075|6073|6074|6072|6075|6074|6070|6067|3567
1598960700000|2020-09-01 11:45:00|6073|6071|6077|6074|6080|6078|6070|6068|6249
1598961000000|2020-09-01 11:50:00|6076|6073|6067|6065|6076|6073|6065|6063|9643
1598961300000|2020-09-01 11:55:00|6066|6064|6068|6066|6071|6070|6064|6062|2649
1598961600000|2020-09-01 12:00:00|6067|6065|6072|6070|6079|6077|6066|6065|11191
1598961900000|2020-09-01 12:05:00|6073|6071|6069|6067|6077|6075|6068|6065|3436
1598962200000|2020-09-01 12:10:00|6070|6068|6070|6068|6073|6071|6066|6064|5878
1598962500000|2020-09-01 12:15:00|6071|6067|6067|6064|6071|6069|6063|6061|3821
1598962800000|2020-09-01 12:20:00|6066|6063|6066|6063|6069|6067|6062|6061|6889
1598963100000|2020-09-01 12:25:00|6065|6064|6067|6066|6070|6068|6063|6062|2390
1598963400000|2020-09-01 12:30:00|6068|6067|6071|6070|6074|6072|6067|6066|3751
1598963700000|2020-09-01 12:35:00|6072|6071|6068|6066|6076|6074|6067|6066|9062
1598964000000|2020-09-01 12:40:00|6067|6067|6060|6058|6070|6067|6059|6057|3011
1598964300000|2020-09-01 12:45:00|6061|6059|6060|6058|6063|6062|6058|6056|5336
1598964600000|2020-09-01 12:50:00|6059|6057|6043|6041|6060|6057|6042|6040|2823
1598964900000|2020-09-01 12:55:00|6044|6042|6027|6026|6044|6043|6017|6014|14829
1598965200000|2020-09-01 13:00:00|6026|6025|6007|6003|6029|6027|5989|5987|26320
1598965500000|2020-09-01 13:05:00|6006|6004|5999|5997|6007|6004|5987|5985|13364
1598965800000|2020-09-01 13:10:00|5998|5996|5997|5994|6000|5998|5983|5981|13289
1598966100000|2020-09-01 13:15:00|5996|5993|6003|6000|6005|6003|5991|5988|9002
1598966400000|2020-09-01 13:20:00|6002|5999|5992|5990|6002|5999|5983|5981|17649
1598966700000|2020-09-01 13:25:00|5991|5989|5986|5984|5991|5989|5984|5982|6585
1598967000000|2020-09-01 13:30:00|5985|5983|5978|5975|5987|5986|5965|5962|22022
1598967300000|2020-09-01 13:35:00|5977|5974|5980|5978|5981|5978|5965|5964|12174
1598967600000|2020-09-01 13:40:00|5979|5977|5984|5983|5992|5990|5971|5968|10326
1598967900000|2020-09-01 13:45:00|5985|5984|6000|5998|6001|5999|5985|5983|15207
1598968200000|2020-09-01 13:50:00|5999|5997|5999|5996|6002|6000|5987|5985|9809
1598968500000|2020-09-01 13:55:00|5998|5997|5999|5996|6004|6001|5991|5990|10338
1598968800000|2020-09-01 14:00:00|5998|5997|6018|6015|6028|6025|5998|5997|18245
1598969100000|2020-09-01 14:05:00|6019|6016|6002|6000|6029|6026|6002|5999|10332
1598969400000|2020-09-01 14:10:00|6001|5999|5997|5995|6016|6013|5995|5993|16498
1598969700000|2020-09-01 14:15:00|5998|5996|6011|6009|6012|6009|5993|5990|11125
1598970000000|2020-09-01 14:20:00|6010|6008|6040|6037|6047|6044|6007|6005|22725
1598970300000|2020-09-01 14:25:00|6039|6036|6038|6036|6044|6042|6031|6028|18383
1598970600000|2020-09-01 14:30:00|6037|6035|6028|6026|6038|6035|6025|6024|14498
1598970900000|2020-09-01 14:35:00|6027|6025|6027|6025|6029|6027|6019|6016|12069
1598971200000|2020-09-01 14:40:00|6028|6026|6018|6017|6030|6028|6016|6014|5702
1598971500000|2020-09-01 14:45:00|6017|6016|6013|6011|6025|6024|6011|6009|8330
1598971800000|2020-09-01 14:50:00|6012|6010|6015|6013|6026|6025|6011|6010|11015
1598972100000|2020-09-01 14:55:00|6016|6014|6008|6005|6020|6018|6007|6004|13157
1598972400000|2020-09-01 15:00:00|6009|6006|6014|6013|6019|6017|6008|6006|9595
1598972700000|2020-09-01 15:05:00|6015|6012|6010|6009|6016|6015|6007|6005|13275
1598973000000|2020-09-01 15:10:00|6009|6008|6015|6014|6018|6017|6008|6006|10186
1598973300000|2020-09-01 15:15:00|6014|6013|6008|6005|6020|6018|6007|6005|27080
1598973600000|2020-09-01 15:20:00|6009|6008|6007|6006|6014|6009|6003|6001|26080
1598973900000|2020-09-01 15:25:00|6008|6007|6015|6011|6017|6015|5998|5996|21307
1599030000000|2020-09-02 07:00:00|6093|6071|6080|6073|6106|6092|6054|6052|24312
1599030300000|2020-09-02 07:05:00|6081|6074|6062|6056|6084|6079|6055|6050|13242
1599030600000|2020-09-02 07:10:00|6063|6057|6056|6051|6083|6079|6046|6043|12322
1599030900000|2020-09-02 07:15:00|6057|6052|6046|6042|6078|6073|6044|6041|10325
1599031200000|2020-09-02 07:20:00|6047|6041|6054|6050|6068|6066|6045|6041|15789
1599031500000|2020-09-02 07:25:00|6052|6052|6043|6040|6057|6052|6043|6040|9013
1599031800000|2020-09-02 07:30:00|6044|6041|6033|6031|6057|6056|6033|6030|19060
1599032100000|2020-09-02 07:35:00|6034|6030|6022|6017|6038|6036|6019|6016|8742
1599032400000|2020-09-02 07:40:00|6023|6018|6035|6032|6040|6039|6022|6018|7389
1599032700000|2020-09-02 07:45:00|6034|6031|6023|6021|6038|6036|6017|6015|11306
1599033000000|2020-09-02 07:50:00|6022|6020|6022|6021|6028|6027|6022|6020|16294
1599033300000|2020-09-02 07:55:00|6023|6022|6016|6015|6031|6029|6016|6015|8380
1599033600000|2020-09-02 08:00:00|6017|6016|6015|6013|6022|6021|6011|6008|7245
1599033900000|2020-09-02 08:05:00|6016|6015|6019|6017|6038|6035|6015|6014|15532
1599034200000|2020-09-02 08:10:00|6020|6018|6024|6021|6033|6031|6020|6018|4960
1599034500000|2020-09-02 08:15:00|6023|6020|6027|6026|6036|6034|6021|6019|5446
1599034800000|2020-09-02 08:20:00|6026|6025|6032|6030|6037|6035|6026|6023|6428
1599035100000|2020-09-02 08:25:00|6031|6029|6034|6032|6037|6035|6029|6027|2772
1599035400000|2020-09-02 08:30:00|6035|6033|6023|6020|6038|6036|6018|6017|34914
1599035700000|2020-09-02 08:35:00|6024|6021|6018|6016|6032|6030|6018|6016|25319
1599036000000|2020-09-02 08:40:00|6019|6017|6033|6031|6034|6033|6019|6017|17084
1599036300000|2020-09-02 08:45:00|6034|6032|6025|6023|6038|6036|6021|6019|31781
1599036600000|2020-09-02 08:50:00|6024|6022|6034|6032|6035|6033|6024|6022|2646
1599036900000|2020-09-02 08:55:00|6035|6033|6050|6047|6052|6050|6030|6029|20021
1599037200000|2020-09-02 09:00:00|6051|6048|6052|6049|6061|6060|6050|6048|6058
1599037500000|2020-09-02 09:05:00|6053|6050|6052|6049|6057|6055|6044|6043|11107
1599037800000|2020-09-02 09:10:00|6051|6048|6062|6060|6070|6068|6050|6048|13714
1599038100000|2020-09-02 09:15:00|6063|6061|6073|6070|6074|6070|6063|6061|5820
1599038400000|2020-09-02 09:20:00|6072|6069|6068|6066|6079|6077|6067|6066|13702
1599038700000|2020-09-02 09:25:00|6069|6067|6065|6063|6072|6069|6060|6058|4501
1599039000000|2020-09-02 09:30:00|6066|6062|6064|6062|6069|6066|6059|6056|2766
1599039300000|2020-09-02 09:35:00|6063|6063|6071|6068|6074|6071|6063|6060|3953
1599039600000|2020-09-02 09:40:00|6072|6069|6061|6059|6073|6071|6060|6058|8554
1599039900000|2020-09-02 09:45:00|6062|6060|6053|6051|6065|6063|6051|6049|20731
1599040200000|2020-09-02 09:50:00|6054|6052|6054|6052|6065|6061|6052|6051|12201
1599040500000|2020-09-02 09:55:00|6055|6053|6072|6070|6075|6072|6050|6048|24623
1599040800000|2020-09-02 10:00:00|6073|6071|6068|6065|6075|6073|6066|6064|4399
1599041100000|2020-09-02 10:05:00|6067|6064|6070|6067|6071|6068|6060|6058|4670
1599041400000|2020-09-02 10:10:00|6069|6066|6068|6067|6072|6070|6064|6062|980
1599041700000|2020-09-02 10:15:00|6069|6068|6086|6084|6087|6084|6067|6066|7610
1599042000000|2020-09-02 10:20:00|6085|6083|6086|6084|6089|6088|6081|6078|3853
1599042300000|2020-09-02 10:25:00|6085|6083|6079|6077|6086|6084|6078|6075|8839
1599042600000|2020-09-02 10:30:00|6080|6078|6077|6075|6082|6080|6076|6075|1457
1599042900000|2020-09-02 10:35:00|6078|6076|6082|6080|6086|6084|6075|6073|6970
1599043200000|2020-09-02 10:40:00|6083|6081|6096|6092|6097|6094|6082|6081|8610
1599043500000|2020-09-02 10:45:00|6097|6093|6091|6089|6099|6097|6079|6077|27294
1599043800000|2020-09-02 10:50:00|6090|6088|6087|6084|6096|6093|6087|6084|5090
1599044100000|2020-09-02 10:55:00|6086|6085|6095|6093|6095|6093|6085|6083|5649
1599044400000|2020-09-02 11:00:00|6100|6095|6095|6092|6100|6095|6088|6086|4945
1599044700000|2020-09-02 11:05:00|6094|6093|6097|6095|6104|6102|6093|6093|5148
1599045000000|2020-09-02 11:10:00|6096|6094|6100|6097|6103|6100|6096|6093|7437
1599045300000|2020-09-02 11:15:00|6101|6098|6100|6098|6101|6100|6095|6093|5171
1599045600000|2020-09-02 11:20:00|6101|6099|6109|6106|6110|6107|6096|6094|6537
1599045900000|2020-09-02 11:25:00|6108|6105|6106|6104|6109|6107|6101|6098|3363
1599046200000|2020-09-02 11:30:00|6105|6105|6111|6109|6112|6110|6105|6104|3486
1599046500000|2020-09-02 11:35:00|6110|6110|6119|6117|6120|6118|6110|6108|2878
1599046800000|2020-09-02 11:40:00|6120|6118|6111|6110|6120|6118|6111|6109|4987
1599047100000|2020-09-02 11:45:00|6110|6109|6103|6101|6112|6110|6100|6098|11117
1599047400000|2020-09-02 11:50:00|6102|6102|6098|6095|6103|6102|6093|6091|17818
1599047700000|2020-09-02 11:55:00|6099|6096|6094|6091|6099|6096|6092|6091|2897
1599048000000|2020-09-02 12:00:00|6095|6092|6096|6095|6096|6095|6091|6089|2733
1599048300000|2020-09-02 12:05:00|6097|6096|6096|6093|6101|6099|6096|6093|3288
1599048600000|2020-09-02 12:10:00|6095|6094|6094|6091|6098|6096|6093|6090|1502
1599048900000|2020-09-02 12:15:00|6093|6090|6099|6097|6100|6099|6086|6083|7938
1599049200000|2020-09-02 12:20:00|6098|6096|6099|6097|6100|6098|6090|6089|2599
1599049500000|2020-09-02 12:25:00|6098|6096|6087|6085|6098|6096|6087|6084|2709
1599049800000|2020-09-02 12:30:00|6086|6086|6081|6078|6088|6086|6078|6076|7966
1599050100000|2020-09-02 12:35:00|6080|6079|6078|6076|6081|6080|6074|6071|3605
1599050400000|2020-09-02 12:40:00|6077|6075|6070|6067|6078|6076|6070|6067|2720
1599050700000|2020-09-02 12:45:00|6069|6066|6048|6046|6069|6067|6045|6043|12479
1599051000000|2020-09-02 12:50:00|6047|6045|6043|6041|6047|6046|6039|6037|5898
1599051300000|2020-09-02 12:55:00|6042|6040|6049|6048|6054|6052|6040|6039|8564
1599051600000|2020-09-02 13:00:00|6048|6047|6048|6046|6056|6054|6045|6043|4250
1599051900000|2020-09-02 13:05:00|6047|6045|6056|6055|6063|6062|6046|6044|11280
1599052200000|2020-09-02 13:10:00|6057|6054|6058|6057|6061|6060|6054|6053|3231
1599052500000|2020-09-02 13:15:00|6057|6056|6056|6055|6061|6060|6055|6053|3414
1599052800000|2020-09-02 13:20:00|6055|6054|6056|6054|6058|6056|6054|6051|2904
1599053100000|2020-09-02 13:25:00|6055|6053|6055|6053|6059|6057|6052|6051|5761
1599053400000|2020-09-02 13:30:00|6054|6052|6063|6060|6063|6061|6048|6046|15325
1599053700000|2020-09-02 13:35:00|6062|6061|6049|6048|6063|6062|6049|6047|8525
1599054000000|2020-09-02 13:40:00|6050|6047|6054|6052|6059|6057|6042|6040|14050
1599054300000|2020-09-02 13:45:00|6053|6053|6057|6055|6064|6062|6053|6052|5288
1599054600000|2020-09-02 13:50:00|6058|6056|6048|6046|6059|6056|6042|6040|10520
1599054900000|2020-09-02 13:55:00|6049|6047|6049|6046|6050|6049|6034|6031|9972
1599055200000|2020-09-02 14:00:00|6050|6047|6054|6052|6058|6057|6042|6040|13337
1599055500000|2020-09-02 14:05:00|6053|6051|6020|6018|6055|6051|6019|6017|16665
1599055800000|2020-09-02 14:10:00|6021|6019|6038|6037|6041|6039|6017|6015|21370
1599056100000|2020-09-02 14:15:00|6037|6036|6051|6049|6056|6052|6035|6033|9029
1599056400000|2020-09-02 14:20:00|6052|6048|6046|6045|6058|6055|6042|6041|10378
1599056700000|2020-09-02 14:25:00|6045|6044|6063|6060|6063|6060|6043|6041|14253
1599057000000|2020-09-02 14:30:00|6064|6061|6089|6087|6090|6088|6063|6061|15279
1599057300000|2020-09-02 14:35:00|6088|6086|6063|6060|6088|6086|6060|6057|16958
1599057600000|2020-09-02 14:40:00|6064|6061|6063|6060|6070|6068|6058|6056|5890
1599057900000|2020-09-02 14:45:00|6062|6061|6062|6060|6065|6064|6055|6052|8518
1599058200000|2020-09-02 14:50:00|6063|6061|6068|6067|6072|6071|6062|6060|7610
1599058500000|2020-09-02 14:55:00|6069|6068|6069|6067|6078|6076|6065|6063|7563
1599058800000|2020-09-02 15:00:00|6070|6068|6073|6072|6079|6076|6067|6066|10185
1599059100000|2020-09-02 15:05:00|6072|6071|6063|6062|6079|6077|6059|6057|8929
1599059400000|2020-09-02 15:10:00|6062|6061|6065|6063|6072|6070|6060|6058|6012
1599059700000|2020-09-02 15:15:00|6064|6062|6042|6040|6064|6063|6041|6039|20422
1599060000000|2020-09-02 15:20:00|6043|6041|6035|6033|6045|6043|6032|6031|14401
1599060300000|2020-09-02 15:25:00|6034|6032|6041|6038|6043|6040|6030|6028|18340
1599116400000|2020-09-03 07:00:00|6100|6090|6106|6102|6119|6111|6095|6062|15956
1599116700000|2020-09-03 07:05:00|6107|6103|6122|6118|6139|6134|6106|6102|21143
1599117000000|2020-09-03 07:10:00|6123|6119|6135|6131|6158|6154|6123|6119|30825
1599117300000|2020-09-03 07:15:00|6136|6132|6124|6121|6145|6141|6122|6118|7793
1599117600000|2020-09-03 07:20:00|6125|6122|6159|6156|6166|6164|6125|6122|29329
1599117900000|2020-09-03 07:25:00|6158|6157|6155|6152|6166|6164|6151|6148|10461
1599118200000|2020-09-03 07:30:00|6156|6153|6153|6150|6175|6172|6146|6144|19562
1599118500000|2020-09-03 07:35:00|6154|6151|6159|6156|6168|6165|6154|6151|15350
1599118800000|2020-09-03 07:40:00|6158|6155|6158|6155|6165|6163|6152|6150|30881
1599119100000|2020-09-03 07:45:00|6159|6156|6167|6164|6170|6168|6157|6154|8912
1599119400000|2020-09-03 07:50:00|6168|6165|6177|6175|6180|6177|6168|6165|13015
1599119700000|2020-09-03 07:55:00|6178|6176|6178|6176|6179|6178|6165|6162|4329
1599120000000|2020-09-03 08:00:00|6174|6173|6184|6182|6187|6185|6174|6173|20540
1599120300000|2020-09-03 08:05:00|6183|6181|6172|6170|6185|6183|6169|6167|11191
1599120600000|2020-09-03 08:10:00|6173|6171|6172|6169|6187|6184|6170|6168|31160
1599120900000|2020-09-03 08:15:00|6173|6170|6150|6148|6174|6172|6150|6148|64350
1599121200000|2020-09-03 08:20:00|6151|6149|6150|6148|6160|6157|6139|6137|44365
1599121500000|2020-09-03 08:25:00|6151|6149|6145|6143|6154|6152|6137|6135|13390
1599121800000|2020-09-03 08:30:00|6146|6144|6147|6144|6158|6155|6144|6142|18319
1599122100000|2020-09-03 08:35:00|6148|6145|6162|6161|6163|6162|6144|6141|17021
1599122400000|2020-09-03 08:40:00|6163|6162|6159|6156|6169|6167|6156|6155|10877
1599122700000|2020-09-03 08:45:00|6160|6157|6151|6148|6164|6162|6150|6147|4879
1599123000000|2020-09-03 08:50:00|6150|6149|6157|6154|6160|6158|6150|6149|10493
1599123300000|2020-09-03 08:55:00|6158|6155|6155|6153|6159|6158|6152|6149|4010
1599123600000|2020-09-03 09:00:00|6154|6152|6148|6145|6155|6153|6143|6141|3607
1599123900000|2020-09-03 09:05:00|6147|6144|6136|6135|6148|6145|6136|6133|3392
1599124200000|2020-09-03 09:10:00|6137|6136|6144|6143|6144|6143|6137|6135|4249
1599124500000|2020-09-03 09:15:00|6143|6142|6144|6141|6148|6146|6141|6138|3638
1599124800000|2020-09-03 09:20:00|6143|6140|6138|6136|6143|6140|6131|6129|7292
1599125100000|2020-09-03 09:25:00|6139|6137|6144|6142|6145|6144|6138|6137|6562
1599125400000|2020-09-03 09:30:00|6143|6141|6145|6143|6145|6144|6142|6140|2517
1599125700000|2020-09-03 09:35:00|6144|6142|6148|6146|6149|6148|6141|6139|11672
1599126000000|2020-09-03 09:40:00|6149|6147|6145|6143|6150|6148|6143|6142|2621
1599126300000|2020-09-03 09:45:00|6144|6142|6138|6136|6146|6144|6138|6135|2488
1599126600000|2020-09-03 09:50:00|6139|6137|6150|6147|6153|6150|6136|6134|14998
1599126900000|2020-09-03 09:55:00|6149|6146|6143|6141|6152|6150|6138|6136|16404
1599127200000|2020-09-03 10:00:00|6144|6142|6146|6144|6149|6147|6141|6138|3627
1599127500000|2020-09-03 10:05:00|6147|6145|6147|6145|6148|6147|6140|6139|3987
1599127800000|2020-09-03 10:10:00|6148|6146|6144|6142|6149|6147|6144|6142|2907
1599128100000|2020-09-03 10:15:00|6145|6145|6148|6147|6149|6147|6143|6141|3443
1599128400000|2020-09-03 10:20:00|6147|6146|6153|6152|6155|6152|6147|6144|1473
1599128700000|2020-09-03 10:25:00|6154|6153|6149|6146|6158|6155|6148|6146|7157
1599129000000|2020-09-03 10:30:00|6150|6147|6147|6145|6154|6151|6144|6143|10894
1599129300000|2020-09-03 10:35:00|6146|6144|6152|6150|6154|6152|6144|6142|3982
1599129600000|2020-09-03 10:40:00|6151|6151|6151|6150|6152|6151|6149|6147|8988
1599129900000|2020-09-03 10:45:00|6152|6151|6148|6146|6154|6152|6146|6144|10811
1599130200000|2020-09-03 10:50:00|6149|6147|6155|6153|6156|6155|6147|6146|6138
1599130500000|2020-09-03 10:55:00|6154|6154|6147|6145|6156|6155|6147|6144|2585
1599130800000|2020-09-03 11:00:00|6150|6146|6153|6152|6157|6154|6150|6146|10811
1599131100000|2020-09-03 11:05:00|6152|6151|6148|6146|6156|6155|6146|6144|11733
1599131400000|2020-09-03 11:10:00|6149|6145|6149|6147|6150|6148|6145|6143|2860
1599131700000|2020-09-03 11:15:00|6148|6146|6150|6148|6152|6150|6147|6146|1972
1599132000000|2020-09-03 11:20:00|6151|6149|6131|6129|6153|6152|6130|6127|9887
1599132300000|2020-09-03 11:25:00|6132|6130|6136|6133|6138|6135|6130|6127|9154
1599132600000|2020-09-03 11:30:00|6135|6134|6136|6133|6140|6138|6131|6128|3599
1599132900000|2020-09-03 11:35:00|6135|6132|6141|6139|6143|6141|6133|6131|1875
1599133200000|2020-09-03 11:40:00|6142|6140|6140|6138|6145|6142|6139|6138|1260
1599133500000|2020-09-03 11:45:00|6139|6139|6141|6140|6144|6143|6139|6137|3885
1599133800000|2020-09-03 11:50:00|6142|6139|6138|6136|6142|6140|6137|6134|3325
1599134100000|2020-09-03 11:55:00|6137|6135|6139|6137|6140|6139|6133|6132|3500
1599134400000|2020-09-03 12:00:00|6140|6138|6147|6145|6149|6146|6134|6132|7826
1599134700000|2020-09-03 12:05:00|6146|6144|6145|6143|6150|6149|6144|6142|4543
1599135000000|2020-09-03 12:10:00|6144|6142|6150|6147|6154|6151|6141|6138|25122
1599135300000|2020-09-03 12:15:00|6151|6148|6149|6147|6158|6155|6146|6145|25478
1599135600000|2020-09-03 12:20:00|6148|6146|6157|6155|6158|6156|6140|6137|8464
1599135900000|2020-09-03 12:25:00|6156|6154|6163|6161|6164|6161|6154|6153|8656
1599136200000|2020-09-03 12:30:00|6164|6162|6167|6166|6167|6166|6161|6158|4776
1599136500000|2020-09-03 12:35:00|6168|6167|6179|6177|6179|6178|6168|6166|7534
1599136800000|2020-09-03 12:40:00|6178|6176|6168|6167|6179|6177|6168|6166|3874
1599137100000|2020-09-03 12:45:00|6169|6168|6169|6168|6173|6172|6167|6165|8066
1599137400000|2020-09-03 12:50:00|6168|6167|6174|6171|6174|6173|6166|6164|6557
1599137700000|2020-09-03 12:55:00|6173|6172|6174|6173|6175|6173|6170|6169|3355
1599138000000|2020-09-03 13:00:00|6175|6172|6173|6171|6177|6175|6162|6161|5743
1599138300000|2020-09-03 13:05:00|6174|6172|6171|6169|6178|6177|6169|6167|3142
1599138600000|2020-09-03 13:10:00|6170|6168|6156|6154|6171|6168|6156|6153|9674
1599138900000|2020-09-03 13:15:00|6157|6155|6159|6157|6160|6157|6153|6151|3342
1599139200000|2020-09-03 13:20:00|6160|6158|6156|6153|6161|6160|6153|6151|8163
1599139500000|2020-09-03 13:25:00|6157|6154|6144|6142|6160|6158|6139|6137|9262
1599139800000|2020-09-03 13:30:00|6145|6143|6131|6129|6155|6152|6131|6129|7209
1599140100000|2020-09-03 13:35:00|6132|6130|6142|6140|6143|6141|6130|6128|8340
1599140400000|2020-09-03 13:40:00|6143|6141|6142|6139|6145|6142|6132|6130|14743
1599140700000|2020-09-03 13:45:00|6141|6140|6159|6157|6160|6157|6136|6135|9480
1599141000000|2020-09-03 13:50:00|6160|6156|6145|6143|6160|6157|6143|6141|6803
1599141300000|2020-09-03 13:55:00|6146|6144|6153|6151|6163|6160|6145|6143|8675
1599141600000|2020-09-03 14:00:00|6152|6150|6169|6167|6172|6170|6152|6150|7812
1599141900000|2020-09-03 14:05:00|6170|6168|6152|6149|6170|6168|6150|6149|20280
1599142200000|2020-09-03 14:10:00|6151|6150|6161|6159|6163|6161|6148|6147|7947
1599142500000|2020-09-03 14:15:00|6160|6158|6135|6133|6161|6160|6131|6128|13772
1599142800000|2020-09-03 14:20:00|6136|6132|6115|6113|6136|6134|6110|6108|12657
1599143100000|2020-09-03 14:25:00|6116|6114|6126|6123|6130|6127|6115|6112|15073
1599143400000|2020-09-03 14:30:00|6125|6122|6130|6127|6138|6136|6111|6109|13446
1599143700000|2020-09-03 14:35:00|6129|6128|6125|6123|6132|6130|6109|6107|9705
1599144000000|2020-09-03 14:40:00|6126|6124|6116|6113|6128|6125|6114|6111|9687
1599144300000|2020-09-03 14:45:00|6115|6114|6098|6095|6117|6115|6095|6092|11229
1599144600000|2020-09-03 14:50:00|6099|6096|6113|6110|6114|6111|6096|6094|10628
1599144900000|2020-09-03 14:55:00|6114|6111|6111|6109|6115|6113|6099|6096|16246
1599145200000|2020-09-03 15:00:00|6112|6110|6096|6094|6115|6112|6089|6086|13774
1599145500000|2020-09-03 15:05:00|6097|6095|6085|6083|6101|6099|6080|6077|13486
1599145800000|2020-09-03 15:10:00|6086|6084|6078|6076|6090|6089|6070|6068|16745
1599146100000|2020-09-03 15:15:00|6077|6075|6023|6021|6077|6075|6022|6020|36373
1599146400000|2020-09-03 15:20:00|6022|6022|6054|6051|6062|6060|6019|6018|42206
1599146700000|2020-09-03 15:25:00|6055|6052|6054|6049|6068|6066|6046|6044|42327
1599202800000|2020-09-04 07:00:00|6080|6073|6073|6065|6100|6094|6065|6058|45464
1599203100000|2020-09-04 07:05:00|6072|6066|6073|6068|6092|6086|6063|6057|16234
1599203400000|2020-09-04 07:10:00|6074|6069|6097|6092|6104|6099|6071|6068|15296
1599203700000|2020-09-04 07:15:00|6098|6093|6109|6106|6130|6127|6098|6093|11771
1599204000000|2020-09-04 07:20:00|6108|6105|6119|6116|6130|6128|6107|6103|9784
1599204300000|2020-09-04 07:25:00|6118|6115|6109|6106|6126|6122|6108|6106|6573
1599204600000|2020-09-04 07:30:00|6110|6107|6137|6133|6139|6136|6105|6102|5484
1599204900000|2020-09-04 07:35:00|6136|6134|6136|6134|6139|6137|6126|6123|8661
1599205200000|2020-09-04 07:40:00|6137|6135|6132|6129|6139|6136|6127|6122|6376
1599205500000|2020-09-04 07:45:00|6133|6128|6125|6122|6136|6134|6121|6118|5373
1599205800000|2020-09-04 07:50:00|6126|6123|6134|6132|6142|6139|6124|6121|8229
1599206100000|2020-09-04 07:55:00|6135|6131|6132|6129|6141|6139|6131|6128|10613
1599206400000|2020-09-04 08:00:00|6131|6128|6135|6133|6145|6142|6129|6127|9153
1599206700000|2020-09-04 08:05:00|6134|6132|6146|6144|6149|6147|6129|6127|10727
1599207000000|2020-09-04 08:10:00|6145|6145|6145|6143|6148|6146|6138|6135|6711
1599207300000|2020-09-04 08:15:00|6144|6142|6148|6146|6159|6158|6143|6142|9790
1599207600000|2020-09-04 08:20:00|6149|6147|6144|6142|6151|6149|6143|6141|5042
1599207900000|2020-09-04 08:25:00|6143|6141|6140|6138|6146|6143|6138|6136|4338
1599208200000|2020-09-04 08:30:00|6139|6137|6159|6157|6160|6157|6135|6133|17736
1599208500000|2020-09-04 08:35:00|6160|6158|6164|6162|6167|6164|6156|6154|10854
1599208800000|2020-09-04 08:40:00|6165|6163|6162|6160|6170|6168|6159|6157|11360
1599209100000|2020-09-04 08:45:00|6163|6161|6162|6160|6169|6166|6161|6159|5981
1599209400000|2020-09-04 08:50:00|6163|6161|6165|6162|6171|6169|6158|6157|6847
1599209700000|2020-09-04 08:55:00|6166|6163|6159|6157|6168|6165|6157|6154|2686
1599210000000|2020-09-04 09:00:00|6158|6156|6158|6155|6163|6161|6154|6151|6521
1599210300000|2020-09-04 09:05:00|6157|6156|6153|6151|6159|6157|6150|6149|3247
1599210600000|2020-09-04 09:10:00|6152|6152|6143|6141|6153|6152|6141|6140|3346
1599210900000|2020-09-04 09:15:00|6144|6142|6139|6137|6149|6146|6139|6137|3216
1599211200000|2020-09-04 09:20:00|6138|6136|6148|6147|6149|6147|6137|6135|4011
1599211500000|2020-09-04 09:25:00|6149|6146|6152|6151|6159|6158|6148|6146|7919
1599211800000|2020-09-04 09:30:00|6151|6150|6151|6148|6154|6151|6146|6144|2287
1599212100000|2020-09-04 09:35:00|6150|6147|6156|6154|6157|6155|6148|6146|2436
1599212400000|2020-09-04 09:40:00|6157|6155|6157|6155|6159|6157|6154|6153|3075
1599212700000|2020-09-04 09:45:00|6158|6156|6164|6162|6167|6165|6155|6154|6100
1599213000000|2020-09-04 09:50:00|6165|6163|6176|6174|6177|6176|6164|6162|18028
1599213300000|2020-09-04 09:55:00|6175|6175|6176|6174|6178|6176|6171|6169|12913
1599213600000|2020-09-04 10:00:00|6177|6175|6188|6187|6189|6187|6174|6173|10165
1599213900000|2020-09-04 10:05:00|6189|6186|6178|6176|6190|6189|6178|6176|12102
1599214200000|2020-09-04 10:10:00|6179|6175|6183|6180|6191|6189|6179|6175|8428
1599214500000|2020-09-04 10:15:00|6184|6181|6188|6186|6189|6187|6177|6176|5194
1599214800000|2020-09-04 10:20:00|6189|6187|6173|6171|6189|6187|6173|6171|6628
1599215100000|2020-09-04 10:25:00|6174|6172|6179|6176|6183|6182|6172|6170|12660
1599215400000|2020-09-04 10:30:00|6178|6175|6176|6175|6179|6177|6172|6170|1973
1599215700000|2020-09-04 10:35:00|6177|6176|6183|6181|6183|6182|6175|6173|8807
1599216000000|2020-09-04 10:40:00|6182|6180|6179|6176|6185|6183|6177|6175|2636
1599216300000|2020-09-04 10:45:00|6178|6177|6177|6175|6181|6180|6172|6170|3101
1599216600000|2020-09-04 10:50:00|6178|6176|6173|6171|6180|6178|6171|6170|2717
1599216900000|2020-09-04 10:55:00|6172|6170|6168|6166|6175|6174|6168|6166|4302
1599217200000|2020-09-04 11:00:00|6167|6162|6154|6152|6169|6162|6150|6149|24505
1599217500000|2020-09-04 11:05:00|6153|6151|6152|6150|6156|6154|6149|6148|1705
1599217800000|2020-09-04 11:10:00|6151|6149|6143|6141|6154|6152|6135|6133|9482
1599218100000|2020-09-04 11:15:00|6142|6140|6145|6143|6146|6144|6139|6137|1974
1599218400000|2020-09-04 11:20:00|6146|6144|6149|6146|6150|6147|6136|6134|6434
1599218700000|2020-09-04 11:25:00|6148|6145|6150|6147|6153|6150|6145|6143|1730
1599219000000|2020-09-04 11:30:00|6149|6148|6143|6140|6150|6148|6141|6139|2061
1599219300000|2020-09-04 11:35:00|6142|6141|6143|6141|6147|6145|6136|6133|4008
1599219600000|2020-09-04 11:40:00|6144|6142|6136|6133|6144|6142|6131|6129|8314
1599219900000|2020-09-04 11:45:00|6135|6134|6132|6130|6135|6134|6127|6125|19746
1599220200000|2020-09-04 11:50:00|6131|6129|6115|6113|6132|6130|6113|6110|16752
1599220500000|2020-09-04 11:55:00|6114|6112|6119|6117|6119|6118|6111|6108|2799
1599220800000|2020-09-04 12:00:00|6120|6118|6144|6143|6147|6145|6120|6118|14060
1599221100000|2020-09-04 12:05:00|6143|6142|6151|6148|6160|6157|6143|6141|8552
1599221400000|2020-09-04 12:10:00|6152|6149|6147|6144|6153|6151|6141|6139|12557
1599221700000|2020-09-04 12:15:00|6148|6145|6145|6141|6152|6150|6141|6140|5125
1599222000000|2020-09-04 12:20:00|6146|6142|6157|6155|6158|6155|6142|6140|1764
1599222300000|2020-09-04 12:25:00|6156|6154|6154|6148|6157|6154|6145|6143|3814
1599222600000|2020-09-04 12:30:00|6155|6149|6170|6166|6179|6175|6153|6149|19239
1599222900000|2020-09-04 12:35:00|6169|6165|6185|6182|6185|6183|6160|6158|28085
1599223200000|2020-09-04 12:40:00|6184|6181|6197|6193|6198|6196|6183|6181|9163
1599223500000|2020-09-04 12:45:00|6196|6192|6197|6195|6203|6201|6192|6190|15366
1599223800000|2020-09-04 12:50:00|6195|6194|6184|6180|6198|6196|6180|6179|9183
1599224100000|2020-09-04 12:55:00|6183|6179|6175|6173|6186|6184|6168|6167|24195
1599224400000|2020-09-04 13:00:00|6176|6174|6192|6191|6200|6198|6175|6173|21715
1599224700000|2020-09-04 13:05:00|6191|6190|6190|6188|6194|6192|6184|6182|7007
1599225000000|2020-09-04 13:10:00|6191|6187|6194|6193|6195|6194|6185|6183|5340
1599225300000|2020-09-04 13:15:00|6195|6194|6190|6187|6195|6194|6184|6181|4018
1599225600000|2020-09-04 13:20:00|6191|6188|6188|6186|6194|6192|6184|6182|3972
1599225900000|2020-09-04 13:25:00|6187|6185|6186|6184|6188|6185|6181|6180|3151
1599226200000|2020-09-04 13:30:00|6185|6183|6191|6189|6194|6191|6171|6169|15288
1599226500000|2020-09-04 13:35:00|6190|6188|6178|6176|6198|6196|6178|6176|9181
1599226800000|2020-09-04 13:40:00|6177|6177|6184|6182|6189|6186|6171|6169|18995
1599227100000|2020-09-04 13:45:00|6185|6183|6165|6163|6189|6186|6157|6154|23726
1599227400000|2020-09-04 13:50:00|6166|6162|6166|6164|6181|6178|6162|6160|20563
1599227700000|2020-09-04 13:55:00|6167|6165|6173|6170|6176|6172|6161|6158|24188
1599228000000|2020-09-04 14:00:00|6172|6171|6190|6187|6193|6191|6164|6163|10591
1599228300000|2020-09-04 14:05:00|6189|6186|6185|6183|6189|6187|6177|6175|9776
1599228600000|2020-09-04 14:10:00|6184|6182|6164|6162|6190|6187|6162|6160|10532
1599228900000|2020-09-04 14:15:00|6165|6163|6144|6142|6172|6170|6143|6142|12617
1599229200000|2020-09-04 14:20:00|6143|6141|6154|6151|6167|6163|6135|6133|16671
1599229500000|2020-09-04 14:25:00|6155|6152|6143|6141|6165|6164|6143|6140|10879
1599229800000|2020-09-04 14:30:00|6144|6142|6153|6150|6167|6165|6144|6142|16053
1599230100000|2020-09-04 14:35:00|6154|6151|6137|6135|6156|6155|6118|6116|35034
1599230400000|2020-09-04 14:40:00|6136|6134|6102|6100|6139|6136|6091|6089|35280
1599230700000|2020-09-04 14:45:00|6103|6101|6138|6135|6141|6137|6103|6101|16269
1599231000000|2020-09-04 14:50:00|6137|6134|6148|6145|6149|6145|6119|6115|30561
1599231300000|2020-09-04 14:55:00|6144|6144|6135|6132|6160|6157|6135|6132|14594
1599231600000|2020-09-04 15:00:00|6136|6133|6143|6140|6144|6141|6112|6109|27249
1599231900000|2020-09-04 15:05:00|6142|6139|6113|6110|6142|6139|6113|6110|13309
1599232200000|2020-09-04 15:10:00|6112|6109|6118|6115|6123|6120|6100|6098|25341
1599232500000|2020-09-04 15:15:00|6117|6116|6124|6122|6125|6122|6106|6104|15766
1599232800000|2020-09-04 15:20:00|6123|6121|6125|6123|6134|6131|6118|6116|19233
1599233100000|2020-09-04 15:25:00|6126|6122|6123|6118|6129|6128|6107|6104|23924
1599462000000|2020-09-07 07:00:00|6189|6188|6188|6181|6209|6208|6180|6173|37960
1599462300000|2020-09-07 07:05:00|6189|6182|6221|6217|6230|6228|6176|6169|30354
1599462600000|2020-09-07 07:10:00|6222|6218|6222|6219|6244|6240|6220|6217|14702
1599462900000|2020-09-07 07:15:00|6223|6220|6202|6200|6225|6222|6192|6189|8053
1599463200000|2020-09-07 07:20:00|6203|6199|6209|6205|6226|6222|6203|6198|8938
1599463500000|2020-09-07 07:25:00|6208|6204|6193|6189|6214|6211|6189|6186|6952
1599463800000|2020-09-07 07:30:00|6192|6188|6185|6181|6215|6210|6180|6177|12334
1599464100000|2020-09-07 07:35:00|6184|6182|6187|6185|6192|6187|6175|6170|9337
1599464400000|2020-09-07 07:40:00|6188|6186|6194|6191|6199|6196|6182|6179|7559
1599464700000|2020-09-07 07:45:00|6195|6192|6188|6185|6197|6195|6186|6184|6094
1599465000000|2020-09-07 07:50:00|6187|6184|6186|6184|6192|6190|6177|6175|6065
1599465300000|2020-09-07 07:55:00|6185|6183|6184|6182|6190|6186|6180|6177|4881
1599465600000|2020-09-07 08:00:00|6185|6183|6196|6193|6204|6202|6179|6176|10546
1599465900000|2020-09-07 08:05:00|6197|6194|6198|6195|6207|6203|6196|6194|11757
1599466200000|2020-09-07 08:10:00|6197|6196|6179|6177|6199|6197|6178|6176|3723
1599466500000|2020-09-07 08:15:00|6180|6178|6177|6175|6188|6186|6176|6174|5715
1599466800000|2020-09-07 08:20:00|6176|6174|6185|6183|6189|6187|6175|6173|8634
1599467100000|2020-09-07 08:25:00|6184|6184|6196|6194|6201|6199|6182|6179|6206
1599467400000|2020-09-07 08:30:00|6197|6195|6196|6193|6204|6201|6192|6190|8524
1599467700000|2020-09-07 08:35:00|6197|6194|6197|6194|6202|6200|6190|6187|5624
1599468000000|2020-09-07 08:40:00|6196|6195|6198|6195|6198|6196|6187|6186|4616
1599468300000|2020-09-07 08:45:00|6199|6196|6209|6206|6210|6208|6193|6191|5920
1599468600000|2020-09-07 08:50:00|6210|6207|6196|6193|6210|6208|6194|6192|9110
1599468900000|2020-09-07 08:55:00|6197|6194|6200|6197|6200|6198|6189|6185|4012
1599469200000|2020-09-07 09:00:00|6199|6198|6194|6192|6204|6203|6193|6190|2555
1599469500000|2020-09-07 09:05:00|6193|6193|6208|6206|6209|6208|6192|6190|14911
1599469800000|2020-09-07 09:10:00|6207|6207|6203|6201|6209|6208|6196|6194|29572
1599470100000|2020-09-07 09:15:00|6204|6202|6220|6218|6228|6226|6203|6201|18960
1599470400000|2020-09-07 09:20:00|6219|6217|6205|6202|6223|6221|6201|6199|11249
1599470700000|2020-09-07 09:25:00|6204|6203|6207|6205|6213|6210|6197|6195|3510
1599471000000|2020-09-07 09:30:00|6206|6204|6214|6212|6218|6215|6206|6204|3805
1599471300000|2020-09-07 09:35:00|6215|6213|6216|6214|6222|6220|6213|6211|4878
1599471600000|2020-09-07 09:40:00|6217|6215|6210|6207|6218|6216|6207|6204|4233
1599471900000|2020-09-07 09:45:00|6211|6208|6197|6195|6214|6211|6197|6194|7790
1599472200000|2020-09-07 09:50:00|6198|6196|6202|6200|6206|6203|6196|6194|3417
1599472500000|2020-09-07 09:55:00|6201|6201|6197|6195|6204|6202|6190|6189|3061
1599472800000|2020-09-07 10:00:00|6198|6196|6197|6195|6199|6197|6192|6190|3127
1599473100000|2020-09-07 10:05:00|6198|6196|6201|6199|6205|6203|6195|6193|1833
1599473400000|2020-09-07 10:10:00|6202|6198|6201|6199|6214|6211|6201|6198|6974
1599473700000|2020-09-07 10:15:00|6200|6198|6211|6209|6212|6210|6200|6198|5990
1599474000000|2020-09-07 10:20:00|6210|6210|6205|6204|6213|6212|6204|6202|6210
1599474300000|2020-09-07 10:25:00|6206|6205|6207|6205|6208|6206|6201|6199|2528
1599474600000|2020-09-07 10:30:00|6208|6206|6201|6199|6214|6211|6200|6199|3018
1599474900000|2020-09-07 10:35:00|6202|6200|6205|6203|6209|6207|6202|6200|3730
1599475200000|2020-09-07 10:40:00|6206|6204|6209|6208|6210|6208|6204|6203|5625
1599475500000|2020-09-07 10:45:00|6210|6209|6211|6209|6215|6214|6210|6208|3517
1599475800000|2020-09-07 10:50:00|6212|6210|6202|6201|6215|6212|6202|6201|16354
1599476100000|2020-09-07 10:55:00|6203|6202|6198|6195|6206|6205|6198|6195|7690
1599476400000|2020-09-07 11:00:00|6199|6196|6200|6198|6204|6202|6194|6193|5352
1599476700000|2020-09-07 11:05:00|6201|6199|6200|6198|6209|6207|6199|6197|6621
1599477000000|2020-09-07 11:10:00|6201|6199|6206|6204|6207|6205|6198|6196|3804
1599477300000|2020-09-07 11:15:00|6207|6205|6201|6199|6209|6207|6199|6197|13431
1599477600000|2020-09-07 11:20:00|6200|6198|6203|6201|6206|6204|6200|6198|4334
1599477900000|2020-09-07 11:25:00|6204|6202|6211|6209|6212|6209|6203|6201|6782
1599478200000|2020-09-07 11:30:00|6212|6210|6214|6212|6214|6213|6206|6204|4176
1599478500000|2020-09-07 11:35:00|6215|6213|6213|6211|6217|6215|6211|6210|5368
1599478800000|2020-09-07 11:40:00|6214|6212|6218|6216|6220|6218|6210|6208|10178
1599479100000|2020-09-07 11:45:00|6217|6215|6213|6210|6218|6216|6207|6206|4579
1599479400000|2020-09-07 11:50:00|6212|6211|6201|6199|6214|6212|6200|6198|7223
1599479700000|2020-09-07 11:55:00|6202|6200|6205|6203|6207|6205|6201|6199|3186
1599480000000|2020-09-07 12:00:00|6206|6204|6207|6205|6212|6210|6205|6203|4695
1599480300000|2020-09-07 12:05:00|6208|6206|6209|6207|6214|6212|6207|6206|6371
1599480600000|2020-09-07 12:10:00|6208|6208|6214|6213|6216|6214|6207|6205|8915
1599480900000|2020-09-07 12:15:00|6215|6214|6215|6214|6219|6217|6214|6211|2959
1599481200000|2020-09-07 12:20:00|6216|6215|6212|6211|6220|6218|6210|6208|5620
1599481500000|2020-09-07 12:25:00|6211|6210|6214|6211|6217|6215|6211|6209|3231
1599481800000|2020-09-07 12:30:00|6213|6212|6212|6210|6215|6212|6209|6207|5946
1599482100000|2020-09-07 12:35:00|6213|6211|6217|6215|6220|6219|6212|6211|2417
1599482400000|2020-09-07 12:40:00|6218|6216|6222|6219|6223|6222|6216|6215|5298
1599482700000|2020-09-07 12:45:00|6223|6220|6222|6220|6225|6223|6219|6217|3262
1599483000000|2020-09-07 12:50:00|6223|6221|6221|6220|6224|6223|6218|6217|5149
1599483300000|2020-09-07 12:55:00|6220|6219|6220|6219|6222|6220|6217|6215|5283
1599483600000|2020-09-07 13:00:00|6219|6218|6216|6214|6222|6220|6213|6211|6955
1599483900000|2020-09-07 13:05:00|6217|6215|6214|6213|6219|6217|6213|6212|2370
1599484200000|2020-09-07 13:10:00|6215|6214|6214|6213|6217|6216|6211|6209|6668
1599484500000|2020-09-07 13:15:00|6213|6212|6220|6219|6220|6219|6212|6210|4834
1599484800000|2020-09-07 13:20:00|6219|6218|6215|6213|6225|6222|6215|6213|5125
1599485100000|2020-09-07 13:25:00|6216|6214|6225|6223|6225|6224|6213|6211|4243
1599485400000|2020-09-07 13:30:00|6226|6224|6225|6223|6233|6232|6222|6219|9296
1599485700000|2020-09-07 13:35:00|6226|6224|6233|6231|6236|6235|6226|6224|11128
1599486000000|2020-09-07 13:40:00|6232|6230|6229|6227|6233|6231|6227|6225|7180
1599486300000|2020-09-07 13:45:00|6230|6228|6236|6235|6244|6242|6230|6227|6853
1599486600000|2020-09-07 13:50:00|6235|6234|6242|6239|6242|6240|6229|6227|9133
1599486900000|2020-09-07 13:55:00|6241|6240|6239|6238|6246|6243|6237|6236|14352
1599487200000|2020-09-07 14:00:00|6238|6237|6246|6244|6249|6248|6238|6236|6783
1599487500000|2020-09-07 14:05:00|6247|6245|6245|6244|6248|6246|6239|6237|5656
1599487800000|2020-09-07 14:10:00|6246|6245|6243|6241|6250|6249|6242|6240|9060
1599488100000|2020-09-07 14:15:00|6242|6242|6244|6242|6245|6244|6241|6240|6732
1599488400000|2020-09-07 14:20:00|6245|6243|6238|6236|6248|6247|6234|6231|15832
1599488700000|2020-09-07 14:25:00|6239|6237|6243|6241|6249|6247|6238|6236|6947
1599489000000|2020-09-07 14:30:00|6244|6242|6239|6237|6245|6244|6236|6235|5927
1599489300000|2020-09-07 14:35:00|6240|6238|6240|6238|6243|6242|6235|6234|6967
1599489600000|2020-09-07 14:40:00|6241|6239|6239|6238|6245|6243|6239|6237|4021
1599489900000|2020-09-07 14:45:00|6240|6239|6236|6235|6241|6239|6235|6233|4198
1599490200000|2020-09-07 14:50:00|6237|6236|6231|6230|6237|6236|6229|6227|19773
1599490500000|2020-09-07 14:55:00|6232|6231|6239|6237|6243|6241|6231|6229|5466
1599490800000|2020-09-07 15:00:00|6240|6238|6249|6247|6253|6250|6239|6237|12128
1599491100000|2020-09-07 15:05:00|6248|6246|6255|6253|6258|6256|6245|6243|23737
1599491400000|2020-09-07 15:10:00|6256|6254|6263|6262|6263|6262|6256|6254|11908
1599491700000|2020-09-07 15:15:00|6262|6261|6270|6269|6270|6269|6259|6257|16080
1599492000000|2020-09-07 15:20:00|6269|6268|6270|6268|6272|6271|6264|6262|22148
1599492300000|2020-09-07 15:25:00|6269|6269|6264|6262|6271|6269|6261|6258|32447
1599548400000|2020-09-08 07:00:00|6274|6270|6274|6270|6284|6279|6263|6252|21916
1599548700000|2020-09-08 07:05:00|6275|6271|6269|6266|6294|6292|6262|6258|16718
1599549000000|2020-09-08 07:10:00|6268|6265|6298|6295|6298|6295|6263|6260|12692
1599549300000|2020-09-08 07:15:00|6297|6294|6290|6287|6304|6301|6276|6274|33232
1599549600000|2020-09-08 07:20:00|6291|6286|6273|6271|6292|6291|6268|6265|15739
1599549900000|2020-09-08 07:25:00|6274|6270|6290|6288|6297|6294|6269|6266|7625
1599550200000|2020-09-08 07:30:00|6289|6287|6295|6293|6303|6299|6281|6279|6076
1599550500000|2020-09-08 07:35:00|6294|6292|6278|6275|6300|6296|6274|6272|10018
1599550800000|2020-09-08 07:40:00|6279|6274|6283|6281|6290|6288|6272|6269|18944
1599551100000|2020-09-08 07:45:00|6284|6282|6290|6288|6298|6295|6283|6280|9963
1599551400000|2020-09-08 07:50:00|6289|6287|6290|6288|6294|6292|6284|6282|5817
1599551700000|2020-09-08 07:55:00|6291|6289|6285|6284|6292|6290|6280|6277|4748
1599552000000|2020-09-08 08:00:00|6286|6285|6286|6283|6289|6288|6275|6273|6521
1599552300000|2020-09-08 08:05:00|6285|6284|6284|6282|6291|6290|6282|6280|2216
1599552600000|2020-09-08 08:10:00|6283|6281|6271|6270|6283|6281|6268|6266|11129
1599552900000|2020-09-08 08:15:00|6272|6269|6265|6262|6276|6274|6261|6259|13658
1599553200000|2020-09-08 08:20:00|6264|6261|6266|6265|6267|6265|6251|6250|10459
1599553500000|2020-09-08 08:25:00|6267|6264|6265|6262|6273|6271|6258|6255|10856
1599553800000|2020-09-08 08:30:00|6264|6261|6263|6260|6272|6269|6257|6255|5143
1599554100000|2020-09-08 08:35:00|6262|6259|6264|6262|6274|6270|6245|6244|9865
1599554400000|2020-09-08 08:40:00|6265|6261|6251|6247|6267|6265|6248|6246|10912
1599554700000|2020-09-08 08:45:00|6250|6246|6267|6265|6271|6270|6248|6246|17627
1599555000000|2020-09-08 08:50:00|6266|6264|6252|6250|6266|6264|6252|6250|8398
1599555300000|2020-09-08 08:55:00|6253|6251|6258|6256|6263|6261|6246|6244|9557
1599555600000|2020-09-08 09:00:00|6257|6255|6260|6257|6266|6263|6252|6249|3751
1599555900000|2020-09-08 09:05:00|6259|6256|6255|6252|6259|6257|6247|6244|2794
1599556200000|2020-09-08 09:10:00|6256|6253|6246|6242|6257|6255|6243|6241|1279
1599556500000|2020-09-08 09:15:00|6245|6241|6248|6246|6249|6247|6236|6233|8219
1599556800000|2020-09-08 09:20:00|6247|6245|6238|6235|6247|6245|6238|6235|3646
1599557100000|2020-09-08 09:25:00|6239|6236|6241|6238|6242|6240|6231|6228|3995
1599557400000|2020-09-08 09:30:00|6240|6237|6236|6233|6243|6240|6232|6230|4853
1599557700000|2020-09-08 09:35:00|6237|6235|6246|6243|6246|6245|6232|6231|8926
1599558000000|2020-09-08 09:40:00|6245|6244|6242|6240|6252|6250|6236|6235|9214
1599558300000|2020-09-08 09:45:00|6243|6241|6246|6245|6249|6247|6238|6236|7274
1599558600000|2020-09-08 09:50:00|6245|6244|6243|6240|6250|6249|6237|6235|4743
1599558900000|2020-09-08 09:55:00|6244|6241|6246|6244|6253|6251|6242|6240|5957
1599559200000|2020-09-08 10:00:00|6245|6243|6253|6250|6256|6253|6244|6242|7117
1599559500000|2020-09-08 10:05:00|6252|6251|6248|6247|6253|6251|6246|6244|2056
1599559800000|2020-09-08 10:10:00|6247|6246|6252|6250|6255|6254|6243|6241|8264
1599560100000|2020-09-08 10:15:00|6251|6249|6251|6248|6255|6252|6245|6242|1400
1599560400000|2020-09-08 10:20:00|6250|6249|6249|6246|6253|6252|6248|6246|4059
1599560700000|2020-09-08 10:25:00|6248|6247|6244|6242|6250|6247|6242|6240|2141
1599561000000|2020-09-08 10:30:00|6245|6243|6245|6244|6251|6248|6243|6241|3564
1599561300000|2020-09-08 10:35:00|6244|6243|6255|6252|6255|6253|6242|6239|4352
1599561600000|2020-09-08 10:40:00|6254|6251|6252|6249|6255|6253|6248|6245|2479
1599561900000|2020-09-08 10:45:00|6251|6248|6246|6245|6251|6249|6243|6240|5059
1599562200000|2020-09-08 10:50:00|6245|6244|6242|6240|6247|6246|6241|6239|3611
1599562500000|2020-09-08 10:55:00|6243|6241|6250|6247|6251|6249|6242|6240|1461
1599562800000|2020-09-08 11:00:00|6254|6244|6252|6250|6254|6251|6248|6244|2977
1599563100000|2020-09-08 11:05:00|6253|6251|6248|6245|6256|6254|6247|6245|1585
1599563400000|2020-09-08 11:10:00|6249|6246|6247|6245|6251|6249|6245|6243|2417
1599563700000|2020-09-08 11:15:00|6246|6244|6238|6236|6246|6244|6236|6235|3485
1599564000000|2020-09-08 11:20:00|6239|6237|6234|6232|6239|6237|6230|6229|3237
1599564300000|2020-09-08 11:25:00|6235|6233|6243|6241|6244|6242|6233|6231|5329
1599564600000|2020-09-08 11:30:00|6244|6242|6240|6239|6245|6242|6234|6232|3538
1599564900000|2020-09-08 11:35:00|6239|6238|6242|6240|6243|6241|6237|6236|15406
1599565200000|2020-09-08 11:40:00|6241|6239|6237|6235|6242|6241|6235|6233|5956
1599565500000|2020-09-08 11:45:00|6236|6234|6241|6239|6243|6242|6232|6230|2413
1599565800000|2020-09-08 11:50:00|6240|6238|6241|6239|6243|6242|6237|6234|2054
1599566100000|2020-09-08 11:55:00|6240|6238|6260|6258|6260|6258|6238|6236|4082
1599566400000|2020-09-08 12:00:00|6259|6259|6243|6241|6260|6259|6243|6240|5579
1599566700000|2020-09-08 12:05:00|6242|6240|6240|6238|6244|6242|6238|6236|2364
1599567000000|2020-09-08 12:10:00|6239|6237|6244|6242|6247|6245|6235|6234|9117
1599567300000|2020-09-08 12:15:00|6243|6241|6246|6245|6253|6251|6240|6238|2366
1599567600000|2020-09-08 12:20:00|6245|6244|6251|6249|6252|6250|6240|6238|4862
1599567900000|2020-09-08 12:25:00|6250|6248|6250|6248|6254|6251|6248|6247|2703
1599568200000|2020-09-08 12:30:00|6249|6247|6247|6245|6252|6251|6246|6245|6893
1599568500000|2020-09-08 12:35:00|6246|6244|6233|6231|6246|6245|6231|6230|32121
1599568800000|2020-09-08 12:40:00|6232|6230|6240|6237|6250|6247|6232|6230|1758
1599569100000|2020-09-08 12:45:00|6241|6238|6245|6242|6252|6249|6238|6235|6566
1599569400000|2020-09-08 12:50:00|6244|6243|6243|6241|6248|6245|6241|6239|3141
1599569700000|2020-09-08 12:55:00|6244|6242|6256|6254|6260|6257|6244|6242|6179
1599570000000|2020-09-08 13:00:00|6255|6253|6252|6251|6259|6256|6248|6245|6172
1599570300000|2020-09-08 13:05:00|6253|6250|6258|6255|6258|6256|6248|6247|3519
1599570600000|2020-09-08 13:10:00|6259|6256|6253|6251|6262|6260|6253|6251|4736
1599570900000|2020-09-08 13:15:00|6252|6250|6260|6258|6260|6258|6251|6249|5851
1599571200000|2020-09-08 13:20:00|6261|6259|6258|6256|6262|6261|6252|6250|6502
1599571500000|2020-09-08 13:25:00|6259|6255|6269|6267|6269|6268|6256|6254|10194
1599571800000|2020-09-08 13:30:00|6268|6266|6281|6279|6287|6285|6263|6261|22292
1599572100000|2020-09-08 13:35:00|6280|6280|6296|6294|6299|6297|6273|6270|21518
1599572400000|2020-09-08 13:40:00|6295|6293|6291|6289|6298|6297|6282|6280|20907
1599572700000|2020-09-08 13:45:00|6290|6288|6286|6283|6318|6314|6283|6281|31827
1599573000000|2020-09-08 13:50:00|6285|6282|6290|6289|6295|6293|6279|6276|19866
1599573300000|2020-09-08 13:55:00|6289|6288|6313|6310|6319|6316|6283|6281|17664
1599573600000|2020-09-08 14:00:00|6314|6311|6299|6296|6316|6313|6299|6295|18847
1599573900000|2020-09-08 14:05:00|6300|6297|6303|6301|6307|6306|6288|6286|22248
1599574200000|2020-09-08 14:10:00|6304|6302|6301|6298|6306|6303|6294|6293|20150
1599574500000|2020-09-08 14:15:00|6300|6297|6299|6296|6305|6302|6295|6293|27668
1599574800000|2020-09-08 14:20:00|6298|6297|6311|6309|6315|6312|6292|6289|23537
1599575100000|2020-09-08 14:25:00|6310|6308|6331|6328|6332|6331|6310|6308|39002
1599575400000|2020-09-08 14:30:00|6330|6327|6338|6337|6338|6337|6326|6323|14857
1599575700000|2020-09-08 14:35:00|6339|6338|6338|6337|6344|6341|6323|6320|23701
1599576000000|2020-09-08 14:40:00|6339|6338|6328|6326|6343|6340|6318|6314|24590
1599576300000|2020-09-08 14:45:00|6327|6325|6313|6311|6332|6330|6313|6310|8842
1599576600000|2020-09-08 14:50:00|6312|6310|6316|6314|6327|6325|6308|6306|16449
1599576900000|2020-09-08 14:55:00|6317|6315|6323|6320|6330|6329|6312|6309|14722
1599577200000|2020-09-08 15:00:00|6322|6321|6340|6338|6345|6342|6312|6310|27235
1599577500000|2020-09-08 15:05:00|6341|6339|6351|6349|6353|6349|6341|6338|45455
1599577800000|2020-09-08 15:10:00|6352|6350|6335|6333|6354|6351|6335|6333|17103
1599578100000|2020-09-08 15:15:00|6334|6332|6323|6321|6338|6337|6323|6320|27313
1599578400000|2020-09-08 15:20:00|6324|6322|6332|6331|6336|6334|6320|6318|23524
1599578700000|2020-09-08 15:25:00|6333|6330|6321|6318|6335|6334|6321|6318|22286
1599634800000|2020-09-09 07:00:00|6322|6301|6325|6317|6359|6350|6300|6280|41608
1599635100000|2020-09-09 07:05:00|6318|6316|6313|6308|6352|6346|6309|6302|18898
1599635400000|2020-09-09 07:10:00|6314|6309|6342|6339|6350|6347|6310|6307|14574
1599635700000|2020-09-09 07:15:00|6341|6338|6333|6330|6349|6346|6328|6325|8909
1599636000000|2020-09-09 07:20:00|6334|6329|6348|6343|6359|6355|6325|6321|8977
1599636300000|2020-09-09 07:25:00|6347|6342|6336|6332|6349|6346|6332|6329|4222
1599636600000|2020-09-09 07:30:00|6335|6333|6322|6320|6338|6335|6322|6318|5667
1599636900000|2020-09-09 07:35:00|6323|6322|6332|6329|6333|6330|6322|6320|8177
1599637200000|2020-09-09 07:40:00|6333|6330|6345|6343|6347|6344|6331|6328|4401
1599637500000|2020-09-09 07:45:00|6346|6344|6343|6340|6349|6346|6339|6336|4119
1599637800000|2020-09-09 07:50:00|6344|6341|6327|6324|6345|6343|6325|6322|6295
1599638100000|2020-09-09 07:55:00|6326|6325|6327|6324|6332|6328|6315|6313|8556
1599638400000|2020-09-09 08:00:00|6328|6323|6340|6338|6347|6344|6322|6321|21029
1599638700000|2020-09-09 08:05:00|6341|6339|6362|6360|6362|6360|6341|6339|14922
1599639000000|2020-09-09 08:10:00|6363|6361|6359|6358|6368|6366|6358|6356|7579
1599639300000|2020-09-09 08:15:00|6360|6359|6362|6359|6369|6367|6360|6358|4791
1599639600000|2020-09-09 08:20:00|6361|6360|6346|6344|6365|6364|6344|6343|31343
1599639900000|2020-09-09 08:25:00|6347|6345|6347|6346|6353|6352|6339|6337|13201
1599640200000|2020-09-09 08:30:00|6348|6347|6332|6329|6353|6351|6331|6329|27004
1599640500000|2020-09-09 08:35:00|6333|6330|6330|6328|6339|6337|6330|6327|10118
1599640800000|2020-09-09 08:40:00|6329|6327|6317|6314|6330|6328|6315|6312|11276
1599641100000|2020-09-09 08:45:00|6316|6315|6322|6320|6328|6326|6315|6313|10972
1599641400000|2020-09-09 08:50:00|6323|6319|6312|6310|6325|6322|6312|6310|11070
1599641700000|2020-09-09 08:55:00|6313|6311|6315|6314|6323|6321|6313|6310|5711
1599642000000|2020-09-09 09:00:00|6314|6313|6311|6309|6317|6315|6308|6306|7059
1599642300000|2020-09-09 09:05:00|6310|6308|6323|6320|6324|6320|6309|6307|8468
1599642600000|2020-09-09 09:10:00|6322|6319|6332|6331|6332|6331|6316|6314|9719
1599642900000|2020-09-09 09:15:00|6333|6332|6319|6318|6339|6337|6312|6310|9604
1599643200000|2020-09-09 09:20:00|6320|6319|6320|6319|6328|6326|6310|6307|10815
1599643500000|2020-09-09 09:25:00|6319|6318|6318|6317|6324|6323|6316|6314|5887
1599643800000|2020-09-09 09:30:00|6319|6318|6312|6311|6325|6323|6310|6307|9280
1599644100000|2020-09-09 09:35:00|6311|6310|6311|6309|6316|6314|6307|6306|6411
1599644400000|2020-09-09 09:40:00|6312|6310|6318|6317|6322|6320|6312|6310|4124
1599644700000|2020-09-09 09:45:00|6319|6318|6317|6314|6328|6326|6317|6314|5952
1599645000000|2020-09-09 09:50:00|6316|6315|6319|6317|6320|6318|6310|6308|7457
1599645300000|2020-09-09 09:55:00|6318|6316|6322|6320|6327|6325|6312|6311|3945
1599645600000|2020-09-09 10:00:00|6321|6319|6317|6315|6329|6326|6317|6315|4162
1599645900000|2020-09-09 10:05:00|6318|6316|6315|6313|6323|6321|6313|6311|4848
1599646200000|2020-09-09 10:10:00|6316|6314|6318|6316|6322|6320|6314|6313|4347
1599646500000|2020-09-09 10:15:00|6317|6315|6318|6316|6320|6318|6311|6309|7036
1599646800000|2020-09-09 10:20:00|6319|6317|6319|6318|6327|6324|6315|6314|6837
1599647100000|2020-09-09 10:25:00|6318|6317|6318|6317|6322|6320|6316|6314|2962
1599647400000|2020-09-09 10:30:00|6319|6318|6316|6315|6322|6321|6311|6309|10689
1599647700000|2020-09-09 10:35:00|6315|6314|6312|6311|6317|6315|6308|6307|8241
1599648000000|2020-09-09 10:40:00|6311|6310|6309|6307|6312|6310|6301|6299|12592
1599648300000|2020-09-09 10:45:00|6310|6308|6313|6311|6316|6314|6306|6304|6128
1599648600000|2020-09-09 10:50:00|6314|6312|6312|6311|6318|6316|6307|6305|4997
1599648900000|2020-09-09 10:55:00|6313|6310|6312|6311|6318|6316|6310|6309|3052
1599649200000|2020-09-09 11:00:00|6311|6310|6313|6311|6315|6313|6308|6306|2216
1599649500000|2020-09-09 11:05:00|6312|6310|6312|6310|6314|6312|6307|6305|2622
1599649800000|2020-09-09 11:10:00|6313|6311|6310|6308|6316|6313|6306|6304|2051
1599650100000|2020-09-09 11:15:00|6311|6309|6323|6321|6328|6326|6309|6308|5816
1599650400000|2020-09-09 11:20:00|6322|6322|6329|6328|6332|6330|6322|6320|3249
1599650700000|2020-09-09 11:25:00|6328|6327|6342|6340|6345|6343|6327|6325|8269
1599651000000|2020-09-09 11:30:00|6343|6341|6348|6346|6351|6350|6335|6333|7511
1599651300000|2020-09-09 11:35:00|6349|6347|6355|6353|6356|6354|6347|6346|3988
1599651600000|2020-09-09 11:40:00|6354|6352|6353|6351|6354|6352|6340|6337|5015
1599651900000|2020-09-09 11:45:00|6354|6352|6361|6358|6362|6359|6353|6351|6096
1599652200000|2020-09-09 11:50:00|6362|6359|6374|6372|6375|6373|6361|6358|6159
1599652500000|2020-09-09 11:55:00|6373|6373|6382|6379|6390|6389|6371|6370|10643
1599652800000|2020-09-09 12:00:00|6381|6380|6383|6381|6391|6389|6374|6372|6262
1599653100000|2020-09-09 12:05:00|6382|6382|6381|6379|6385|6383|6378|6375|5324
1599653400000|2020-09-09 12:10:00|6380|6380|6382|6380|6384|6382|6378|6376|5353
1599653700000|2020-09-09 12:15:00|6383|6381|6367|6365|6385|6383|6366|6364|7453
1599654000000|2020-09-09 12:20:00|6366|6364|6369|6366|6373|6371|6366|6363|2381
1599654300000|2020-09-09 12:25:00|6368|6365|6362|6360|6372|6370|6361|6359|2655
1599654600000|2020-09-09 12:30:00|6361|6359|6370|6368|6370|6368|6361|6358|2367
1599654900000|2020-09-09 12:35:00|6369|6367|6385|6383|6386|6383|6369|6366|4905
1599655200000|2020-09-09 12:40:00|6386|6384|6379|6377|6387|6384|6372|6370|6868
1599655500000|2020-09-09 12:45:00|6380|6378|6370|6367|6383|6380|6368|6365|6134
1599655800000|2020-09-09 12:50:00|6369|6368|6362|6359|6370|6368|6361|6359|9156
1599656100000|2020-09-09 12:55:00|6361|6358|6358|6355|6367|6363|6353|6350|12488
1599656400000|2020-09-09 13:00:00|6357|6354|6362|6360|6364|6363|6353|6351|5901
1599656700000|2020-09-09 13:05:00|6361|6359|6364|6362|6368|6365|6358|6356|6891
1599657000000|2020-09-09 13:10:00|6363|6363|6370|6368|6371|6369|6362|6361|13139
1599657300000|2020-09-09 13:15:00|6371|6369|6370|6369|6374|6372|6366|6365|6140
1599657600000|2020-09-09 13:20:00|6369|6368|6380|6377|6380|6378|6368|6366|8055
1599657900000|2020-09-09 13:25:00|6379|6376|6373|6371|6386|6384|6372|6371|24568
1599658200000|2020-09-09 13:30:00|6374|6372|6373|6370|6383|6382|6369|6368|9369
1599658500000|2020-09-09 13:35:00|6372|6371|6372|6370|6384|6382|6369|6366|12127
1599658800000|2020-09-09 13:40:00|6371|6369|6385|6382|6387|6385|6369|6368|6370
1599659100000|2020-09-09 13:45:00|6384|6383|6389|6385|6392|6390|6379|6377|5951
1599659400000|2020-09-09 13:50:00|6388|6386|6398|6396|6400|6399|6385|6382|20246
1599659700000|2020-09-09 13:55:00|6397|6395|6397|6394|6398|6396|6389|6387|8566
1599660000000|2020-09-09 14:00:00|6398|6395|6386|6383|6399|6398|6385|6383|10564
1599660300000|2020-09-09 14:05:00|6385|6384|6373|6371|6388|6387|6369|6368|13564
1599660600000|2020-09-09 14:10:00|6374|6372|6379|6377|6382|6380|6373|6371|12444
1599660900000|2020-09-09 14:15:00|6380|6378|6383|6381|6389|6388|6377|6375|13745
1599661200000|2020-09-09 14:20:00|6382|6382|6382|6380|6389|6387|6379|6377|7729
1599661500000|2020-09-09 14:25:00|6383|6381|6366|6364|6386|6385|6366|6363|19534
1599661800000|2020-09-09 14:30:00|6365|6363|6359|6357|6370|6369|6358|6357|11441
1599662100000|2020-09-09 14:35:00|6358|6358|6358|6356|6363|6362|6355|6353|9581
1599662400000|2020-09-09 14:40:00|6359|6357|6355|6352|6370|6369|6353|6352|10505
1599662700000|2020-09-09 14:45:00|6356|6353|6364|6362|6366|6365|6354|6351|10657
1599663000000|2020-09-09 14:50:00|6365|6361|6366|6363|6370|6368|6362|6361|8074
1599663300000|2020-09-09 14:55:00|6367|6364|6374|6373|6376|6374|6364|6363|11338
1599663600000|2020-09-09 15:00:00|6375|6374|6386|6384|6390|6388|6374|6373|15056
1599663900000|2020-09-09 15:05:00|6385|6385|6379|6376|6394|6391|6378|6375|10426
1599664200000|2020-09-09 15:10:00|6380|6377|6388|6387|6394|6392|6376|6374|12376
1599664500000|2020-09-09 15:15:00|6387|6386|6388|6387|6392|6391|6385|6383|12081
1599664800000|2020-09-09 15:20:00|6387|6386|6394|6393|6399|6397|6385|6383|23214
1599665100000|2020-09-09 15:25:00|6395|6392|6398|6396|6399|6398|6393|6391|16312
1599721200000|2020-09-10 07:00:00|6370|6366|6379|6372|6398|6387|6368|6361|40358
1599721500000|2020-09-10 07:05:00|6378|6373|6404|6401|6405|6401|6373|6370|34303
1599721800000|2020-09-10 07:10:00|6405|6403|6393|6389|6408|6406|6384|6380|21774
1599722100000|2020-09-10 07:15:00|6394|6390|6405|6402|6410|6408|6390|6387|11412
1599722400000|2020-09-10 07:20:00|6404|6401|6411|6408|6412|6409|6393|6389|10077
1599722700000|2020-09-10 07:25:00|6410|6409|6395|6392|6418|6413|6394|6392|8499
1599723000000|2020-09-10 07:30:00|6394|6391|6388|6385|6410|6407|6388|6385|15018
1599723300000|2020-09-10 07:35:00|6389|6386|6395|6392|6397|6395|6383|6380|2448
1599723600000|2020-09-10 07:40:00|6394|6391|6388|6386|6394|6392|6380|6378|8043
1599723900000|2020-09-10 07:45:00|6386|6385|6398|6395|6407|6404|6386|6385|4733
1599724200000|2020-09-10 07:50:00|6397|6394|6382|6379|6398|6395|6378|6376|3322
1599724500000|2020-09-10 07:55:00|6383|6380|6381|6378|6386|6384|6377|6374|7636
1599724800000|2020-09-10 08:00:00|6380|6377|6385|6382|6390|6388|6374|6372|14860
1599725100000|2020-09-10 08:05:00|6386|6383|6385|6382|6387|6385|6373|6371|5937
1599725400000|2020-09-10 08:10:00|6386|6383|6388|6386|6396|6393|6384|6382|2968
1599725700000|2020-09-10 08:15:00|6387|6385|6386|6383|6392|6390|6380|6378|3380
1599726000000|2020-09-10 08:20:00|6385|6382|6383|6381|6386|6384|6375|6372|3169
1599726300000|2020-09-10 08:25:00|6382|6382|6387|6386|6390|6387|6377|6375|5184
1599726600000|2020-09-10 08:30:00|6386|6385|6375|6372|6388|6385|6371|6369|2255
1599726900000|2020-09-10 08:35:00|6374|6371|6377|6375|6382|6380|6373|6370|2712
1599727200000|2020-09-10 08:40:00|6378|6376|6382|6379|6383|6381|6377|6374|1815
1599727500000|2020-09-10 08:45:00|6381|6380|6385|6381|6389|6387|6379|6378|1621
1599727800000|2020-09-10 08:50:00|6384|6382|6386|6383|6387|6384|6374|6372|3947
1599728100000|2020-09-10 08:55:00|6385|6384|6389|6387|6393|6391|6382|6379|6992
1599728400000|2020-09-10 09:00:00|6390|6386|6391|6389|6393|6391|6383|6380|2342
1599728700000|2020-09-10 09:05:00|6390|6388|6401|6399|6402|6399|6389|6387|7423
1599729000000|2020-09-10 09:10:00|6400|6398|6401|6398|6406|6404|6396|6394|4187
1599729300000|2020-09-10 09:15:00|6400|6397|6395|6393|6400|6398|6391|6389|2945
1599729600000|2020-09-10 09:20:00|6394|6392|6393|6390|6398|6396|6389|6388|2840
1599729900000|2020-09-10 09:25:00|6392|6389|6390|6388|6393|6392|6389|6387|4854
1599730200000|2020-09-10 09:30:00|6389|6387|6396|6395|6396|6395|6388|6386|3621
1599730500000|2020-09-10 09:35:00|6395|6394|6394|6392|6398|6396|6392|6390|2770
1599730800000|2020-09-10 09:40:00|6395|6391|6390|6388|6395|6394|6390|6388|4901
1599731100000|2020-09-10 09:45:00|6391|6389|6389|6387|6391|6389|6380|6379|13128
1599731400000|2020-09-10 09:50:00|6388|6386|6397|6395|6400|6398|6386|6385|4029
1599731700000|2020-09-10 09:55:00|6396|6394|6405|6403|6407|6405|6394|6392|4232
1599732000000|2020-09-10 10:00:00|6404|6402|6397|6395|6405|6404|6396|6394|6386
1599732300000|2020-09-10 10:05:00|6398|6396|6402|6400|6407|6405|6395|6394|8048
1599732600000|2020-09-10 10:10:00|6403|6401|6410|6408|6411|6409|6399|6398|6471
1599732900000|2020-09-10 10:15:00|6409|6409|6398|6396|6414|6411|6397|6395|2105
1599733200000|2020-09-10 10:20:00|6397|6397|6396|6394|6400|6398|6395|6392|5593
1599733500000|2020-09-10 10:25:00|6397|6393|6398|6395|6404|6402|6396|6393|2849
1599733800000|2020-09-10 10:30:00|6397|6396|6401|6399|6405|6403|6397|6395|2844
1599734100000|2020-09-10 10:35:00|6402|6400|6395|6393|6408|6405|6394|6393|10737
1599734400000|2020-09-10 10:40:00|6396|6394|6397|6394|6399|6396|6389|6388|5255
1599734700000|2020-09-10 10:45:00|6396|6393|6404|6402|6406|6403|6392|6389|2671
1599735000000|2020-09-10 10:50:00|6405|6403|6415|6412|6416|6414|6402|6400|10203
1599735300000|2020-09-10 10:55:00|6414|6411|6410|6408|6419|6417|6409|6407|5743
1599735600000|2020-09-10 11:00:00|6412|6409|6420|6418|6420|6418|6412|6409|6563
1599735900000|2020-09-10 11:05:00|6422|6419|6422|6420|6425|6424|6417|6416|12670
1599736200000|2020-09-10 11:10:00|6423|6421|6419|6417|6427|6425|6417|6415|5348
1599736500000|2020-09-10 11:15:00|6418|6416|6415|6414|6424|6422|6415|6414|3866
1599736800000|2020-09-10 11:20:00|6414|6413|6422|6421|6426|6423|6414|6412|3179
1599737100000|2020-09-10 11:25:00|6423|6422|6429|6426|6430|6429|6422|6422|3512
1599737400000|2020-09-10 11:30:00|6428|6425|6417|6414|6428|6425|6416|6414|8107
1599737700000|2020-09-10 11:35:00|6418|6415|6417|6415|6419|6418|6415|6413|3522
1599738000000|2020-09-10 11:40:00|6416|6416|6415|6414|6423|6420|6414|6413|4380
1599738300000|2020-09-10 11:45:00|6416|6415|6423|6421|6424|6421|6415|6413|3454
1599738600000|2020-09-10 11:50:00|6421|6420|6420|6417|6425|6423|6417|6415|4905
1599738900000|2020-09-10 11:55:00|6419|6416|6423|6421|6427|6425|6418|6416|3840
1599739200000|2020-09-10 12:00:00|6422|6420|6429|6428|6430|6429|6421|6420|6210
1599739500000|2020-09-10 12:05:00|6430|6429|6430|6428|6435|6433|6428|6426|6873
1599739800000|2020-09-10 12:10:00|6429|6429|6428|6427|6430|6429|6424|6422|2200
1599740100000|2020-09-10 12:15:00|6427|6426|6421|6420|6428|6426|6420|6418|2450
1599740400000|2020-09-10 12:20:00|6422|6419|6424|6422|6426|6425|6421|6419|2632
1599740700000|2020-09-10 12:25:00|6423|6423|6421|6419|6424|6423|6420|6417|7932
1599741000000|2020-09-10 12:30:00|6419|6418|6421|6419|6425|6424|6414|6412|29446
1599741300000|2020-09-10 12:35:00|6420|6418|6420|6418|6430|6429|6417|6415|7572
1599741600000|2020-09-10 12:40:00|6419|6419|6422|6419|6428|6426|6418|6416|3880
1599741900000|2020-09-10 12:45:00|6421|6418|6427|6425|6430|6427|6416|6414|4792
1599742200000|2020-09-10 12:50:00|6426|6424|6423|6421|6432|6430|6421|6419|7494
1599742500000|2020-09-10 12:55:00|6424|6422|6414|6412|6425|6423|6412|6410|2726
1599742800000|2020-09-10 13:00:00|6415|6413|6412|6410|6416|6414|6409|6407|4553
1599743100000|2020-09-10 13:05:00|6411|6409|6421|6420|6425|6424|6411|6409|9431
1599743400000|2020-09-10 13:10:00|6422|6421|6420|6418|6425|6423|6419|6417|5459
1599743700000|2020-09-10 13:15:00|6421|6417|6431|6429|6431|6430|6420|6417|13554
1599744000000|2020-09-10 13:20:00|6430|6430|6434|6432|6439|6437|6429|6427|8417
1599744300000|2020-09-10 13:25:00|6435|6433|6428|6425|6435|6433|6427|6425|6076
1599744600000|2020-09-10 13:30:00|6427|6426|6439|6437|6443|6441|6426|6424|10514
1599744900000|2020-09-10 13:35:00|6438|6438|6446|6444|6447|6445|6432|6430|10723
1599745200000|2020-09-10 13:40:00|6447|6445|6447|6445|6450|6449|6443|6441|9372
1599745500000|2020-09-10 13:45:00|6448|6446|6431|6429|6448|6446|6431|6428|4491
1599745800000|2020-09-10 13:50:00|6432|6430|6435|6433|6436|6435|6424|6422|10413
1599746100000|2020-09-10 13:55:00|6434|6432|6429|6427|6439|6437|6428|6426|6876
1599746400000|2020-09-10 14:00:00|6428|6426|6430|6428|6437|6435|6424|6422|10297
1599746700000|2020-09-10 14:05:00|6429|6427|6414|6412|6429|6427|6405|6403|9339
1599747000000|2020-09-10 14:10:00|6413|6413|6410|6408|6417|6415|6402|6400|10387
1599747300000|2020-09-10 14:15:00|6411|6407|6413|6411|6420|6418|6408|6406|4306
1599747600000|2020-09-10 14:20:00|6414|6412|6405|6403|6415|6413|6400|6398|12816
1599747900000|2020-09-10 14:25:00|6404|6402|6406|6404|6410|6408|6400|6397|12768
1599748200000|2020-09-10 14:30:00|6407|6405|6418|6417|6423|6421|6403|6401|5711
1599748500000|2020-09-10 14:35:00|6417|6416|6420|6419|6421|6419|6412|6410|4446
1599748800000|2020-09-10 14:40:00|6419|6418|6414|6411|6424|6422|6412|6410|6178
1599749100000|2020-09-10 14:45:00|6413|6412|6405|6403|6414|6413|6398|6396|19354
1599749400000|2020-09-10 14:50:00|6406|6405|6415|6413|6416|6414|6402|6400|12035
1599749700000|2020-09-10 14:55:00|6414|6412|6384|6381|6414|6413|6383|6380|12800
1599750000000|2020-09-10 15:00:00|6383|6380|6394|6391|6395|6393|6377|6375|12395
1599750300000|2020-09-10 15:05:00|6393|6390|6394|6393|6396|6394|6385|6384|9002
1599750600000|2020-09-10 15:10:00|6393|6392|6405|6403|6407|6406|6388|6386|12714
1599750900000|2020-09-10 15:15:00|6406|6404|6403|6401|6406|6405|6392|6391|36313
1599751200000|2020-09-10 15:20:00|6402|6402|6394|6393|6405|6403|6394|6393|22409
1599751500000|2020-09-10 15:25:00|6393|6392|6397|6395|6397|6395|6387|6386|24333
1599807600000|2020-09-11 07:00:00|6345|6332|6279|6274|6345|6334|6276|6271|61461
1599807900000|2020-09-11 07:05:00|6280|6275|6302|6296|6329|6327|6270|6262|49852
1599808200000|2020-09-11 07:10:00|6303|6297|6300|6296|6308|6303|6289|6287|15346
1599808500000|2020-09-11 07:15:00|6299|6297|6319|6316|6320|6318|6293|6289|15558
1599808800000|2020-09-11 07:20:00|6320|6317|6363|6359|6364|6359|6320|6317|20654
1599809100000|2020-09-11 07:25:00|6362|6358|6365|6364|6370|6367|6357|6355|10574
1599809400000|2020-09-11 07:30:00|6366|6365|6366|6363|6370|6368|6354|6351|10205
1599809700000|2020-09-11 07:35:00|6367|6364|6366|6363|6372|6368|6356|6353|9623
1599810000000|2020-09-11 07:40:00|6365|6362|6369|6367|6380|6376|6361|6357|13871
1599810300000|2020-09-11 07:45:00|6368|6366|6368|6366|6382|6379|6366|6363|14718
1599810600000|2020-09-11 07:50:00|6369|6367|6378|6376|6380|6377|6363|6361|6596
1599810900000|2020-09-11 07:55:00|6377|6375|6375|6373|6381|6379|6371|6367|5786
1599811200000|2020-09-11 08:00:00|6374|6372|6369|6367|6382|6380|6367|6364|5955
1599811500000|2020-09-11 08:05:00|6370|6368|6374|6372|6376|6374|6361|6360|8436
1599811800000|2020-09-11 08:10:00|6373|6373|6376|6375|6380|6378|6370|6368|4504
1599812100000|2020-09-11 08:15:00|6375|6374|6376|6375|6382|6380|6372|6371|6103
1599812400000|2020-09-11 08:20:00|6377|6376|6389|6387|6392|6389|6376|6374|7727
1599812700000|2020-09-11 08:25:00|6388|6386|6387|6384|6393|6391|6382|6381|13751
1599813000000|2020-09-11 08:30:00|6386|6385|6382|6381|6392|6390|6375|6373|5155
1599813300000|2020-09-11 08:35:00|6381|6380|6375|6373|6388|6385|6370|6368|3698
1599813600000|2020-09-11 08:40:00|6374|6372|6378|6376|6382|6380|6371|6369|3162
1599813900000|2020-09-11 08:45:00|6377|6375|6365|6363|6380|6378|6361|6360|24169
1599814200000|2020-09-11 08:50:00|6364|6362|6363|6362|6368|6367|6361|6358|13953
1599814500000|2020-09-11 08:55:00|6364|6363|6365|6362|6368|6365|6353|6351|12493
1599814800000|2020-09-11 09:00:00|6364|6361|6358|6357|6365|6363|6358|6356|5650
1599815100000|2020-09-11 09:05:00|6357|6356|6367|6365|6367|6365|6356|6354|8403
1599815400000|2020-09-11 09:10:00|6366|6364|6363|6362|6366|6364|6359|6357|3421
1599815700000|2020-09-11 09:15:00|6364|6363|6362|6361|6366|6365|6355|6353|5256
1599816000000|2020-09-11 09:20:00|6363|6362|6359|6357|6364|6362|6355|6353|3172
1599816300000|2020-09-11 09:25:00|6360|6356|6363|6361|6366|6363|6359|6356|1988
1599816600000|2020-09-11 09:30:00|6364|6362|6360|6359|6365|6364|6356|6354|3723
1599816900000|2020-09-11 09:35:00|6361|6360|6353|6352|6363|6361|6353|6350|4826
1599817200000|2020-09-11 09:40:00|6354|6353|6344|6342|6355|6354|6343|6341|7348
1599817500000|2020-09-11 09:45:00|6345|6343|6351|6349|6352|6350|6344|6343|4600
1599817800000|2020-09-11 09:50:00|6352|6348|6343|6341|6356|6354|6342|6341|18014
1599818100000|2020-09-11 09:55:00|6344|6342|6350|6349|6352|6350|6342|6340|12568
1599818400000|2020-09-11 10:00:00|6349|6348|6346|6344|6350|6349|6343|6342|7367
1599818700000|2020-09-11 10:05:00|6347|6343|6341|6340|6348|6347|6341|6339|4913
1599819000000|2020-09-11 10:10:00|6342|6339|6329|6327|6345|6343|6329|6326|5584
1599819300000|2020-09-11 10:15:00|6328|6326|6328|6326|6334|6331|6324|6321|17384
1599819600000|2020-09-11 10:20:00|6327|6325|6330|6329|6335|6334|6326|6324|24360
1599819900000|2020-09-11 10:25:00|6331|6330|6342|6339|6344|6342|6331|6330|10244
1599820200000|2020-09-11 10:30:00|6343|6340|6359|6357|6361|6359|6342|6340|3632
1599820500000|2020-09-11 10:35:00|6360|6358|6361|6359|6366|6365|6358|6356|3428
1599820800000|2020-09-11 10:40:00|6362|6360|6366|6365|6368|6366|6359|6357|4040
1599821100000|2020-09-11 10:45:00|6367|6366|6368|6365|6373|6371|6364|6362|7631
1599821400000|2020-09-11 10:50:00|6369|6366|6372|6371|6374|6372|6364|6363|5164
1599821700000|2020-09-11 10:55:00|6371|6370|6366|6364|6372|6370|6360|6358|3153
1599822000000|2020-09-11 11:00:00|6367|6365|6369|6367|6375|6371|6365|6363|27573
1599822300000|2020-09-11 11:05:00|6370|6368|6374|6373|6375|6374|6367|6366|3423
1599822600000|2020-09-11 11:10:00|6373|6372|6389|6386|6392|6390|6373|6372|4774
1599822900000|2020-09-11 11:15:00|6390|6387|6386|6384|6392|6390|6385|6384|7301
1599823200000|2020-09-11 11:20:00|6385|6385|6377|6375|6390|6388|6376|6373|4941
1599823500000|2020-09-11 11:25:00|6378|6376|6370|6368|6379|6378|6369|6367|4720
1599823800000|2020-09-11 11:30:00|6371|6369|6373|6371|6377|6375|6369|6367|3266
1599824100000|2020-09-11 11:35:00|6372|6370|6377|6376|6381|6377|6370|6368|3008
1599824400000|2020-09-11 11:40:00|6376|6375|6381|6379|6381|6379|6373|6370|2893
1599824700000|2020-09-11 11:45:00|6380|6380|6385|6383|6386|6384|6379|6377|1517
1599825000000|2020-09-11 11:50:00|6384|6384|6380|6377|6385|6384|6369|6367|8524
1599825300000|2020-09-11 11:55:00|6381|6378|6377|6375|6385|6383|6376|6375|1902
1599825600000|2020-09-11 12:00:00|6376|6376|6373|6371|6383|6380|6373|6371|2195
1599825900000|2020-09-11 12:05:00|6374|6372|6373|6370|6382|6380|6371|6368|7976
1599826200000|2020-09-11 12:10:00|6372|6369|6371|6369|6373|6371|6366|6363|3849
1599826500000|2020-09-11 12:15:00|6370|6370|6373|6370|6376|6375|6368|6365|13996
1599826800000|2020-09-11 12:20:00|6374|6371|6367|6365|6378|6375|6364|6363|4897
1599827100000|2020-09-11 12:25:00|6368|6366|6366|6364|6370|6369|6364|6362|2637
1599827400000|2020-09-11 12:30:00|6365|6365|6361|6360|6371|6369|6360|6359|5900
1599827700000|2020-09-11 12:35:00|6360|6359|6373|6372|6375|6372|6357|6356|4520
1599828000000|2020-09-11 12:40:00|6372|6371|6374|6371|6376|6373|6367|6366|3929
1599828300000|2020-09-11 12:45:00|6373|6370|6366|6365|6376|6374|6366|6365|4455
1599828600000|2020-09-11 12:50:00|6365|6364|6367|6366|6368|6366|6364|6363|1882
1599828900000|2020-09-11 12:55:00|6368|6365|6361|6360|6369|6367|6360|6358|4014
1599829200000|2020-09-11 13:00:00|6362|6361|6355|6353|6366|6364|6354|6353|4136
1599829500000|2020-09-11 13:05:00|6356|6354|6360|6358|6364|6362|6355|6354|5591
1599829800000|2020-09-11 13:10:00|6359|6357|6367|6366|6369|6367|6358|6356|2913
1599830100000|2020-09-11 13:15:00|6368|6367|6374|6372|6375|6373|6366|6365|9407
1599830400000|2020-09-11 13:20:00|6373|6371|6369|6368|6373|6371|6368|6366|3933
1599830700000|2020-09-11 13:25:00|6370|6369|6365|6364|6373|6371|6364|6363|4523
1599831000000|2020-09-11 13:30:00|6364|6363|6352|6351|6368|6367|6351|6348|8248
1599831300000|2020-09-11 13:35:00|6351|6350|6363|6360|6367|6366|6350|6349|7662
1599831600000|2020-09-11 13:40:00|6362|6359|6366|6365|6371|6370|6351|6349|21628
1599831900000|2020-09-11 13:45:00|6365|6364|6378|6377|6381|6378|6361|6360|8149
1599832200000|2020-09-11 13:50:00|6377|6376|6381|6380|6386|6385|6373|6371|7091
1599832500000|2020-09-11 13:55:00|6382|6379|6375|6373|6384|6382|6364|6361|12352
1599832800000|2020-09-11 14:00:00|6376|6372|6394|6392|6395|6392|6372|6370|7830
1599833100000|2020-09-11 14:05:00|6393|6391|6393|6390|6400|6399|6388|6387|19247
1599833400000|2020-09-11 14:10:00|6392|6389|6395|6393|6400|6398|6376|6374|21780
1599833700000|2020-09-11 14:15:00|6396|6392|6403|6400|6404|6402|6385|6383|12291
1599834000000|2020-09-11 14:20:00|6402|6401|6411|6409|6413|6411|6400|6398|9757
1599834300000|2020-09-11 14:25:00|6412|6410|6415|6413|6418|6417|6406|6403|11800
1599834600000|2020-09-11 14:30:00|6416|6414|6411|6410|6426|6423|6408|6405|15650
1599834900000|2020-09-11 14:35:00|6410|6409|6417|6415|6422|6421|6406|6404|11986
1599835200000|2020-09-11 14:40:00|6416|6414|6421|6420|6424|6422|6414|6412|11719
1599835500000|2020-09-11 14:45:00|6422|6421|6429|6427|6433|6432|6421|6419|8193
1599835800000|2020-09-11 14:50:00|6428|6426|6435|6434|6439|6437|6427|6425|13179
1599836100000|2020-09-11 14:55:00|6436|6435|6427|6426|6441|6439|6425|6423|10675
1599836400000|2020-09-11 15:00:00|6428|6427|6443|6441|6449|6446|6428|6426|16255
1599836700000|2020-09-11 15:05:00|6444|6442|6454|6452|6454|6452|6442|6440|14233
1599837000000|2020-09-11 15:10:00|6453|6451|6446|6444|6454|6453|6441|6439|18250
1599837300000|2020-09-11 15:15:00|6445|6443|6449|6447|6452|6451|6443|6441|18417
1599837600000|2020-09-11 15:20:00|6450|6448|6445|6443|6452|6450|6438|6435|21115
1599837900000|2020-09-11 15:25:00|6444|6444|6436|6434|6444|6444|6430|6428|25829
1600066800000|2020-09-14 07:00:00|6480|6479|6460|6455|6494|6486|6456|6450|40047
1600067100000|2020-09-14 07:05:00|6461|6454|6464|6462|6470|6469|6449|6446|18244
1600067400000|2020-09-14 07:10:00|6465|6463|6466|6463|6472|6469|6455|6453|7049
1600067700000|2020-09-14 07:15:00|6467|6464|6453|6451|6467|6465|6448|6445|10940
1600068000000|2020-09-14 07:20:00|6454|6452|6460|6459|6464|6462|6451|6449|6729
1600068300000|2020-09-14 07:25:00|6459|6458|6468|6465|6469|6467|6459|6456|7410
1600068600000|2020-09-14 07:30:00|6467|6464|6460|6456|6469|6466|6453|6450|6341
1600068900000|2020-09-14 07:35:00|6459|6457|6454|6452|6459|6457|6446|6443|6223
1600069200000|2020-09-14 07:40:00|6455|6453|6451|6450|6458|6457|6445|6442|5524
1600069500000|2020-09-14 07:45:00|6452|6451|6459|6457|6460|6457|6447|6445|3994
1600069800000|2020-09-14 07:50:00|6458|6456|6453|6450|6463|6460|6448|6446|4237
1600070100000|2020-09-14 07:55:00|6454|6451|6441|6438|6456|6454|6438|6436|1853
1600070400000|2020-09-14 08:00:00|6442|6439|6454|6452|6461|6460|6440|6438|6093
1600070700000|2020-09-14 08:05:00|6453|6453|6451|6449|6459|6456|6448|6446|5145
1600071000000|2020-09-14 08:10:00|6450|6450|6450|6448|6454|6452|6448|6446|4471
1600071300000|2020-09-14 08:15:00|6451|6449|6444|6442|6453|6451|6442|6439|4359
1600071600000|2020-09-14 08:20:00|6443|6441|6434|6431|6447|6445|6428|6424|9581
1600071900000|2020-09-14 08:25:00|6432|6432|6411|6408|6433|6432|6409|6405|11992
1600072200000|2020-09-14 08:30:00|6410|6407|6413|6411|6421|6418|6406|6404|11216
1600072500000|2020-09-14 08:35:00|6412|6412|6418|6416|6421|6418|6408|6407|5615
1600072800000|2020-09-14 08:40:00|6419|6417|6419|6418|6423|6420|6416|6415|2104
1600073100000|2020-09-14 08:45:00|6420|6419|6426|6424|6427|6425|6417|6415|6548
1600073400000|2020-09-14 08:50:00|6427|6425|6416|6414|6429|6427|6410|6407|4906
1600073700000|2020-09-14 08:55:00|6415|6415|6413|6412|6416|6415|6409|6406|4049
1600074000000|2020-09-14 09:00:00|6414|6413|6416|6415|6417|6416|6410|6409|8746
1600074300000|2020-09-14 09:05:00|6417|6414|6414|6412|6420|6417|6412|6410|4707
1600074600000|2020-09-14 09:10:00|6413|6411|6402|6400|6416|6414|6398|6395|3607
1600074900000|2020-09-14 09:15:00|6401|6401|6398|6397|6406|6404|6397|6395|5684
1600075200000|2020-09-14 09:20:00|6397|6396|6400|6398|6408|6406|6395|6393|11209
1600075500000|2020-09-14 09:25:00|6399|6397|6405|6404|6407|6405|6398|6396|5597
1600075800000|2020-09-14 09:30:00|6406|6405|6397|6395|6406|6405|6396|6394|2937
1600076100000|2020-09-14 09:35:00|6396|6394|6387|6384|6397|6395|6386|6383|3516
1600076400000|2020-09-14 09:40:00|6388|6385|6379|6378|6389|6387|6376|6374|18536
1600076700000|2020-09-14 09:45:00|6378|6377|6381|6380|6384|6382|6376|6374|10438
1600077000000|2020-09-14 09:50:00|6380|6379|6389|6387|6391|6388|6380|6378|6997
1600077300000|2020-09-14 09:55:00|6390|6388|6383|6381|6390|6388|6382|6381|1106
1600077600000|2020-09-14 10:00:00|6382|6382|6375|6373|6386|6385|6373|6372|7868
1600077900000|2020-09-14 10:05:00|6376|6374|6377|6375|6384|6380|6374|6372|3186
1600078200000|2020-09-14 10:10:00|6376|6374|6374|6372|6378|6376|6372|6369|5677
1600078500000|2020-09-14 10:15:00|6373|6373|6375|6373|6376|6373|6373|6371|801
1600078800000|2020-09-14 10:20:00|6374|6372|6374|6372|6379|6377|6373|6371|1230
1600079100000|2020-09-14 10:25:00|6375|6373|6381|6380|6382|6380|6371|6370|2477
1600079400000|2020-09-14 10:30:00|6382|6381|6390|6387|6391|6388|6382|6380|1830
1600079700000|2020-09-14 10:35:00|6391|6386|6398|6396|6400|6399|6390|6386|6803
1600080000000|2020-09-14 10:40:00|6397|6397|6396|6395|6399|6397|6394|6391|1741
1600080300000|2020-09-14 10:45:00|6397|6394|6398|6397|6398|6397|6391|6388|2017
1600080600000|2020-09-14 10:50:00|6397|6396|6393|6391|6398|6397|6390|6387|4597
1600080900000|2020-09-14 10:55:00|6392|6390|6400|6397|6401|6398|6391|6388|852
1600081200000|2020-09-14 11:00:00|6402|6398|6402|6400|6402|6400|6399|6397|1270
1600081500000|2020-09-14 11:05:00|6403|6401|6412|6410|6413|6410|6401|6401|567
1600081800000|2020-09-14 11:10:00|6411|6409|6407|6405|6415|6412|6407|6405|2848
1600082100000|2020-09-14 11:15:00|6406|6404|6394|6392|6410|6408|6393|6391|3680
1600082400000|2020-09-14 11:20:00|6395|6393|6394|6392|6399|6397|6392|6389|1050
1600082700000|2020-09-14 11:25:00|6395|6393|6389|6387|6396|6395|6389|6387|1184
1600083000000|2020-09-14 11:30:00|6390|6388|6391|6389|6394|6392|6385|6381|10598
1600083300000|2020-09-14 11:35:00|6390|6390|6396|6394|6398|6396|6389|6386|2942
1600083600000|2020-09-14 11:40:00|6398|6395|6397|6396|6398|6397|6395|6393|4725
1600083900000|2020-09-14 11:45:00|6398|6397|6396|6395|6400|6398|6393|6391|3361
1600084200000|2020-09-14 11:50:00|6397|6396|6403|6402|6404|6402|6397|6395|1972
1600084500000|2020-09-14 11:55:00|6404|6403|6396|6394|6406|6404|6395|6393|3364
1600084800000|2020-09-14 12:00:00|6395|6393|6391|6389|6396|6393|6387|6384|4564
1600085100000|2020-09-14 12:05:00|6390|6388|6394|6392|6394|6392|6389|6386|1846
1600085400000|2020-09-14 12:10:00|6393|6393|6395|6393|6400|6398|6393|6392|918
1600085700000|2020-09-14 12:15:00|6396|6394|6401|6399|6402|6399|6396|6394|1644
1600086000000|2020-09-14 12:20:00|6402|6400|6409|6407|6411|6408|6402|6400|821
1600086300000|2020-09-14 12:25:00|6410|6408|6414|6413|6417|6415|6408|6407|1258
1600086600000|2020-09-14 12:30:00|6415|6414|6417|6415|6420|6418|6413|6412|4398
1600086900000|2020-09-14 12:35:00|6418|6416|6432|6431|6443|6440|6416|6415|16726
1600087200000|2020-09-14 12:40:00|6433|6432|6440|6438|6448|6447|6432|6431|31347
1600087500000|2020-09-14 12:45:00|6441|6439|6455|6453|6464|6461|6440|6438|37326
1600087800000|2020-09-14 12:50:00|6456|6454|6465|6462|6470|6467|6446|6444|31525
1600088100000|2020-09-14 12:55:00|6466|6463|6465|6463|6470|6468|6456|6453|9553
1600088400000|2020-09-14 13:00:00|6466|6464|6440|6437|6481|6479|6438|6436|31727
1600088700000|2020-09-14 13:05:00|6439|6438|6432|6430|6440|6439|6431|6430|9970
1600089000000|2020-09-14 13:10:00|6433|6431|6432|6431|6434|6432|6431|6430|3630
1600089300000|2020-09-14 13:15:00|6433|6432|6428|6427|6436|6434|6427|6425|11791
1600089600000|2020-09-14 13:20:00|6429|6428|6427|6426|6431|6429|6422|6419|2864
1600089900000|2020-09-14 13:25:00|6428|6427|6423|6421|6429|6428|6417|6415|10256
1600090200000|2020-09-14 13:30:00|6424|6422|6398|6396|6427|6425|6397|6395|5508
1600090500000|2020-09-14 13:35:00|6399|6398|6404|6402|6407|6404|6396|6393|8328
1600090800000|2020-09-14 13:40:00|6403|6403|6404|6402|6412|6411|6403|6401|9143
1600091100000|2020-09-14 13:45:00|6405|6403|6420|6419|6422|6419|6404|6403|4183
1600091400000|2020-09-14 13:50:00|6421|6418|6420|6418|6425|6422|6415|6414|5923
1600091700000|2020-09-14 13:55:00|6421|6419|6425|6423|6430|6428|6420|6418|4193
1600092000000|2020-09-14 14:00:00|6426|6424|6420|6419|6427|6425|6417|6416|3816
1600092300000|2020-09-14 14:05:00|6421|6420|6414|6413|6421|6420|6413|6411|8998
1600092600000|2020-09-14 14:10:00|6415|6414|6403|6401|6419|6418|6403|6401|6085
1600092900000|2020-09-14 14:15:00|6404|6402|6402|6401|6409|6408|6401|6399|6230
1600093200000|2020-09-14 14:20:00|6403|6400|6396|6395|6404|6403|6395|6393|6333
1600093500000|2020-09-14 14:25:00|6397|6396|6400|6399|6401|6400|6394|6393|4269
1600093800000|2020-09-14 14:30:00|6399|6398|6390|6389|6400|6399|6389|6386|5287
1600094100000|2020-09-14 14:35:00|6391|6390|6389|6387|6393|6392|6387|6385|4348
1600094400000|2020-09-14 14:40:00|6390|6388|6397|6395|6399|6398|6386|6384|6527
1600094700000|2020-09-14 14:45:00|6398|6396|6394|6393|6398|6397|6389|6387|4830
1600095000000|2020-09-14 14:50:00|6393|6392|6391|6389|6397|6395|6387|6386|9096
1600095300000|2020-09-14 14:55:00|6390|6388|6399|6397|6403|6401|6389|6388|6732
1600095600000|2020-09-14 15:00:00|6398|6398|6402|6400|6405|6403|6398|6397|6293
1600095900000|2020-09-14 15:05:00|6401|6401|6402|6401|6407|6405|6400|6399|10621
1600096200000|2020-09-14 15:10:00|6401|6400|6397|6396|6403|6402|6396|6394|12368
1600096500000|2020-09-14 15:15:00|6396|6395|6399|6397|6405|6403|6396|6395|6451
1600096800000|2020-09-14 15:20:00|6398|6396|6403|6401|6404|6402|6397|6396|7357
1600097100000|2020-09-14 15:25:00|6402|6402|6412|6410|6413|6411|6402|6401|13426
1600153200000|2020-09-15 07:00:00|6450|6431|6435|6431|6450|6446|6429|6422|24156
1600153500000|2020-09-15 07:05:00|6436|6432|6443|6440|6455|6450|6426|6421|18668
1600153800000|2020-09-15 07:10:00|6444|6441|6439|6437|6446|6444|6433|6430|19383
1600154100000|2020-09-15 07:15:00|6438|6436|6450|6448|6451|6449|6435|6431|13702
1600154400000|2020-09-15 07:20:00|6449|6447|6435|6431|6449|6447|6432|6429|11521
1600154700000|2020-09-15 07:25:00|6434|6433|6432|6430|6444|6441|6430|6428|7656
1600155000000|2020-09-15 07:30:00|6431|6429|6429|6426|6436|6435|6423|6420|5945
1600155300000|2020-09-15 07:35:00|6430|6427|6436|6432|6437|6435|6429|6426|3538
1600155600000|2020-09-15 07:40:00|6435|6431|6431|6429|6438|6436|6430|6428|9290
1600155900000|2020-09-15 07:45:00|6430|6428|6423|6421|6432|6431|6422|6420|4658
1600156200000|2020-09-15 07:50:00|6424|6422|6423|6421|6432|6431|6421|6419|5841
1600156500000|2020-09-15 07:55:00|6422|6420|6406|6405|6422|6420|6405|6403|6713
1600156800000|2020-09-15 08:00:00|6405|6404|6392|6391|6405|6404|6392|6390|6554
1600157100000|2020-09-15 08:05:00|6393|6390|6397|6395|6408|6406|6389|6387|11549
1600157400000|2020-09-15 08:10:00|6396|6394|6389|6387|6398|6396|6385|6382|2343
1600157700000|2020-09-15 08:15:00|6388|6386|6393|6390|6394|6391|6384|6382|6753
1600158000000|2020-09-15 08:20:00|6394|6391|6398|6395|6399|6396|6389|6387|8354
1600158300000|2020-09-15 08:25:00|6399|6396|6400|6397|6403|6401|6396|6394|3377
1600158600000|2020-09-15 08:30:00|6399|6398|6399|6397|6404|6402|6397|6395|4880
1600158900000|2020-09-15 08:35:00|6398|6396|6395|6392|6406|6404|6394|6392|3743
1600159200000|2020-09-15 08:40:00|6394|6393|6402|6399|6403|6401|6393|6392|1280
1600159500000|2020-09-15 08:45:00|6401|6400|6414|6411|6417|6415|6401|6400|13731
1600159800000|2020-09-15 08:50:00|6415|6412|6415|6413|6420|6418|6414|6411|10075
1600160100000|2020-09-15 08:55:00|6416|6414|6420|6418|6420|6419|6415|6413|3359
1600160400000|2020-09-15 09:00:00|6421|6419|6422|6420|6429|6427|6418|6417|6286
1600160700000|2020-09-15 09:05:00|6423|6421|6427|6426|6428|6427|6420|6419|4621
1600161000000|2020-09-15 09:10:00|6428|6425|6427|6426|6430|6428|6423|6421|3167
1600161300000|2020-09-15 09:15:00|6428|6427|6425|6423|6431|6429|6424|6422|4649
1600161600000|2020-09-15 09:20:00|6424|6422|6430|6429|6433|6431|6424|6421|2722
1600161900000|2020-09-15 09:25:00|6431|6428|6445|6443|6449|6447|6431|6428|4665
1600162200000|2020-09-15 09:30:00|6444|6442|6448|6446|6453|6451|6442|6441|6422
1600162500000|2020-09-15 09:35:00|6447|6445|6450|6448|6454|6452|6447|6445|3177
1600162800000|2020-09-15 09:40:00|6449|6447|6441|6438|6451|6449|6440|6437|6390
1600163100000|2020-09-15 09:45:00|6440|6439|6438|6437|6441|6439|6434|6431|6641
1600163400000|2020-09-15 09:50:00|6439|6438|6437|6435|6442|6440|6435|6433|2868
1600163700000|2020-09-15 09:55:00|6438|6436|6440|6439|6444|6442|6435|6434|4399
1600164000000|2020-09-15 10:00:00|6441|6440|6441|6439|6443|6441|6437|6435|1733
1600164300000|2020-09-15 10:05:00|6442|6438|6444|6443|6444|6443|6438|6436|2335
1600164600000|2020-09-15 10:10:00|6445|6444|6454|6451|6455|6453|6444|6442|23746
1600164900000|2020-09-15 10:15:00|6453|6450|6452|6451|6457|6455|6446|6445|4079
1600165200000|2020-09-15 10:20:00|6451|6450|6453|6451|6457|6456|6449|6447|2727
1600165500000|2020-09-15 10:25:00|6452|6450|6456|6453|6456|6454|6449|6446|1268
1600165800000|2020-09-15 10:30:00|6457|6454|6456|6453|6459|6457|6451|6449|3562
1600166100000|2020-09-15 10:35:00|6455|6452|6453|6452|6457|6456|6452|6450|2416
1600166400000|2020-09-15 10:40:00|6454|6453|6452|6450|6456|6455|6450|6448|2747
1600166700000|2020-09-15 10:45:00|6451|6449|6459|6457|6460|6459|6450|6448|8221
1600167000000|2020-09-15 10:50:00|6458|6458|6469|6468|6471|6470|6458|6457|4555
1600167300000|2020-09-15 10:55:00|6470|6467|6474|6473|6475|6474|6468|6466|3472
1600167600000|2020-09-15 11:00:00|6475|6471|6474|6472|6475|6473|6471|6469|6366
1600167900000|2020-09-15 11:05:00|6473|6471|6470|6468|6475|6474|6470|6468|970
1600168200000|2020-09-15 11:10:00|6471|6469|6466|6464|6471|6470|6462|6460|13364
1600168500000|2020-09-15 11:15:00|6467|6465|6463|6461|6468|6466|6459|6458|8258
1600168800000|2020-09-15 11:20:00|6464|6462|6471|6469|6473|6472|6463|6462|3478
1600169100000|2020-09-15 11:25:00|6472|6470|6472|6470|6473|6471|6467|6465|2268
1600169400000|2020-09-15 11:30:00|6471|6469|6475|6473|6478|6476|6471|6469|2149
1600169700000|2020-09-15 11:35:00|6474|6474|6478|6477|6478|6477|6474|6472|3169
1600170000000|2020-09-15 11:40:00|6479|6478|6478|6477|6480|6479|6476|6475|1724
1600170300000|2020-09-15 11:45:00|6479|6478|6474|6473|6482|6481|6469|6466|10527
1600170600000|2020-09-15 11:50:00|6473|6472|6479|6477|6483|6481|6473|6472|9312
1600170900000|2020-09-15 11:55:00|6480|6478|6478|6476|6480|6479|6474|6471|2742
1600171200000|2020-09-15 12:00:00|6477|6477|6470|6468|6478|6477|6469|6467|2858
1600171500000|2020-09-15 12:05:00|6469|6467|6479|6477|6480|6479|6466|6464|3517
1600171800000|2020-09-15 12:10:00|6480|6478|6479|6478|6481|6480|6477|6475|8238
1600172100000|2020-09-15 12:15:00|6480|6477|6484|6482|6484|6483|6479|6477|4145
1600172400000|2020-09-15 12:20:00|6483|6483|6482|6480|6488|6487|6480|6477|9585
1600172700000|2020-09-15 12:25:00|6483|6481|6486|6484|6487|6486|6482|6480|2626
1600173000000|2020-09-15 12:30:00|6487|6486|6479|6477|6490|6488|6478|6476|11375
1600173300000|2020-09-15 12:35:00|6478|6476|6490|6488|6490|6489|6476|6474|6873
1600173600000|2020-09-15 12:40:00|6489|6487|6492|6489|6495|6494|6489|6487|8285
1600173900000|2020-09-15 12:45:00|6491|6490|6492|6491|6497|6495|6487|6485|12853
1600174200000|2020-09-15 12:50:00|6493|6492|6493|6491|6496|6495|6491|6489|5978
1600174500000|2020-09-15 12:55:00|6494|6492|6497|6494|6498|6496|6491|6490|5339
1600174800000|2020-09-15 13:00:00|6498|6495|6497|6496|6500|6499|6496|6495|4926
1600175100000|2020-09-15 13:05:00|6498|6497|6495|6494|6498|6497|6492|6491|7526
1600175400000|2020-09-15 13:10:00|6494|6493|6496|6494|6497|6496|6494|6492|3775
1600175700000|2020-09-15 13:15:00|6495|6492|6488|6486|6496|6495|6488|6486|5680
1600176000000|2020-09-15 13:20:00|6489|6487|6489|6488|6493|6490|6487|6485|5555
1600176300000|2020-09-15 13:25:00|6488|6487|6494|6491|6494|6492|6482|6480|7009
1600176600000|2020-09-15 13:30:00|6493|6492|6482|6481|6493|6492|6480|6479|5548
1600176900000|2020-09-15 13:35:00|6481|6480|6483|6481|6485|6484|6477|6474|3573
1600177200000|2020-09-15 13:40:00|6484|6482|6467|6465|6486|6485|6466|6464|9901
1600177500000|2020-09-15 13:45:00|6468|6467|6455|6453|6469|6468|6455|6452|5394
1600177800000|2020-09-15 13:50:00|6456|6455|6457|6456|6462|6460|6452|6450|15300
1600178100000|2020-09-15 13:55:00|6459|6457|6444|6442|6460|6458|6441|6438|9920
1600178400000|2020-09-15 14:00:00|6443|6441|6444|6441|6447|6445|6433|6431|8412
1600178700000|2020-09-15 14:05:00|6443|6443|6438|6435|6445|6444|6433|6431|8970
1600179000000|2020-09-15 14:10:00|6439|6436|6459|6457|6459|6457|6438|6436|4503
1600179300000|2020-09-15 14:15:00|6458|6458|6460|6458|6466|6464|6452|6451|7476
1600179600000|2020-09-15 14:20:00|6459|6457|6451|6450|6459|6458|6449|6447|5373
1600179900000|2020-09-15 14:25:00|6450|6449|6463|6461|6463|6461|6450|6448|4284
1600180200000|2020-09-15 14:30:00|6462|6462|6457|6455|6463|6462|6456|6453|3471
1600180500000|2020-09-15 14:35:00|6458|6456|6455|6453|6464|6463|6450|6448|4186
1600180800000|2020-09-15 14:40:00|6454|6452|6441|6440|6454|6452|6441|6440|3017
1600181100000|2020-09-15 14:45:00|6442|6441|6445|6444|6450|6448|6438|6436|5761
1600181400000|2020-09-15 14:50:00|6446|6445|6447|6446|6449|6448|6443|6441|4055
1600181700000|2020-09-15 14:55:00|6446|6445|6443|6442|6447|6446|6440|6438|4356
1600182000000|2020-09-15 15:00:00|6442|6441|6444|6443|6448|6447|6440|6439|7032
1600182300000|2020-09-15 15:05:00|6445|6444|6456|6454|6456|6454|6445|6443|6655
1600182600000|2020-09-15 15:10:00|6457|6455|6453|6451|6458|6455|6450|6449|5279
1600182900000|2020-09-15 15:15:00|6454|6452|6452|6451|6455|6454|6450|6449|6541
1600183200000|2020-09-15 15:20:00|6453|6452|6450|6449|6453|6452|6448|6447|8829
1600183500000|2020-09-15 15:25:00|6449|6448|6449|6447|6454|6453|6445|6443|17470
1600239600000|2020-09-16 07:00:00|6450|6441|6455|6448|6468|6461|6450|6441|18673
1600239900000|2020-09-16 07:05:00|6456|6449|6461|6457|6461|6458|6438|6434|11104
1600240200000|2020-09-16 07:10:00|6460|6456|6483|6480|6484|6480|6456|6451|7044
1600240500000|2020-09-16 07:15:00|6482|6479|6482|6479|6487|6484|6477|6473|6653
1600240800000|2020-09-16 07:20:00|6483|6480|6471|6468|6485|6482|6467|6465|5308
1600241100000|2020-09-16 07:25:00|6470|6467|6473|6471|6475|6473|6463|6460|8976
1600241400000|2020-09-16 07:30:00|6474|6472|6467|6464|6486|6483|6467|6464|8361
1600241700000|2020-09-16 07:35:00|6466|6463|6463|6461|6470|6467|6461|6456|4052
1600242000000|2020-09-16 07:40:00|6462|6462|6459|6458|6467|6465|6458|6456|3265
1600242300000|2020-09-16 07:45:00|6460|6459|6448|6447|6462|6460|6447|6445|9356
1600242600000|2020-09-16 07:50:00|6449|6448|6446|6444|6452|6451|6446|6443|5386
1600242900000|2020-09-16 07:55:00|6445|6443|6444|6442|6451|6449|6443|6441|7616
1600243200000|2020-09-16 08:00:00|6443|6443|6444|6442|6445|6443|6437|6435|7243
1600243500000|2020-09-16 08:05:00|6443|6441|6443|6441|6450|6448|6440|6438|9349
1600243800000|2020-09-16 08:10:00|6444|6442|6442|6440|6446|6444|6435|6434|5854
1600244100000|2020-09-16 08:15:00|6441|6439|6440|6439|6445|6443|6435|6433|5990
1600244400000|2020-09-16 08:20:00|6441|6440|6434|6433|6445|6442|6434|6433|4881
1600244700000|2020-09-16 08:25:00|6435|6432|6430|6428|6437|6436|6428|6426|7463
1600245000000|2020-09-16 08:30:00|6429|6427|6429|6428|6439|6438|6428|6425|20665
1600245300000|2020-09-16 08:35:00|6428|6427|6422|6421|6431|6430|6422|6420|10474
1600245600000|2020-09-16 08:40:00|6423|6422|6427|6425|6431|6430|6422|6422|17124
1600245900000|2020-09-16 08:45:00|6426|6426|6423|6422|6429|6427|6423|6421|9592
1600246200000|2020-09-16 08:50:00|6424|6423|6431|6429|6431|6429|6424|6423|7221
1600246500000|2020-09-16 08:55:00|6432|6430|6438|6437|6440|6438|6432|6430|4220
1600246800000|2020-09-16 09:00:00|6439|6438|6459|6457|6461|6459|6439|6437|13422
1600247100000|2020-09-16 09:05:00|6458|6456|6460|6459|6465|6464|6454|6452|9192
1600247400000|2020-09-16 09:10:00|6461|6460|6466|6464|6467|6466|6458|6457|4128
1600247700000|2020-09-16 09:15:00|6465|6463|6462|6461|6467|6465|6457|6454|9125
1600248000000|2020-09-16 09:20:00|6463|6462|6471|6470|6475|6473|6463|6462|6454
1600248300000|2020-09-16 09:25:00|6470|6469|6471|6469|6477|6476|6470|6468|6942
1600248600000|2020-09-16 09:30:00|6472|6470|6473|6471|6478|6476|6471|6469|4767
1600248900000|2020-09-16 09:35:00|6472|6470|6475|6474|6478|6476|6468|6467|5228
1600249200000|2020-09-16 09:40:00|6476|6475|6474|6473|6478|6477|6473|6472|5235
1600249500000|2020-09-16 09:45:00|6473|6472|6460|6459|6474|6472|6460|6458|2808
1600249800000|2020-09-16 09:50:00|6461|6460|6460|6459|6471|6468|6459|6458|6051
1600250100000|2020-09-16 09:55:00|6459|6458|6454|6453|6463|6462|6454|6453|4299
1600250400000|2020-09-16 10:00:00|6453|6452|6450|6449|6455|6453|6446|6445|3332
1600250700000|2020-09-16 10:05:00|6451|6448|6458|6457|6459|6457|6450|6448|4032
1600251000000|2020-09-16 10:10:00|6459|6458|6447|6445|6460|6458|6446|6444|5146
1600251300000|2020-09-16 10:15:00|6446|6446|6444|6443|6453|6451|6441|6439|7332
1600251600000|2020-09-16 10:20:00|6445|6444|6453|6452|6453|6452|6443|6441|4723
1600251900000|2020-09-16 10:25:00|6452|6451|6448|6446|6453|6451|6442|6441|7217
1600252200000|2020-09-16 10:30:00|6449|6447|6449|6448|6451|6449|6444|6442|4116
1600252500000|2020-09-16 10:35:00|6448|6447|6457|6455|6458|6456|6448|6446|4143
1600252800000|2020-09-16 10:40:00|6456|6456|6448|6446|6458|6456|6444|6442|4203
1600253100000|2020-09-16 10:45:00|6447|6445|6444|6443|6450|6448|6443|6441|2598
1600253400000|2020-09-16 10:50:00|6443|6442|6446|6444|6448|6446|6442|6440|3857
1600253700000|2020-09-16 10:55:00|6445|6443|6449|6446|6453|6451|6443|6441|6295
1600254000000|2020-09-16 11:00:00|6450|6445|6439|6437|6450|6446|6438|6435|9308
1600254300000|2020-09-16 11:05:00|6438|6436|6428|6426|6438|6437|6427|6425|2774
1600254600000|2020-09-16 11:10:00|6429|6427|6431|6430|6431|6430|6427|6426|3670
1600254900000|2020-09-16 11:15:00|6432|6431|6434|6433|6437|6435|6432|6430|3202
1600255200000|2020-09-16 11:20:00|6435|6432|6429|6427|6437|6435|6428|6427|4051
1600255500000|2020-09-16 11:25:00|6430|6428|6430|6428|6432|6430|6428|6427|2747
1600255800000|2020-09-16 11:30:00|6429|6427|6431|6430|6431|6430|6428|6426|5189
1600256100000|2020-09-16 11:35:00|6430|6429|6428|6426|6431|6430|6426|6425|8513
1600256400000|2020-09-16 11:40:00|6427|6427|6431|6429|6431|6429|6424|6421|2599
1600256700000|2020-09-16 11:45:00|6430|6428|6429|6428|6431|6429|6428|6426|2609
1600257000000|2020-09-16 11:50:00|6428|6427|6424|6423|6429|6428|6422|6421|3961
1600257300000|2020-09-16 11:55:00|6423|6422|6424|6423|6426|6424|6422|6421|3070
1600257600000|2020-09-16 12:00:00|6425|6422|6425|6424|6426|6424|6422|6421|2697
1600257900000|2020-09-16 12:05:00|6424|6423|6429|6427|6431|6428|6424|6422|1983
1600258200000|2020-09-16 12:10:00|6428|6428|6433|6431|6433|6431|6426|6424|4294
1600258500000|2020-09-16 12:15:00|6432|6430|6419|6418|6432|6430|6419|6418|9379
1600258800000|2020-09-16 12:20:00|6420|6419|6421|6420|6423|6421|6418|6417|6058
1600259100000|2020-09-16 12:25:00|6422|6421|6421|6419|6423|6422|6419|6418|3669
1600259400000|2020-09-16 12:30:00|6420|6420|6415|6413|6421|6420|6413|6412|4688
1600259700000|2020-09-16 12:35:00|6414|6412|6415|6413|6424|6421|6411|6409|9768
1600260000000|2020-09-16 12:40:00|6414|6414|6426|6425|6427|6426|6413|6411|5918
1600260300000|2020-09-16 12:45:00|6425|6424|6421|6420|6427|6425|6421|6419|4726
1600260600000|2020-09-16 12:50:00|6422|6421|6428|6427|6431|6429|6420|6419|4316
1600260900000|2020-09-16 12:55:00|6429|6428|6421|6420|6430|6428|6419|6418|12777
1600261200000|2020-09-16 13:00:00|6420|6419|6426|6425|6427|6425|6419|6417|5121
1600261500000|2020-09-16 13:05:00|6425|6424|6419|6418|6426|6424|6418|6416|5044
1600261800000|2020-09-16 13:10:00|6420|6419|6424|6423|6427|6425|6420|6418|8602
1600262100000|2020-09-16 13:15:00|6425|6422|6427|6425|6427|6426|6421|6419|3375
1600262400000|2020-09-16 13:20:00|6426|6424|6419|6418|6427|6424|6417|6415|7675
1600262700000|2020-09-16 13:25:00|6418|6417|6412|6411|6420|6418|6411|6410|6068
1600263000000|2020-09-16 13:30:00|6413|6412|6413|6411|6423|6421|6412|6410|11382
1600263300000|2020-09-16 13:35:00|6412|6410|6413|6411|6418|6416|6409|6406|9079
1600263600000|2020-09-16 13:40:00|6414|6412|6399|6397|6414|6412|6399|6396|8873
1600263900000|2020-09-16 13:45:00|6398|6398|6397|6396|6404|6402|6394|6392|10969
1600264200000|2020-09-16 13:50:00|6398|6397|6405|6403|6410|6407|6397|6396|6316
1600264500000|2020-09-16 13:55:00|6404|6404|6407|6406|6408|6406|6402|6401|5568
1600264800000|2020-09-16 14:00:00|6406|6405|6414|6412|6419|6417|6406|6405|7621
1600265100000|2020-09-16 14:05:00|6413|6411|6414|6412|6420|6418|6412|6411|8026
1600265400000|2020-09-16 14:10:00|6413|6413|6403|6401|6413|6413|6403|6400|5264
1600265700000|2020-09-16 14:15:00|6402|6402|6412|6411|6413|6412|6401|6400|7983
1600266000000|2020-09-16 14:20:00|6411|6410|6422|6420|6423|6421|6408|6404|7900
1600266300000|2020-09-16 14:25:00|6421|6419|6422|6421|6424|6423|6420|6418|5840
1600266600000|2020-09-16 14:30:00|6423|6422|6423|6422|6424|6422|6419|6417|6549
1600266900000|2020-09-16 14:35:00|6424|6421|6430|6428|6431|6430|6419|6417|8035
1600267200000|2020-09-16 14:40:00|6429|6427|6432|6430|6433|6432|6424|6422|5605
1600267500000|2020-09-16 14:45:00|6433|6432|6423|6422|6433|6432|6423|6421|4489
1600267800000|2020-09-16 14:50:00|6424|6423|6423|6421|6430|6428|6420|6418|7149
1600268100000|2020-09-16 14:55:00|6424|6422|6420|6418|6426|6424|6419|6418|11611
1600268400000|2020-09-16 15:00:00|6419|6419|6431|6429|6435|6433|6419|6418|10984
1600268700000|2020-09-16 15:05:00|6430|6430|6442|6441|6443|6441|6427|6425|9223
1600269000000|2020-09-16 15:10:00|6441|6440|6449|6447|6452|6450|6439|6437|12119
1600269300000|2020-09-16 15:15:00|6448|6446|6446|6445|6449|6448|6441|6440|12970
1600269600000|2020-09-16 15:20:00|6445|6444|6453|6452|6454|6452|6444|6443|11246
1600269900000|2020-09-16 15:25:00|6452|6450|6450|6448|6455|6454|6448|6446|15611
1600326000000|2020-09-17 07:00:00|6352|6342|6387|6376|6403|6394|6351|6342|54475
1600326300000|2020-09-17 07:05:00|6386|6375|6347|6343|6386|6375|6340|6337|35618
1600326600000|2020-09-17 07:10:00|6348|6342|6378|6375|6379|6375|6339|6337|19383
1600326900000|2020-09-17 07:15:00|6377|6376|6382|6379|6390|6386|6370|6365|11185
1600327200000|2020-09-17 07:20:00|6383|6380|6395|6392|6396|6393|6375|6371|4809
1600327500000|2020-09-17 07:25:00|6396|6393|6416|6413|6418|6413|6393|6389|17621
1600327800000|2020-09-17 07:30:00|6417|6414|6441|6440|6442|6440|6416|6414|14797
1600328100000|2020-09-17 07:35:00|6442|6441|6440|6437|6445|6442|6431|6428|10097
1600328400000|2020-09-17 07:40:00|6439|6438|6427|6425|6442|6439|6423|6421|8325
1600328700000|2020-09-17 07:45:00|6428|6426|6411|6409|6433|6430|6411|6408|4110
1600329000000|2020-09-17 07:50:00|6412|6410|6421|6419|6422|6420|6406|6402|4051
1600329300000|2020-09-17 07:55:00|6420|6418|6416|6413|6429|6426|6415|6413|3704
1600329600000|2020-09-17 08:00:00|6417|6414|6412|6410|6431|6429|6407|6405|18566
1600329900000|2020-09-17 08:05:00|6411|6409|6418|6415|6424|6422|6408|6406|17228
1600330200000|2020-09-17 08:10:00|6417|6414|6409|6406|6423|6421|6406|6404|9753
1600330500000|2020-09-17 08:15:00|6410|6407|6413|6411|6422|6421|6407|6406|6906
1600330800000|2020-09-17 08:20:00|6414|6412|6416|6414|6427|6426|6414|6411|3593
1600331100000|2020-09-17 08:25:00|6417|6415|6413|6411|6424|6422|6410|6408|10593
1600331400000|2020-09-17 08:30:00|6414|6412|6413|6411|6417|6415|6409|6408|2614
1600331700000|2020-09-17 08:35:00|6412|6410|6405|6402|6416|6414|6403|6401|3347
1600332000000|2020-09-17 08:40:00|6406|6403|6416|6413|6417|6415|6406|6402|3687
1600332300000|2020-09-17 08:45:00|6415|6414|6401|6399|6415|6414|6400|6399|4193
1600332600000|2020-09-17 08:50:00|6400|6400|6412|6408|6415|6413|6400|6399|2599
1600332900000|2020-09-17 08:55:00|6411|6409|6413|6411|6414|6411|6400|6399|15699
1600333200000|2020-09-17 09:00:00|6414|6412|6416|6414|6428|6426|6414|6412|7000
1600333500000|2020-09-17 09:05:00|6417|6415|6408|6406|6420|6419|6408|6406|3190
1600333800000|2020-09-17 09:10:00|6409|6407|6422|6420|6428|6427|6408|6406|7342
1600334100000|2020-09-17 09:15:00|6423|6421|6424|6422|6430|6428|6421|6420|14442
1600334400000|2020-09-17 09:20:00|6425|6423|6437|6435|6438|6435|6425|6423|8703
1600334700000|2020-09-17 09:25:00|6436|6434|6439|6436|6440|6437|6434|6432|4331
1600335000000|2020-09-17 09:30:00|6440|6437|6442|6440|6442|6441|6434|6433|5980
1600335300000|2020-09-17 09:35:00|6443|6441|6439|6436|6445|6443|6435|6433|4384
1600335600000|2020-09-17 09:40:00|6438|6435|6437|6434|6441|6439|6435|6433|3907
1600335900000|2020-09-17 09:45:00|6438|6435|6437|6434|6440|6438|6434|6433|1037
1600336200000|2020-09-17 09:50:00|6436|6433|6434|6433|6436|6434|6433|6432|4531
1600336500000|2020-09-17 09:55:00|6435|6434|6433|6432|6441|6439|6433|6432|4096
1600336800000|2020-09-17 10:00:00|6434|6433|6441|6439|6443|6441|6434|6432|3377
1600337100000|2020-09-17 10:05:00|6442|6440|6440|6438|6445|6444|6440|6437|3018
1600337400000|2020-09-17 10:10:00|6439|6437|6451|6449|6454|6451|6436|6434|4749
1600337700000|2020-09-17 10:15:00|6450|6448|6449|6447|6456|6453|6446|6444|2388
1600338000000|2020-09-17 10:20:00|6450|6448|6444|6442|6451|6450|6444|6442|1866
1600338300000|2020-09-17 10:25:00|6445|6443|6445|6444|6450|6448|6445|6443|1603
1600338600000|2020-09-17 10:30:00|6446|6445|6446|6444|6451|6449|6444|6442|2137
1600338900000|2020-09-17 10:35:00|6447|6445|6440|6438|6447|6445|6439|6437|2561
1600339200000|2020-09-17 10:40:00|6438|6437|6438|6436|6438|6437|6436|6433|846
1600339500000|2020-09-17 10:45:00|6437|6435|6432|6430|6437|6435|6431|6430|6133
1600339800000|2020-09-17 10:50:00|6433|6431|6435|6433|6439|6437|6432|6430|1720
1600340100000|2020-09-17 10:55:00|6434|6434|6426|6425|6435|6434|6421|6420|1237
1600340400000|2020-09-17 11:00:00|6433|6423|6427|6426|6433|6428|6425|6423|2982
1600340700000|2020-09-17 11:05:00|6428|6427|6427|6425|6430|6428|6422|6419|2569
1600341000000|2020-09-17 11:10:00|6428|6426|6421|6419|6428|6426|6419|6417|2314
1600341300000|2020-09-17 11:15:00|6422|6420|6426|6424|6426|6425|6417|6415|12833
1600341600000|2020-09-17 11:20:00|6425|6423|6430|6428|6439|6438|6425|6423|16609
1600341900000|2020-09-17 11:25:00|6431|6429|6431|6429|6434|6432|6429|6426|3910
1600342200000|2020-09-17 11:30:00|6430|6428|6438|6437|6442|6440|6430|6428|5219
1600342500000|2020-09-17 11:35:00|6439|6436|6442|6439|6443|6440|6438|6436|1580
1600342800000|2020-09-17 11:40:00|6441|6438|6440|6438|6442|6440|6438|6436|1513
1600343100000|2020-09-17 11:45:00|6439|6437|6435|6432|6442|6439|6427|6425|16874
1600343400000|2020-09-17 11:50:00|6434|6431|6429|6427|6436|6434|6429|6427|3212
1600343700000|2020-09-17 11:55:00|6430|6428|6426|6424|6431|6429|6426|6423|5618
1600344000000|2020-09-17 12:00:00|6428|6425|6431|6428|6436|6435|6424|6422|13022
1600344300000|2020-09-17 12:05:00|6432|6429|6431|6429|6434|6432|6430|6428|1154
1600344600000|2020-09-17 12:10:00|6432|6430|6439|6437|6439|6437|6430|6429|1364
1600344900000|2020-09-17 12:15:00|6440|6438|6445|6443|6447|6445|6440|6438|2239
1600345200000|2020-09-17 12:20:00|6446|6444|6447|6445|6449|6447|6444|6441|854
1600345500000|2020-09-17 12:25:00|6446|6446|6447|6446|6450|6447|6446|6443|1048
1600345800000|2020-09-17 12:30:00|6446|6444|6440|6438|6447|6445|6437|6435|2041
1600346100000|2020-09-17 12:35:00|6441|6439|6437|6436|6441|6440|6436|6434|939
1600346400000|2020-09-17 12:40:00|6438|6437|6438|6436|6439|6438|6434|6431|4137
1600346700000|2020-09-17 12:45:00|6437|6435|6436|6434|6438|6437|6435|6433|1481
1600347000000|2020-09-17 12:50:00|6435|6433|6434|6432|6438|6437|6434|6432|1378
1600347300000|2020-09-17 12:55:00|6433|6431|6434|6432|6440|6439|6425|6424|25817
1600347600000|2020-09-17 13:00:00|6435|6431|6431|6429|6437|6435|6430|6427|13563
1600347900000|2020-09-17 13:05:00|6430|6428|6430|6427|6433|6432|6426|6424|9470
1600348200000|2020-09-17 13:10:00|6429|6428|6430|6429|6433|6430|6428|6427|4266
1600348500000|2020-09-17 13:15:00|6429|6428|6435|6433|6435|6434|6428|6427|3247
1600348800000|2020-09-17 13:20:00|6436|6434|6442|6440|6443|6441|6434|6432|6349
1600349100000|2020-09-17 13:25:00|6443|6441|6449|6447|6450|6448|6435|6432|9909
1600349400000|2020-09-17 13:30:00|6448|6446|6450|6448|6454|6453|6445|6442|11270
1600349700000|2020-09-17 13:35:00|6449|6447|6463|6461|6470|6467|6448|6446|7677
1600350000000|2020-09-17 13:40:00|6464|6463|6455|6454|6468|6466|6454|6452|5025
1600350300000|2020-09-17 13:45:00|6456|6453|6449|6447|6466|6464|6449|6446|18531
1600350600000|2020-09-17 13:50:00|6450|6448|6463|6462|6468|6465|6449|6448|5179
1600350900000|2020-09-17 13:55:00|6462|6461|6461|6459|6464|6462|6458|6456|5197
1600351200000|2020-09-17 14:00:00|6460|6458|6456|6454|6464|6462|6451|6450|3765
1600351500000|2020-09-17 14:05:00|6457|6455|6456|6454|6470|6467|6455|6454|10024
1600351800000|2020-09-17 14:10:00|6457|6455|6462|6461|6470|6469|6457|6455|8426
1600352100000|2020-09-17 14:15:00|6461|6460|6466|6465|6467|6465|6459|6458|5094
1600352400000|2020-09-17 14:20:00|6465|6464|6470|6468|6479|6477|6464|6463|7952
1600352700000|2020-09-17 14:25:00|6471|6469|6471|6470|6473|6471|6467|6466|5715
1600353000000|2020-09-17 14:30:00|6472|6471|6478|6476|6478|6476|6464|6462|5911
1600353300000|2020-09-17 14:35:00|6479|6477|6478|6476|6491|6490|6476|6474|23105
1600353600000|2020-09-17 14:40:00|6477|6474|6475|6472|6482|6480|6470|6469|6822
1600353900000|2020-09-17 14:45:00|6474|6473|6482|6480|6486|6484|6474|6472|5881
1600354200000|2020-09-17 14:50:00|6483|6481|6487|6484|6488|6485|6476|6475|5551
1600354500000|2020-09-17 14:55:00|6488|6485|6478|6476|6489|6487|6475|6474|12725
1600354800000|2020-09-17 15:00:00|6479|6477|6492|6490|6492|6490|6479|6477|8573
1600355100000|2020-09-17 15:05:00|6491|6489|6494|6493|6497|6496|6487|6485|8850
1600355400000|2020-09-17 15:10:00|6493|6492|6491|6490|6497|6496|6487|6485|8390
1600355700000|2020-09-17 15:15:00|6490|6489|6486|6485|6497|6496|6482|6480|13361
1600356000000|2020-09-17 15:20:00|6487|6486|6489|6488|6494|6492|6487|6485|14298
1600356300000|2020-09-17 15:25:00|6490|6489|6490|6488|6493|6491|6482|6481|23312
1600412400000|2020-09-18 07:00:00|6480|6460|6464|6460|6480|6475|6460|6454|10792
1600412700000|2020-09-18 07:05:00|6465|6461|6447|6444|6485|6482|6445|6441|11751
1600413000000|2020-09-18 07:10:00|6446|6443|6451|6447|6458|6455|6442|6438|8476
1600413300000|2020-09-18 07:15:00|6450|6446|6459|6456|6464|6460|6446|6444|10570
1600413600000|2020-09-18 07:20:00|6458|6455|6462|6460|6463|6461|6452|6450|10262
1600413900000|2020-09-18 07:25:00|6463|6461|6450|6447|6467|6464|6449|6446|5862
1600414200000|2020-09-18 07:30:00|6449|6446|6427|6425|6450|6447|6426|6423|14032
1600414500000|2020-09-18 07:35:00|6426|6424|6432|6430|6436|6434|6422|6419|9423
1600414800000|2020-09-18 07:40:00|6433|6432|6434|6433|6436|6434|6427|6426|8207
1600415100000|2020-09-18 07:45:00|6435|6432|6436|6434|6437|6434|6428|6424|2942
1600415400000|2020-09-18 07:50:00|6435|6433|6435|6432|6438|6437|6431|6429|4320
1600415700000|2020-09-18 07:55:00|6434|6433|6444|6441|6449|6446|6432|6430|5869
1600416000000|2020-09-18 08:00:00|6443|6442|6447|6446|6450|6447|6439|6438|2781
1600416300000|2020-09-18 08:05:00|6446|6445|6458|6456|6459|6457|6446|6444|8497
1600416600000|2020-09-18 08:10:00|6459|6457|6463|6460|6463|6460|6454|6451|2934
1600416900000|2020-09-18 08:15:00|6464|6461|6474|6472|6479|6477|6463|6461|5232
1600417200000|2020-09-18 08:20:00|6475|6471|6472|6470|6475|6472|6469|6467|3185
1600417500000|2020-09-18 08:25:00|6473|6471|6474|6471|6476|6475|6470|6468|1547
1600417800000|2020-09-18 08:30:00|6473|6470|6466|6463|6473|6470|6460|6457|6495
1600418100000|2020-09-18 08:35:00|6465|6462|6468|6467|6469|6467|6461|6459|7075
1600418400000|2020-09-18 08:40:00|6469|6468|6474|6473|6477|6475|6467|6465|6589
1600418700000|2020-09-18 08:45:00|6473|6472|6469|6468|6474|6473|6467|6465|5575
1600419000000|2020-09-18 08:50:00|6468|6467|6458|6455|6469|6468|6458|6455|4508
1600419300000|2020-09-18 08:55:00|6457|6456|6464|6462|6466|6464|6455|6452|4602
1600419600000|2020-09-18 09:00:00|6463|6461|6473|6471|6478|6477|6459|6458|10130
1600419900000|2020-09-18 09:05:00|6472|6472|6461|6459|6476|6474|6459|6457|4760
1600420200000|2020-09-18 09:10:00|6462|6460|6474|6472|6479|6478|6460|6459|8118
1600420500000|2020-09-18 09:15:00|6473|6473|6472|6471|6477|6475|6466|6465|9074
1600420800000|2020-09-18 09:20:00|6473|6472|6461|6460|6474|6472|6459|6456|3947
1600421100000|2020-09-18 09:25:00|6462|6461|6467|6465|6472|6471|6462|6460|10045
1600421400000|2020-09-18 09:30:00|6466|6466|6467|6466|6472|6470|6461|6459|6140
1600421700000|2020-09-18 09:35:00|6466|6465|6473|6472|6474|6472|6460|6458|9756
1600422000000|2020-09-18 09:40:00|6474|6473|6468|6466|6475|6473|6467|6465|4198
1600422300000|2020-09-18 09:45:00|6467|6465|6476|6474|6479|6478|6465|6464|18453
1600422600000|2020-09-18 09:50:00|6477|6475|6466|6465|6480|6479|6459|6456|287214
1600422900000|2020-09-18 09:55:00|6465|6464|6461|6459|6467|6466|6445|6444|323091
1600423200000|2020-09-18 10:00:00|6460|6458|6441|6440|6461|6460|6441|6439|9358
1600423500000|2020-09-18 10:05:00|6440|6439|6437|6435|6442|6440|6434|6431|3205
1600423800000|2020-09-18 10:10:00|6438|6436|6440|6439|6445|6443|6437|6435|6401
1600424100000|2020-09-18 10:15:00|6439|6438|6430|6428|6439|6439|6428|6426|4720
1600424400000|2020-09-18 10:20:00|6431|6429|6435|6433|6436|6434|6426|6423|4586
1600424700000|2020-09-18 10:25:00|6436|6434|6434|6432|6438|6437|6433|6431|2032
1600425000000|2020-09-18 10:30:00|6435|6433|6436|6433|6438|6436|6433|6432|6007
1600425300000|2020-09-18 10:35:00|6435|6434|6437|6436|6441|6439|6434|6432|3802
1600425600000|2020-09-18 10:40:00|6438|6435|6442|6441|6445|6443|6436|6434|3724
1600425900000|2020-09-18 10:45:00|6443|6442|6441|6440|6444|6442|6438|6436|1502
1600426200000|2020-09-18 10:50:00|6442|6441|6444|6442|6445|6442|6439|6438|1764
1600426500000|2020-09-18 10:55:00|6443|6443|6452|6450|6454|6452|6443|6442|2711
1600426800000|2020-09-18 11:00:00|6450|6449|6450|6448|6452|6450|6450|6448|1371
1600427100000|2020-09-18 11:05:00|6460|6456|6464|6462|6472|6471|6460|6456|369911
1600427400000|2020-09-18 11:10:00|6465|6463|6462|6461|6467|6466|6460|6458|2471
1600427700000|2020-09-18 11:15:00|6463|6460|6457|6455|6467|6464|6457|6454|7193
1600428000000|2020-09-18 11:20:00|6456|6454|6455|6453|6458|6455|6450|6448|2500
1600428300000|2020-09-18 11:25:00|6454|6454|6451|6450|6456|6454|6449|6447|1399
1600428600000|2020-09-18 11:30:00|6452|6449|6458|6456|6458|6457|6447|6446|3605
1600428900000|2020-09-18 11:35:00|6457|6455|6451|6449|6460|6459|6449|6448|2340
1600429200000|2020-09-18 11:40:00|6452|6450|6443|6441|6455|6453|6443|6440|1025
1600429500000|2020-09-18 11:45:00|6442|6440|6443|6441|6447|6445|6442|6439|4651
1600429800000|2020-09-18 11:50:00|6442|6440|6441|6439|6445|6444|6439|6436|3638
1600430100000|2020-09-18 11:55:00|6442|6440|6442|6440|6444|6442|6439|6437|1366
1600430400000|2020-09-18 12:00:00|6443|6441|6434|6432|6444|6441|6431|6429|5193
1600430700000|2020-09-18 12:05:00|6435|6433|6428|6426|6437|6434|6427|6425|7184
1600431000000|2020-09-18 12:10:00|6427|6427|6435|6433|6442|6440|6426|6423|39560
1600431300000|2020-09-18 12:15:00|6436|6434|6433|6432|6437|6435|6432|6430|4071
1600431600000|2020-09-18 12:20:00|6434|6433|6427|6425|6437|6435|6422|6419|6385
1600431900000|2020-09-18 12:25:00|6428|6426|6435|6433|6436|6433|6424|6422|3527
1600432200000|2020-09-18 12:30:00|6436|6432|6440|6438|6442|6439|6431|6429|3289
1600432500000|2020-09-18 12:35:00|6441|6439|6441|6440|6446|6444|6436|6434|4050
1600432800000|2020-09-18 12:40:00|6442|6441|6434|6431|6443|6441|6433|6431|3598
1600433100000|2020-09-18 12:45:00|6433|6430|6427|6425|6433|6432|6424|6421|6617
1600433400000|2020-09-18 12:50:00|6426|6424|6428|6426|6435|6433|6425|6422|10489
1600433700000|2020-09-18 12:55:00|6427|6425|6433|6430|6435|6434|6425|6424|4332
1600434000000|2020-09-18 13:00:00|6432|6431|6429|6428|6436|6435|6429|6428|8770
1600434300000|2020-09-18 13:05:00|6428|6427|6427|6425|6433|6430|6422|6419|6792
1600434600000|2020-09-18 13:10:00|6426|6424|6422|6420|6426|6425|6420|6419|3545
1600434900000|2020-09-18 13:15:00|6421|6421|6405|6404|6421|6421|6405|6402|25915
1600435200000|2020-09-18 13:20:00|6406|6405|6415|6414|6416|6414|6401|6400|7844
1600435500000|2020-09-18 13:25:00|6416|6415|6421|6420|6427|6424|6416|6415|7923
1600435800000|2020-09-18 13:30:00|6422|6421|6422|6420|6426|6424|6415|6413|8873
1600436100000|2020-09-18 13:35:00|6421|6421|6422|6420|6424|6422|6412|6410|4736
1600436400000|2020-09-18 13:40:00|6421|6419|6421|6419|6431|6427|6415|6413|8229
1600436700000|2020-09-18 13:45:00|6420|6418|6419|6417|6432|6429|6414|6412|9755
1600437000000|2020-09-18 13:50:00|6420|6418|6417|6416|6423|6421|6409|6408|9106
1600437300000|2020-09-18 13:55:00|6416|6415|6413|6412|6418|6416|6409|6408|6983
1600437600000|2020-09-18 14:00:00|6412|6411|6413|6412|6416|6413|6407|6406|7207
1600437900000|2020-09-18 14:05:00|6412|6411|6414|6412|6419|6416|6407|6404|8346
1600438200000|2020-09-18 14:10:00|6413|6411|6427|6425|6428|6425|6412|6410|12790
1600438500000|2020-09-18 14:15:00|6428|6426|6433|6430|6439|6438|6425|6423|5232
1600438800000|2020-09-18 14:20:00|6434|6431|6427|6425|6434|6433|6424|6422|4422
1600439100000|2020-09-18 14:25:00|6426|6426|6429|6427|6431|6430|6419|6417|10878
1600439400000|2020-09-18 14:30:00|6430|6428|6420|6419|6431|6428|6416|6414|5121
1600439700000|2020-09-18 14:35:00|6419|6418|6424|6423|6428|6425|6414|6412|12546
1600440000000|2020-09-18 14:40:00|6423|6422|6424|6423|6430|6428|6419|6418|9277
1600440300000|2020-09-18 14:45:00|6423|6422|6411|6410|6424|6423|6409|6408|15329
1600440600000|2020-09-18 14:50:00|6412|6411|6397|6396|6415|6414|6395|6394|11281
1600440900000|2020-09-18 14:55:00|6398|6397|6402|6400|6406|6405|6396|6394|10996
1600441200000|2020-09-18 15:00:00|6403|6399|6416|6414|6417|6415|6400|6398|8522
1600441500000|2020-09-18 15:05:00|6417|6415|6437|6435|6443|6441|6416|6414|14650
1600441800000|2020-09-18 15:10:00|6436|6436|6430|6428|6440|6436|6429|6427|8084
1600442100000|2020-09-18 15:15:00|6431|6429|6411|6410|6432|6431|6411|6410|15090
1600442400000|2020-09-18 15:20:00|6412|6411|6407|6405|6418|6417|6406|6404|20804
1600442700000|2020-09-18 15:25:00|6406|6404|6407|6404|6410|6408|6398|6396|36314
1600671600000|2020-09-21 07:00:00|6350|6319|6300|6295|6350|6335|6295|6290|43309
1600671900000|2020-09-21 07:05:00|6301|6296|6270|6265|6315|6311|6269|6264|29255
1600672200000|2020-09-21 07:10:00|6269|6264|6274|6270|6286|6283|6265|6263|22391
1600672500000|2020-09-21 07:15:00|6273|6269|6285|6283|6286|6283|6264|6263|30059
1600672800000|2020-09-21 07:20:00|6286|6284|6239|6238|6286|6284|6236|6235|29679
1600673100000|2020-09-21 07:25:00|6240|6237|6255|6252|6258|6256|6238|6237|9879
1600673400000|2020-09-21 07:30:00|6256|6253|6213|6211|6258|6256|6209|6205|20737
1600673700000|2020-09-21 07:35:00|6212|6210|6196|6193|6216|6214|6194|6192|13779
1600674000000|2020-09-21 07:40:00|6195|6194|6191|6188|6199|6197|6182|6179|26472
1600674300000|2020-09-21 07:45:00|6190|6187|6187|6185|6204|6202|6179|6177|26568
1600674600000|2020-09-21 07:50:00|6188|6186|6173|6171|6188|6186|6163|6161|33166
1600674900000|2020-09-21 07:55:00|6172|6170|6189|6186|6195|6193|6169|6166|23755
1600675200000|2020-09-21 08:00:00|6190|6187|6188|6186|6196|6194|6180|6177|16719
1600675500000|2020-09-21 08:05:00|6189|6187|6180|6177|6193|6190|6179|6176|8021
1600675800000|2020-09-21 08:10:00|6179|6174|6181|6179|6186|6184|6171|6168|18679
1600676100000|2020-09-21 08:15:00|6182|6178|6171|6169|6183|6181|6168|6165|9206
1600676400000|2020-09-21 08:20:00|6170|6170|6165|6163|6176|6174|6159|6157|6993
1600676700000|2020-09-21 08:25:00|6166|6164|6172|6171|6175|6173|6163|6162|8138
1600677000000|2020-09-21 08:30:00|6171|6170|6169|6168|6177|6175|6160|6159|36170
1600677300000|2020-09-21 08:35:00|6170|6169|6178|6175|6182|6180|6169|6168|9931
1600677600000|2020-09-21 08:40:00|6177|6174|6152|6151|6179|6177|6150|6148|16840
1600677900000|2020-09-21 08:45:00|6151|6150|6131|6130|6152|6151|6131|6130|12308
1600678200000|2020-09-21 08:50:00|6149|6131|6141|6139|6149|6141|6125|6122|30251
1600678500000|2020-09-21 08:55:00|6142|6138|6142|6140|6150|6147|6134|6132|10791
1600678800000|2020-09-21 09:00:00|6141|6141|6152|6150|6155|6153|6141|6140|7852
1600679100000|2020-09-21 09:05:00|6153|6151|6168|6166|6169|6166|6153|6151|8808
1600679400000|2020-09-21 09:10:00|6169|6167|6173|6170|6186|6183|6165|6163|9031
1600679700000|2020-09-21 09:15:00|6174|6171|6179|6177|6181|6178|6167|6164|9920
1600680000000|2020-09-21 09:20:00|6178|6176|6163|6161|6180|6178|6161|6160|7519
1600680300000|2020-09-21 09:25:00|6162|6162|6156|6154|6167|6165|6155|6153|25279
1600680600000|2020-09-21 09:30:00|6155|6153|6153|6151|6165|6163|6151|6148|17498
1600680900000|2020-09-21 09:35:00|6154|6152|6147|6145|6160|6158|6144|6142|7647
1600681200000|2020-09-21 09:40:00|6146|6144|6143|6141|6147|6145|6139|6137|6549
1600681500000|2020-09-21 09:45:00|6142|6140|6133|6132|6143|6141|6130|6128|9646
1600681800000|2020-09-21 09:50:00|6134|6131|6131|6130|6137|6135|6126|6125|9489
1600682100000|2020-09-21 09:55:00|6132|6131|6121|6119|6133|6131|6118|6116|14020
1600682400000|2020-09-21 10:00:00|6120|6118|6127|6124|6128|6125|6115|6113|15449
1600682700000|2020-09-21 10:05:00|6128|6125|6126|6124|6131|6129|6120|6118|5136
1600683000000|2020-09-21 10:10:00|6125|6123|6123|6120|6125|6123|6112|6110|7942
1600683300000|2020-09-21 10:15:00|6122|6121|6129|6128|6132|6129|6115|6113|11241
1600683600000|2020-09-21 10:20:00|6130|6129|6128|6125|6132|6130|6121|6120|10596
1600683900000|2020-09-21 10:25:00|6129|6126|6123|6121|6132|6130|6121|6119|6950
1600684200000|2020-09-21 10:30:00|6122|6122|6142|6140|6143|6141|6122|6121|5849
1600684500000|2020-09-21 10:35:00|6143|6141|6136|6134|6145|6143|6136|6134|2616
1600684800000|2020-09-21 10:40:00|6135|6133|6129|6127|6137|6135|6123|6121|3604
1600685100000|2020-09-21 10:45:00|6127|6126|6131|6128|6133|6131|6125|6123|5509
1600685400000|2020-09-21 10:50:00|6130|6127|6139|6136|6139|6137|6128|6126|3965
1600685700000|2020-09-21 10:55:00|6138|6137|6139|6137|6145|6143|6135|6133|4858
1600686000000|2020-09-21 11:00:00|6140|6138|6142|6140|6150|6147|6140|6138|7763
1600686300000|2020-09-21 11:05:00|6143|6141|6144|6142|6147|6146|6139|6137|5995
1600686600000|2020-09-21 11:10:00|6145|6143|6151|6150|6152|6150|6138|6137|1428
1600686900000|2020-09-21 11:15:00|6150|6149|6146|6144|6151|6149|6143|6140|2974
1600687200000|2020-09-21 11:20:00|6145|6143|6144|6141|6149|6147|6142|6140|2471
1600687500000|2020-09-21 11:25:00|6143|6142|6132|6130|6143|6142|6131|6130|8888
1600687800000|2020-09-21 11:30:00|6131|6131|6128|6126|6138|6135|6124|6123|6772
1600688100000|2020-09-21 11:35:00|6127|6125|6138|6136|6141|6140|6126|6124|5449
1600688400000|2020-09-21 11:40:00|6137|6135|6143|6141|6152|6148|6131|6130|4019
1600688700000|2020-09-21 11:45:00|6144|6143|6144|6142|6147|6145|6140|6139|8141
1600689000000|2020-09-21 11:50:00|6145|6143|6156|6155|6159|6157|6145|6143|14109
1600689300000|2020-09-21 11:55:00|6157|6154|6168|6167|6173|6171|6156|6154|4606
1600689600000|2020-09-21 12:00:00|6167|6166|6161|6159|6170|6169|6158|6157|13128
1600689900000|2020-09-21 12:05:00|6162|6160|6153|6151|6165|6163|6151|6150|4594
1600690200000|2020-09-21 12:10:00|6154|6152|6161|6158|6161|6159|6150|6148|16440
1600690500000|2020-09-21 12:15:00|6162|6159|6163|6161|6170|6168|6158|6155|7625
1600690800000|2020-09-21 12:20:00|6162|6160|6153|6152|6162|6160|6151|6149|6668
1600691100000|2020-09-21 12:25:00|6154|6153|6146|6144|6161|6159|6146|6144|11491
1600691400000|2020-09-21 12:30:00|6147|6145|6141|6140|6152|6150|6141|6140|5666
1600691700000|2020-09-21 12:35:00|6140|6139|6145|6142|6153|6151|6139|6138|7051
1600692000000|2020-09-21 12:40:00|6144|6143|6138|6137|6146|6144|6133|6132|8787
1600692300000|2020-09-21 12:45:00|6139|6138|6135|6133|6143|6141|6134|6133|5522
1600692600000|2020-09-21 12:50:00|6134|6132|6144|6141|6148|6146|6133|6131|9265
1600692900000|2020-09-21 12:55:00|6143|6140|6142|6140|6150|6148|6141|6139|6393
1600693200000|2020-09-21 13:00:00|6141|6141|6145|6143|6147|6145|6133|6131|10661
1600693500000|2020-09-21 13:05:00|6143|6142|6130|6128|6144|6142|6129|6127|8798
1600693800000|2020-09-21 13:10:00|6131|6129|6130|6128|6136|6134|6127|6125|19176
1600694100000|2020-09-21 13:15:00|6129|6127|6133|6131|6136|6134|6128|6126|9807
1600694400000|2020-09-21 13:20:00|6132|6132|6119|6117|6133|6132|6119|6117|7292
1600694700000|2020-09-21 13:25:00|6120|6118|6119|6117|6129|6127|6111|6110|36682
1600695000000|2020-09-21 13:30:00|6118|6116|6115|6113|6124|6122|6110|6109|24458
1600695300000|2020-09-21 13:35:00|6114|6114|6096|6093|6116|6115|6092|6091|17687
1600695600000|2020-09-21 13:40:00|6095|6092|6087|6084|6097|6095|6081|6079|21487
1600695900000|2020-09-21 13:45:00|6086|6083|6102|6101|6106|6103|6079|6077|28709
1600696200000|2020-09-21 13:50:00|6101|6100|6117|6114|6117|6116|6094|6092|32160
1600696500000|2020-09-21 13:55:00|6116|6113|6111|6109|6125|6123|6108|6107|16622
1600696800000|2020-09-21 14:00:00|6110|6108|6105|6104|6116|6113|6101|6099|24506
1600697100000|2020-09-21 14:05:00|6106|6105|6093|6091|6109|6107|6089|6087|22094
1600697400000|2020-09-21 14:10:00|6092|6090|6080|6079|6100|6098|6079|6078|19246
1600697700000|2020-09-21 14:15:00|6079|6078|6064|6062|6083|6081|6059|6058|37133
1600698000000|2020-09-21 14:20:00|6063|6061|6066|6064|6068|6066|6044|6042|25936
1600698300000|2020-09-21 14:25:00|6065|6063|6055|6052|6065|6063|6048|6046|22597
1600698600000|2020-09-21 14:30:00|6054|6051|6042|6040|6060|6058|6036|6035|28677
1600698900000|2020-09-21 14:35:00|6043|6041|6024|6021|6043|6041|6021|6020|13578
1600699200000|2020-09-21 14:40:00|6023|6022|6026|6025|6039|6037|6022|6020|17391
1600699500000|2020-09-21 14:45:00|6025|6024|6040|6039|6042|6041|6022|6021|18952
1600699800000|2020-09-21 14:50:00|6041|6040|6044|6042|6045|6043|6030|6029|13447
1600700100000|2020-09-21 14:55:00|6045|6043|6044|6043|6050|6049|6041|6038|22663
1600700400000|2020-09-21 15:00:00|6043|6042|6046|6045|6049|6047|6038|6036|16640
1600700700000|2020-09-21 15:05:00|6047|6044|6050|6049|6050|6049|6039|6037|10827
1600701000000|2020-09-21 15:10:00|6049|6048|6032|6030|6054|6051|6032|6030|19169
1600701300000|2020-09-21 15:15:00|6033|6031|6030|6029|6034|6032|6023|6022|23952
1600701600000|2020-09-21 15:20:00|6031|6028|6025|6024|6032|6031|6022|6020|33714
1600701900000|2020-09-21 15:25:00|6024|6023|6007|6004|6025|6023|6004|6002|48311
1600758000000|2020-09-22 07:00:00|6060|6055|6071|6065|6094|6087|6060|6055|31025
1600758300000|2020-09-22 07:05:00|6072|6066|6050|6045|6076|6071|6045|6042|13850
1600758600000|2020-09-22 07:10:00|6051|6046|6040|6037|6052|6047|6028|6026|14916
1600758900000|2020-09-22 07:15:00|6041|6038|6067|6063|6068|6065|6041|6038|9021
1600759200000|2020-09-22 07:20:00|6066|6064|6089|6086|6093|6090|6063|6058|15039
1600759500000|2020-09-22 07:25:00|6088|6085|6090|6087|6094|6090|6080|6077|19385
1600759800000|2020-09-22 07:30:00|6089|6088|6096|6093|6103|6100|6086|6083|35096
1600760100000|2020-09-22 07:35:00|6095|6092|6100|6097|6106|6103|6088|6086|20538
1600760400000|2020-09-22 07:40:00|6101|6098|6098|6094|6109|6106|6093|6090|7300
1600760700000|2020-09-22 07:45:00|6099|6095|6099|6096|6105|6102|6088|6086|7800
1600761000000|2020-09-22 07:50:00|6100|6097|6099|6097|6105|6103|6097|6095|5046
1600761300000|2020-09-22 07:55:00|6100|6098|6099|6097|6110|6108|6097|6096|12231
1600761600000|2020-09-22 08:00:00|6100|6098|6104|6101|6115|6113|6100|6098|6638
1600761900000|2020-09-22 08:05:00|6103|6100|6109|6106|6112|6110|6100|6098|7661
1600762200000|2020-09-22 08:10:00|6108|6107|6099|6096|6108|6107|6095|6092|14173
1600762500000|2020-09-22 08:15:00|6098|6097|6093|6089|6110|6107|6092|6089|6213
1600762800000|2020-09-22 08:20:00|6092|6090|6073|6071|6093|6091|6072|6071|12410
1600763100000|2020-09-22 08:25:00|6074|6072|6063|6061|6076|6073|6059|6057|7703
1600763400000|2020-09-22 08:30:00|6062|6060|6062|6059|6068|6067|6056|6054|5450
1600763700000|2020-09-22 08:35:00|6061|6060|6059|6057|6066|6064|6054|6052|10859
1600764000000|2020-09-22 08:40:00|6058|6056|6058|6056|6063|6060|6050|6048|7361
1600764300000|2020-09-22 08:45:00|6057|6055|6054|6052|6062|6060|6050|6049|5968
1600764600000|2020-09-22 08:50:00|6053|6051|6042|6040|6053|6051|6038|6037|8022
1600764900000|2020-09-22 08:55:00|6041|6041|6052|6051|6053|6051|6041|6039|4283
1600765200000|2020-09-22 09:00:00|6053|6050|6049|6046|6055|6053|6047|6045|2047
1600765500000|2020-09-22 09:05:00|6048|6047|6056|6054|6057|6055|6047|6045|1943
1600765800000|2020-09-22 09:10:00|6055|6056|6064|6063|6071|6069|6055|6055|8313
1600766100000|2020-09-22 09:15:00|6065|6062|6068|6065|6077|6074|6064|6061|8126
1600766400000|2020-09-22 09:20:00|6067|6064|6077|6075|6077|6075|6064|6063|4496
1600766700000|2020-09-22 09:25:00|6076|6074|6082|6079|6087|6084|6074|6073|4971
1600767000000|2020-09-22 09:30:00|6081|6080|6076|6074|6084|6082|6074|6072|2306
1600767300000|2020-09-22 09:35:00|6077|6075|6078|6076|6083|6082|6076|6075|2441
1600767600000|2020-09-22 09:40:00|6079|6077|6090|6088|6090|6089|6076|6074|2350
1600767900000|2020-09-22 09:45:00|6089|6089|6093|6091|6094|6092|6086|6085|4095
1600768200000|2020-09-22 09:50:00|6094|6092|6094|6092|6100|6098|6093|6091|7780
1600768500000|2020-09-22 09:55:00|6093|6091|6094|6093|6096|6095|6091|6088|3215
1600768800000|2020-09-22 10:00:00|6095|6092|6095|6093|6097|6095|6091|6090|1960
1600769100000|2020-09-22 10:05:00|6094|6094|6094|6092|6096|6094|6091|6090|3595
1600769400000|2020-09-22 10:10:00|6093|6091|6096|6094|6098|6096|6092|6090|3271
1600769700000|2020-09-22 10:15:00|6097|6095|6097|6095|6100|6099|6092|6090|5795
1600770000000|2020-09-22 10:20:00|6098|6096|6100|6098|6105|6103|6097|6096|7619
1600770300000|2020-09-22 10:25:00|6101|6099|6100|6098|6102|6100|6098|6096|1240
1600770600000|2020-09-22 10:30:00|6101|6099|6115|6113|6117|6115|6101|6099|6423
1600770900000|2020-09-22 10:35:00|6116|6112|6115|6113|6117|6116|6108|6107|10681
1600771200000|2020-09-22 10:40:00|6114|6112|6114|6112|6116|6114|6109|6107|4603
1600771500000|2020-09-22 10:45:00|6113|6111|6102|6101|6113|6111|6102|6100|3651
1600771800000|2020-09-22 10:50:00|6103|6102|6108|6106|6109|6108|6102|6100|4170
1600772100000|2020-09-22 10:55:00|6107|6105|6117|6116|6123|6120|6105|6104|5875
1600772400000|2020-09-22 11:00:00|6118|6110|6124|6122|6127|6125|6116|6110|4132
1600772700000|2020-09-22 11:05:00|6123|6121|6129|6127|6130|6128|6120|6118|3973
1600773000000|2020-09-22 11:10:00|6128|6126|6130|6128|6132|6130|6125|6123|6963
1600773300000|2020-09-22 11:15:00|6129|6129|6140|6138|6141|6140|6129|6128|1935
1600773600000|2020-09-22 11:20:00|6139|6139|6138|6135|6139|6139|6131|6129|6639
1600773900000|2020-09-22 11:25:00|6139|6136|6146|6145|6147|6145|6138|6136|5364
1600774200000|2020-09-22 11:30:00|6147|6144|6141|6139|6148|6145|6140|6139|1632
1600774500000|2020-09-22 11:35:00|6142|6140|6135|6134|6143|6141|6135|6133|2281
1600774800000|2020-09-22 11:40:00|6136|6135|6125|6123|6138|6135|6124|6123|7278
1600775100000|2020-09-22 11:45:00|6124|6122|6118|6117|6125|6123|6117|6116|3226
1600775400000|2020-09-22 11:50:00|6117|6116|6098|6094|6119|6117|6092|6091|21608
1600775700000|2020-09-22 11:55:00|6097|6093|6101|6099|6106|6103|6096|6093|3084
1600776000000|2020-09-22 12:00:00|6102|6098|6101|6099|6107|6105|6097|6095|2907
1600776300000|2020-09-22 12:05:00|6102|6100|6102|6101|6104|6101|6095|6093|989
1600776600000|2020-09-22 12:10:00|6101|6100|6097|6094|6105|6103|6094|6092|1281
1600776900000|2020-09-22 12:15:00|6098|6095|6096|6094|6103|6101|6095|6093|2179
1600777200000|2020-09-22 12:20:00|6097|6095|6097|6094|6097|6095|6087|6085|2023
1600777500000|2020-09-22 12:25:00|6096|6093|6101|6099|6103|6101|6094|6092|1717
1600777800000|2020-09-22 12:30:00|6100|6100|6109|6108|6111|6110|6099|6098|3321
1600778100000|2020-09-22 12:35:00|6108|6107|6108|6105|6110|6109|6101|6099|10947
1600778400000|2020-09-22 12:40:00|6107|6104|6109|6107|6113|6110|6107|6104|3046
1600778700000|2020-09-22 12:45:00|6108|6106|6107|6105|6110|6108|6103|6101|1427
1600779000000|2020-09-22 12:50:00|6106|6106|6107|6105|6113|6111|6106|6103|2748
1600779300000|2020-09-22 12:55:00|6106|6106|6108|6106|6116|6113|6106|6104|2172
1600779600000|2020-09-22 13:00:00|6109|6107|6112|6109|6114|6112|6105|6103|6826
1600779900000|2020-09-22 13:05:00|6111|6110|6119|6117|6122|6119|6111|6109|6525
1600780200000|2020-09-22 13:10:00|6120|6119|6113|6111|6124|6122|6112|6110|4261
1600780500000|2020-09-22 13:15:00|6112|6110|6114|6112|6114|6112|6108|6106|3509
1600780800000|2020-09-22 13:20:00|6115|6113|6118|6116|6119|6117|6112|6110|1995
1600781100000|2020-09-22 13:25:00|6119|6117|6125|6124|6132|6130|6118|6116|11426
1600781400000|2020-09-22 13:30:00|6124|6123|6128|6126|6136|6134|6120|6119|9373
1600781700000|2020-09-22 13:35:00|6127|6125|6135|6133|6136|6133|6122|6121|9616
1600782000000|2020-09-22 13:40:00|6134|6132|6122|6119|6142|6139|6121|6118|14502
1600782300000|2020-09-22 13:45:00|6123|6120|6102|6100|6130|6128|6102|6099|7886
1600782600000|2020-09-22 13:50:00|6101|6099|6091|6088|6104|6102|6083|6082|17596
1600782900000|2020-09-22 13:55:00|6090|6087|6095|6093|6097|6095|6086|6085|7353
1600783200000|2020-09-22 14:00:00|6096|6095|6110|6109|6112|6110|6093|6090|18233
1600783500000|2020-09-22 14:05:00|6111|6110|6119|6117|6122|6118|6107|6105|10124
1600783800000|2020-09-22 14:10:00|6118|6116|6116|6115|6123|6121|6106|6103|7794
1600784100000|2020-09-22 14:15:00|6117|6116|6121|6120|6124|6122|6115|6113|8539
1600784400000|2020-09-22 14:20:00|6120|6119|6112|6111|6121|6120|6110|6108|12557
1600784700000|2020-09-22 14:25:00|6113|6112|6118|6116|6118|6116|6104|6101|5540
1600785000000|2020-09-22 14:30:00|6119|6117|6111|6110|6124|6122|6107|6105|8247
1600785300000|2020-09-22 14:35:00|6112|6111|6108|6106|6120|6118|6106|6104|8250
1600785600000|2020-09-22 14:40:00|6107|6105|6096|6094|6107|6106|6095|6093|10335
1600785900000|2020-09-22 14:45:00|6095|6093|6081|6080|6097|6095|6079|6077|28075
1600786200000|2020-09-22 14:50:00|6082|6081|6065|6063|6084|6082|6065|6063|19964
1600786500000|2020-09-22 14:55:00|6066|6064|6054|6052|6072|6070|6054|6051|20994
1600786800000|2020-09-22 15:00:00|6052|6051|6055|6054|6062|6060|6052|6050|16355
1600787100000|2020-09-22 15:05:00|6056|6055|6064|6063|6068|6066|6055|6053|15927
1600787400000|2020-09-22 15:10:00|6065|6064|6076|6074|6081|6078|6065|6064|13558
1600787700000|2020-09-22 15:15:00|6075|6073|6080|6078|6084|6081|6074|6073|12360
1600788000000|2020-09-22 15:20:00|6079|6079|6079|6078|6080|6079|6072|6070|19268
1600788300000|2020-09-22 15:25:00|6078|6077|6070|6067|6079|6077|6063|6061|21893
1600844400000|2020-09-23 07:00:00|6130|6112|6132|6126|6150|6148|6111|6105|28089
1600844700000|2020-09-23 07:05:00|6131|6125|6099|6092|6131|6125|6092|6087|16555
1600845000000|2020-09-23 07:10:00|6100|6093|6088|6084|6103|6099|6080|6078|15511
1600845300000|2020-09-23 07:15:00|6087|6083|6072|6068|6087|6084|6067|6065|18834
1600845600000|2020-09-23 07:20:00|6071|6067|6089|6085|6098|6094|6060|6057|13669
1600845900000|2020-09-23 07:25:00|6088|6086|6082|6079|6090|6088|6073|6071|4577
1600846200000|2020-09-23 07:30:00|6083|6080|6107|6105|6119|6116|6083|6080|34102
1600846500000|2020-09-23 07:35:00|6106|6104|6116|6114|6124|6120|6099|6097|8529
1600846800000|2020-09-23 07:40:00|6115|6113|6131|6129|6132|6129|6113|6110|10989
1600847100000|2020-09-23 07:45:00|6132|6130|6146|6144|6147|6145|6127|6124|3334
1600847400000|2020-09-23 07:50:00|6145|6143|6165|6163|6166|6163|6142|6140|20956
1600847700000|2020-09-23 07:55:00|6164|6162|6164|6162|6169|6166|6157|6156|15674
1600848000000|2020-09-23 08:00:00|6165|6161|6147|6144|6167|6165|6143|6141|8718
1600848300000|2020-09-23 08:05:00|6146|6145|6124|6122|6149|6147|6123|6122|12985
1600848600000|2020-09-23 08:10:00|6125|6123|6134|6132|6135|6132|6120|6119|12878
1600848900000|2020-09-23 08:15:00|6132|6131|6130|6127|6136|6134|6125|6124|4414
1600849200000|2020-09-23 08:20:00|6129|6126|6134|6131|6139|6137|6119|6116|9061
1600849500000|2020-09-23 08:25:00|6135|6132|6154|6153|6155|6153|6135|6132|2835
1600849800000|2020-09-23 08:30:00|6155|6154|6154|6152|6167|6165|6152|6151|10683
1600850100000|2020-09-23 08:35:00|6155|6153|6186|6184|6187|6185|6155|6153|16450
1600850400000|2020-09-23 08:40:00|6187|6185|6203|6201|6209|6208|6187|6185|41052
1600850700000|2020-09-23 08:45:00|6202|6200|6205|6204|6206|6205|6197|6195|12979
1600851000000|2020-09-23 08:50:00|6204|6203|6198|6196|6207|6205|6194|6192|17782
1600851300000|2020-09-23 08:55:00|6199|6197|6215|6214|6216|6214|6198|6197|10008
1600851600000|2020-09-23 09:00:00|6214|6213|6221|6219|6222|6220|6213|6212|9389
1600851900000|2020-09-23 09:05:00|6222|6220|6226|6225|6229|6228|6217|6214|12560
1600852200000|2020-09-23 09:10:00|6227|6226|6242|6240|6242|6240|6226|6225|15049
1600852500000|2020-09-23 09:15:00|6241|6241|6245|6243|6252|6251|6241|6241|13644
1600852800000|2020-09-23 09:20:00|6246|6244|6247|6246|6254|6253|6242|6240|7821
1600853100000|2020-09-23 09:25:00|6248|6245|6243|6241|6251|6250|6236|6235|16588
1600853400000|2020-09-23 09:30:00|6244|6242|6237|6235|6248|6246|6235|6232|5125
1600853700000|2020-09-23 09:35:00|6236|6236|6231|6230|6244|6243|6230|6229|8182
1600854000000|2020-09-23 09:40:00|6232|6231|6218|6215|6238|6237|6218|6215|7065
1600854300000|2020-09-23 09:45:00|6216|6216|6205|6204|6218|6217|6203|6201|6440
1600854600000|2020-09-23 09:50:00|6204|6203|6206|6205|6210|6208|6201|6200|3241
1600854900000|2020-09-23 09:55:00|6207|6206|6203|6201|6208|6206|6199|6197|5715
1600855200000|2020-09-23 10:00:00|6204|6202|6211|6209|6211|6210|6201|6198|4872
1600855500000|2020-09-23 10:05:00|6210|6208|6207|6206|6221|6219|6206|6205|3227
1600855800000|2020-09-23 10:10:00|6208|6207|6210|6208|6211|6209|6202|6200|3169
1600856100000|2020-09-23 10:15:00|6209|6209|6197|6196|6210|6209|6197|6195|2695
1600856400000|2020-09-23 10:20:00|6196|6195|6196|6195|6206|6203|6196|6194|2428
1600856700000|2020-09-23 10:25:00|6195|6194|6206|6204|6206|6204|6195|6194|2065
1600857000000|2020-09-23 10:30:00|6207|6205|6215|6213|6218|6217|6204|6202|6269
1600857300000|2020-09-23 10:35:00|6214|6212|6208|6205|6214|6212|6203|6200|5243
1600857600000|2020-09-23 10:40:00|6207|6204|6204|6201|6208|6206|6202|6201|3850
1600857900000|2020-09-23 10:45:00|6203|6202|6209|6207|6209|6207|6201|6199|1776
1600858200000|2020-09-23 10:50:00|6210|6208|6213|6211|6215|6213|6207|6205|2547
1600858500000|2020-09-23 10:55:00|6212|6210|6209|6207|6212|6210|6206|6205|2429
1600858800000|2020-09-23 11:00:00|6219|6209|6210|6207|6219|6215|6205|6202|11280
1600859100000|2020-09-23 11:05:00|6209|6208|6202|6200|6211|6210|6201|6199|7735
1600859400000|2020-09-23 11:10:00|6203|6201|6197|6195|6203|6201|6194|6192|5230
1600859700000|2020-09-23 11:15:00|6198|6196|6203|6201|6203|6202|6197|6195|4237
1600860000000|2020-09-23 11:20:00|6202|6200|6187|6185|6202|6201|6187|6185|7873
1600860300000|2020-09-23 11:25:00|6186|6186|6184|6183|6189|6187|6182|6179|5509
1600860600000|2020-09-23 11:30:00|6185|6182|6189|6187|6191|6187|6182|6181|9729
1600860900000|2020-09-23 11:35:00|6190|6188|6187|6185|6193|6192|6178|6177|19728
1600861200000|2020-09-23 11:40:00|6186|6186|6178|6177|6191|6189|6178|6176|8353
1600861500000|2020-09-23 11:45:00|6179|6178|6169|6167|6181|6179|6168|6166|24040
1600861800000|2020-09-23 11:50:00|6168|6166|6164|6160|6169|6168|6161|6159|3349
1600862100000|2020-09-23 11:55:00|6165|6161|6164|6162|6168|6166|6162|6161|6478
1600862400000|2020-09-23 12:00:00|6165|6161|6168|6166|6170|6168|6158|6157|7856
1600862700000|2020-09-23 12:05:00|6169|6167|6162|6160|6175|6173|6160|6157|4112
1600863000000|2020-09-23 12:10:00|6161|6159|6166|6164|6167|6166|6159|6158|3335
1600863300000|2020-09-23 12:15:00|6167|6165|6168|6167|6172|6170|6162|6161|5465
1600863600000|2020-09-23 12:20:00|6167|6166|6168|6167|6172|6170|6161|6158|4758
1600863900000|2020-09-23 12:25:00|6167|6166|6172|6170|6173|6172|6167|6166|10767
1600864200000|2020-09-23 12:30:00|6173|6171|6179|6178|6181|6180|6173|6171|15495
1600864500000|2020-09-23 12:35:00|6178|6177|6172|6171|6179|6178|6172|6171|8821
1600864800000|2020-09-23 12:40:00|6173|6172|6165|6163|6175|6173|6164|6162|2665
1600865100000|2020-09-23 12:45:00|6164|6162|6163|6161|6165|6164|6158|6157|12569
1600865400000|2020-09-23 12:50:00|6162|6162|6163|6161|6164|6162|6159|6157|5984
1600865700000|2020-09-23 12:55:00|6162|6162|6173|6171|6174|6172|6162|6161|1725
1600866000000|2020-09-23 13:00:00|6172|6170|6172|6169|6177|6175|6169|6166|6243
1600866300000|2020-09-23 13:05:00|6173|6170|6172|6170|6175|6173|6169|6167|1345
1600866600000|2020-09-23 13:10:00|6173|6171|6168|6166|6176|6175|6166|6164|3562
1600866900000|2020-09-23 13:15:00|6169|6167|6179|6177|6182|6180|6168|6167|5724
1600867200000|2020-09-23 13:20:00|6178|6178|6183|6182|6188|6187|6177|6175|12055
1600867500000|2020-09-23 13:25:00|6182|6181|6178|6177|6185|6183|6175|6174|5922
1600867800000|2020-09-23 13:30:00|6177|6176|6176|6174|6177|6176|6162|6159|11625
1600868100000|2020-09-23 13:35:00|6177|6175|6175|6174|6182|6181|6168|6167|9224
1600868400000|2020-09-23 13:40:00|6176|6175|6161|6159|6176|6175|6160|6158|10916
1600868700000|2020-09-23 13:45:00|6162|6160|6166|6163|6171|6170|6159|6157|5628
1600869000000|2020-09-23 13:50:00|6165|6162|6155|6154|6167|6164|6155|6153|8893
1600869300000|2020-09-23 13:55:00|6154|6153|6171|6169|6172|6170|6154|6152|9874
1600869600000|2020-09-23 14:00:00|6172|6168|6168|6165|6174|6172|6161|6160|4633
1600869900000|2020-09-23 14:05:00|6167|6164|6131|6129|6167|6164|6130|6128|19806
1600870200000|2020-09-23 14:10:00|6132|6130|6126|6124|6134|6133|6121|6119|11371
1600870500000|2020-09-23 14:15:00|6127|6125|6126|6123|6132|6131|6117|6114|30262
1600870800000|2020-09-23 14:20:00|6125|6122|6127|6125|6128|6127|6117|6116|21349
1600871100000|2020-09-23 14:25:00|6126|6124|6137|6135|6148|6147|6124|6122|7444
1600871400000|2020-09-23 14:30:00|6138|6136|6132|6129|6150|6148|6131|6128|11878
1600871700000|2020-09-23 14:35:00|6131|6128|6126|6122|6131|6128|6119|6116|13357
1600872000000|2020-09-23 14:40:00|6127|6123|6145|6143|6146|6144|6124|6122|10496
1600872300000|2020-09-23 14:45:00|6144|6142|6148|6147|6153|6150|6139|6137|7922
1600872600000|2020-09-23 14:50:00|6149|6146|6138|6137|6149|6147|6129|6126|19070
1600872900000|2020-09-23 14:55:00|6139|6138|6133|6131|6149|6146|6132|6130|5053
1600873200000|2020-09-23 15:00:00|6132|6132|6139|6138|6141|6139|6128|6126|15269
1600873500000|2020-09-23 15:05:00|6140|6137|6138|6136|6146|6144|6133|6131|9547
1600873800000|2020-09-23 15:10:00|6139|6137|6133|6131|6141|6140|6130|6128|16328
1600874100000|2020-09-23 15:15:00|6132|6132|6135|6134|6136|6134|6126|6124|20150
1600874400000|2020-09-23 15:20:00|6134|6133|6121|6120|6134|6133|6115|6114|22752
1600874700000|2020-09-23 15:25:00|6120|6119|6106|6102|6122|6121|6102|6100|25890
1600930800000|2020-09-24 07:00:00|6002|6000|6004|6001|6028|6018|5991|5980|60060
1600931100000|2020-09-24 07:05:00|6005|6002|6001|5997|6022|6021|5994|5988|33118
1600931400000|2020-09-24 07:10:00|6000|5998|6005|6001|6009|6006|5988|5984|21606
1600931700000|2020-09-24 07:15:00|6006|6002|6032|6030|6036|6033|5991|5989|15059
1600932000000|2020-09-24 07:20:00|6033|6031|6010|6008|6042|6037|6009|6007|8027
1600932300000|2020-09-24 07:25:00|6009|6007|6004|6001|6020|6017|6001|5998|10352
1600932600000|2020-09-24 07:30:00|6005|6002|6012|6010|6016|6014|5997|5994|14982
1600932900000|2020-09-24 07:35:00|6011|6009|6014|6012|6017|6014|6002|6000|7675
1600933200000|2020-09-24 07:40:00|6013|6011|6007|6004|6020|6016|6006|6004|5568
1600933500000|2020-09-24 07:45:00|6008|6005|6016|6014|6023|6022|6007|6005|13583
1600933800000|2020-09-24 07:50:00|6017|6015|6020|6017|6026|6024|6010|6009|7569
1600934100000|2020-09-24 07:55:00|6019|6016|6029|6026|6030|6028|6014|6013|6566
1600934400000|2020-09-24 08:00:00|6028|6027|6016|6014|6029|6027|6013|6011|8648
1600934700000|2020-09-24 08:05:00|6017|6015|6024|6023|6030|6027|6017|6015|4551
1600935000000|2020-09-24 08:10:00|6023|6022|6006|6004|6028|6026|6005|6002|9183
1600935300000|2020-09-24 08:15:00|6005|6003|6007|6005|6017|6015|6002|6000|12486
1600935600000|2020-09-24 08:20:00|6006|6006|6009|6007|6009|6008|6002|6001|3765
1600935900000|2020-09-24 08:25:00|6008|6006|6022|6020|6023|6021|6005|6003|10505
1600936200000|2020-09-24 08:30:00|6021|6021|6026|6025|6029|6028|6018|6017|15781
1600936500000|2020-09-24 08:35:00|6025|6024|6034|6033|6045|6042|6025|6024|9756
1600936800000|2020-09-24 08:40:00|6033|6032|6033|6032|6037|6036|6027|6025|5475
1600937100000|2020-09-24 08:45:00|6032|6031|6033|6031|6039|6038|6025|6024|9908
1600937400000|2020-09-24 08:50:00|6032|6030|6026|6024|6033|6030|6023|6022|11266
1600937700000|2020-09-24 08:55:00|6027|6025|6031|6030|6034|6031|6023|6022|4892
1600938000000|2020-09-24 09:00:00|6032|6029|6024|6023|6033|6032|6021|6020|5378
1600938300000|2020-09-24 09:05:00|6025|6022|6019|6018|6027|6025|6017|6015|6721
1600938600000|2020-09-24 09:10:00|6020|6017|6029|6028|6029|6028|6015|6014|6550
1600938900000|2020-09-24 09:15:00|6028|6027|6044|6043|6046|6043|6028|6026|8803
1600939200000|2020-09-24 09:20:00|6043|6042|6054|6052|6059|6058|6043|6042|14164
1600939500000|2020-09-24 09:25:00|6055|6053|6053|6052|6055|6054|6049|6047|7964
1600939800000|2020-09-24 09:30:00|6054|6053|6055|6053|6063|6062|6052|6051|10651
1600940100000|2020-09-24 09:35:00|6056|6054|6051|6049|6056|6055|6049|6047|3225
1600940400000|2020-09-24 09:40:00|6050|6050|6063|6061|6064|6061|6049|6046|5629
1600940700000|2020-09-24 09:45:00|6064|6062|6061|6060|6072|6069|6059|6057|8820
1600941000000|2020-09-24 09:50:00|6060|6059|6062|6060|6075|6072|6060|6059|9586
1600941300000|2020-09-24 09:55:00|6061|6059|6080|6078|6082|6080|6059|6057|5127
1600941600000|2020-09-24 10:00:00|6081|6079|6100|6097|6100|6097|6078|6075|15105
1600941900000|2020-09-24 10:05:00|6099|6098|6093|6091|6102|6100|6088|6086|11964
1600942200000|2020-09-24 10:10:00|6094|6092|6091|6089|6096|6094|6085|6083|4513
1600942500000|2020-09-24 10:15:00|6090|6088|6095|6092|6095|6094|6084|6083|9301
1600942800000|2020-09-24 10:20:00|6094|6091|6101|6100|6110|6109|6092|6091|7355
1600943100000|2020-09-24 10:25:00|6102|6101|6104|6101|6109|6107|6099|6096|5425
1600943400000|2020-09-24 10:30:00|6103|6102|6101|6100|6104|6102|6093|6092|10231
1600943700000|2020-09-24 10:35:00|6102|6101|6111|6109|6113|6111|6097|6095|20452
1600944000000|2020-09-24 10:40:00|6110|6108|6108|6107|6111|6110|6102|6100|8351
1600944300000|2020-09-24 10:45:00|6109|6108|6112|6111|6113|6112|6103|6101|12003
1600944600000|2020-09-24 10:50:00|6111|6110|6129|6128|6131|6130|6111|6110|28125
1600944900000|2020-09-24 10:55:00|6130|6129|6126|6124|6133|6131|6120|6118|8472
1600945200000|2020-09-24 11:00:00|6133|6125|6124|6122|6136|6133|6124|6122|5349
1600945500000|2020-09-24 11:05:00|6123|6123|6114|6112|6124|6123|6113|6111|2297
1600945800000|2020-09-24 11:10:00|6113|6113|6114|6112|6118|6116|6111|6109|3335
1600946100000|2020-09-24 11:15:00|6113|6111|6113|6111|6120|6118|6110|6109|7870
1600946400000|2020-09-24 11:20:00|6112|6110|6119|6117|6119|6117|6109|6108|6249
1600946700000|2020-09-24 11:25:00|6118|6116|6126|6123|6126|6125|6116|6115|4666
1600947000000|2020-09-24 11:30:00|6125|6124|6127|6123|6131|6129|6124|6122|3824
1600947300000|2020-09-24 11:35:00|6126|6122|6093|6091|6126|6123|6093|6089|34866
1600947600000|2020-09-24 11:40:00|6094|6092|6110|6109|6112|6111|6091|6088|13104
1600947900000|2020-09-24 11:45:00|6111|6110|6098|6096|6113|6111|6098|6096|3901
1600948200000|2020-09-24 11:50:00|6097|6095|6101|6099|6107|6105|6096|6094|4690
1600948500000|2020-09-24 11:55:00|6102|6100|6094|6092|6106|6104|6092|6091|4760
1600948800000|2020-09-24 12:00:00|6095|6093|6080|6078|6096|6094|6080|6077|5698
1600949100000|2020-09-24 12:05:00|6079|6077|6077|6075|6084|6081|6073|6070|5016
1600949400000|2020-09-24 12:10:00|6078|6076|6081|6079|6084|6083|6074|6072|7786
1600949700000|2020-09-24 12:15:00|6080|6080|6070|6068|6080|6080|6067|6064|12101
1600950000000|2020-09-24 12:20:00|6071|6069|6067|6066|6072|6070|6063|6060|4922
1600950300000|2020-09-24 12:25:00|6068|6067|6070|6067|6071|6069|6063|6061|4720
1600950600000|2020-09-24 12:30:00|6071|6068|6057|6055|6074|6071|6056|6054|7731
1600950900000|2020-09-24 12:35:00|6058|6056|6054|6051|6060|6059|6049|6046|8983
1600951200000|2020-09-24 12:40:00|6053|6050|6053|6051|6064|6061|6052|6050|6715
1600951500000|2020-09-24 12:45:00|6052|6050|6060|6058|6066|6065|6052|6049|8553
1600951800000|2020-09-24 12:50:00|6061|6059|6056|6054|6062|6061|6054|6052|4730
1600952100000|2020-09-24 12:55:00|6057|6055|6061|6060|6064|6062|6057|6054|7843
1600952400000|2020-09-24 13:00:00|6062|6061|6062|6060|6070|6068|6062|6059|14030
1600952700000|2020-09-24 13:05:00|6061|6059|6060|6059|6067|6064|6057|6055|5213
1600953000000|2020-09-24 13:10:00|6061|6060|6044|6042|6063|6062|6036|6034|38489
1600953300000|2020-09-24 13:15:00|6043|6041|6027|6025|6043|6042|6026|6024|31968
1600953600000|2020-09-24 13:20:00|6028|6026|6046|6044|6047|6044|6027|6025|11546
1600953900000|2020-09-24 13:25:00|6045|6043|6052|6051|6056|6053|6043|6041|14426
1600954200000|2020-09-24 13:30:00|6053|6052|6029|6027|6055|6052|6027|6024|14940
1600954500000|2020-09-24 13:35:00|6028|6026|6018|6017|6043|6041|6018|6017|12487
1600954800000|2020-09-24 13:40:00|6017|6016|6023|6021|6028|6026|6014|6011|7914
1600955100000|2020-09-24 13:45:00|6022|6020|6062|6060|6066|6065|6016|6015|13394
1600955400000|2020-09-24 13:50:00|6063|6061|6064|6062|6071|6069|6052|6051|9463
1600955700000|2020-09-24 13:55:00|6063|6061|6035|6032|6063|6061|6032|6029|12371
1600956000000|2020-09-24 14:00:00|6036|6033|6058|6056|6067|6064|6036|6033|13522
1600956300000|2020-09-24 14:05:00|6059|6057|6074|6070|6081|6077|6055|6054|10182
1600956600000|2020-09-24 14:10:00|6073|6069|6059|6057|6073|6070|6055|6052|9535
1600956900000|2020-09-24 14:15:00|6060|6058|6052|6049|6064|6061|6051|6048|5620
1600957200000|2020-09-24 14:20:00|6051|6048|6037|6035|6051|6048|6035|6034|12723
1600957500000|2020-09-24 14:25:00|6038|6036|6035|6033|6044|6042|6030|6028|8204
1600957800000|2020-09-24 14:30:00|6034|6032|6022|6019|6035|6033|6017|6016|4634
1600958100000|2020-09-24 14:35:00|6021|6020|6028|6026|6035|6032|6019|6017|14773
1600958400000|2020-09-24 14:40:00|6029|6027|6034|6032|6048|6046|6026|6025|9493
1600958700000|2020-09-24 14:45:00|6035|6033|6037|6035|6055|6052|6034|6033|9096
1600959000000|2020-09-24 14:50:00|6036|6034|6039|6037|6047|6044|6025|6022|8921
1600959300000|2020-09-24 14:55:00|6038|6036|6034|6033|6042|6039|6026|6024|6948
1600959600000|2020-09-24 15:00:00|6035|6032|6029|6028|6043|6041|6029|6027|9854
1600959900000|2020-09-24 15:05:00|6030|6029|6019|6017|6034|6032|6013|6012|8936
1600960200000|2020-09-24 15:10:00|6020|6018|6037|6035|6038|6036|6016|6015|6954
1600960500000|2020-09-24 15:15:00|6036|6034|6031|6029|6037|6036|6029|6027|8265
1600960800000|2020-09-24 15:20:00|6032|6030|6047|6046|6050|6049|6029|6027|14541
1600961100000|2020-09-24 15:25:00|6046|6045|6044|6042|6052|6050|6042|6040|11512
1601017200000|2020-09-25 07:00:00|6075|6054|6043|6037|6080|6061|6038|6030|17128
1601017500000|2020-09-25 07:05:00|6044|6036|6034|6030|6051|6046|6025|6020|13644
1601017800000|2020-09-25 07:10:00|6036|6035|6054|6049|6060|6056|6028|6024|7710
1601018100000|2020-09-25 07:15:00|6052|6048|6035|6030|6052|6048|6034|6030|11927
1601018400000|2020-09-25 07:20:00|6034|6029|6023|6019|6036|6033|6011|6007|14589
1601018700000|2020-09-25 07:25:00|6024|6020|6034|6030|6038|6036|6020|6016|8233
1601019000000|2020-09-25 07:30:00|6035|6031|6042|6038|6047|6044|6019|6015|8780
1601019300000|2020-09-25 07:35:00|6041|6037|6049|6047|6055|6052|6035|6033|7533
1601019600000|2020-09-25 07:40:00|6048|6048|6040|6038|6055|6051|6033|6029|2148
1601019900000|2020-09-25 07:45:00|6039|6037|6031|6029|6040|6037|6027|6024|4534
1601020200000|2020-09-25 07:50:00|6030|6028|6021|6017|6035|6033|6013|6009|5607
1601020500000|2020-09-25 07:55:00|6020|6016|6018|6014|6025|6022|6016|6013|4194
1601020800000|2020-09-25 08:00:00|6019|6015|6021|6020|6028|6026|6018|6015|5818
1601021100000|2020-09-25 08:05:00|6020|6019|5999|5997|6022|6020|5994|5990|14465
1601021400000|2020-09-25 08:10:00|6000|5998|5992|5990|6001|5998|5977|5975|9466
1601021700000|2020-09-25 08:15:00|5993|5989|5993|5991|5994|5991|5980|5978|12522
1601022000000|2020-09-25 08:20:00|5992|5990|5988|5985|5993|5992|5979|5977|10042
1601022300000|2020-09-25 08:25:00|5989|5986|5994|5991|5999|5997|5986|5984|10829
1601022600000|2020-09-25 08:30:00|5993|5990|5991|5990|6003|6001|5988|5985|9197
1601022900000|2020-09-25 08:35:00|5992|5989|6002|5999|6002|6000|5988|5985|3795
1601023200000|2020-09-25 08:40:00|6001|6000|6001|5999|6005|6003|5996|5995|3777
1601023500000|2020-09-25 08:45:00|6000|5998|6000|5998|6008|6005|5997|5995|5131
1601023800000|2020-09-25 08:50:00|6001|5999|6000|5998|6003|6002|5998|5996|1819
1601024100000|2020-09-25 08:55:00|6001|5999|6000|5998|6002|6001|5998|5996|3040
1601024400000|2020-09-25 09:00:00|6001|5999|5998|5996|6005|6003|5996|5995|2678
1601024700000|2020-09-25 09:05:00|5997|5995|5989|5987|5999|5997|5986|5983|3795
1601025000000|2020-09-25 09:10:00|5990|5986|5984|5982|5993|5991|5983|5981|3055
1601025300000|2020-09-25 09:15:00|5983|5981|5993|5991|5997|5994|5982|5981|7142
1601025600000|2020-09-25 09:20:00|5992|5990|5978|5977|5994|5992|5978|5977|11862
1601025900000|2020-09-25 09:25:00|5977|5976|5974|5973|5987|5984|5974|5973|4794
1601026200000|2020-09-25 09:30:00|5973|5972|5967|5965|5973|5972|5962|5959|8820
1601026500000|2020-09-25 09:35:00|5968|5966|5957|5956|5968|5967|5956|5953|8949
1601026800000|2020-09-25 09:40:00|5958|5955|5939|5935|5958|5956|5936|5935|17607
1601027100000|2020-09-25 09:45:00|5938|5934|5938|5935|5943|5941|5923|5920|21852
1601027400000|2020-09-25 09:50:00|5937|5936|5947|5945|5950|5948|5933|5932|32198
1601027700000|2020-09-25 09:55:00|5946|5946|5955|5954|5964|5962|5943|5942|26884
1601028000000|2020-09-25 10:00:00|5956|5953|5957|5955|5965|5963|5953|5951|5199
1601028300000|2020-09-25 10:05:00|5956|5954|5962|5961|5970|5968|5952|5951|8462
1601028600000|2020-09-25 10:10:00|5961|5960|5948|5946|5962|5960|5945|5944|11280
1601028900000|2020-09-25 10:15:00|5947|5945|5944|5941|5950|5948|5938|5936|3934
1601029200000|2020-09-25 10:20:00|5943|5940|5921|5919|5943|5940|5921|5919|8586
1601029500000|2020-09-25 10:25:00|5920|5918|5920|5918|5927|5924|5919|5917|10123
1601029800000|2020-09-25 10:30:00|5919|5917|5938|5937|5939|5937|5917|5915|10164
1601030100000|2020-09-25 10:35:00|5939|5936|5933|5932|5943|5940|5930|5928|13164
1601030400000|2020-09-25 10:40:00|5934|5931|5923|5921|5935|5931|5920|5919|11539
1601030700000|2020-09-25 10:45:00|5922|5920|5910|5908|5926|5924|5906|5903|6645
1601031000000|2020-09-25 10:50:00|5911|5909|5903|5902|5914|5911|5902|5900|10640
1601031300000|2020-09-25 10:55:00|5902|5901|5904|5902|5906|5904|5898|5895|23265
1601031600000|2020-09-25 11:00:00|5910|5906|5899|5897|5910|5909|5899|5897|16847
1601031900000|2020-09-25 11:05:00|5898|5896|5905|5903|5908|5905|5891|5889|15058
1601032200000|2020-09-25 11:10:00|5906|5904|5903|5901|5907|5905|5899|5896|3348
1601032500000|2020-09-25 11:15:00|5904|5902|5900|5898|5906|5904|5898|5896|4003
1601032800000|2020-09-25 11:20:00|5901|5897|5895|5893|5903|5901|5891|5889|6716
1601033100000|2020-09-25 11:25:00|5894|5892|5879|5877|5895|5892|5879|5876|5451
1601033400000|2020-09-25 11:30:00|5878|5876|5896|5894|5898|5895|5878|5876|8081
1601033700000|2020-09-25 11:35:00|5895|5893|5896|5894|5899|5897|5888|5887|6845
1601034000000|2020-09-25 11:40:00|5895|5895|5901|5899|5905|5904|5893|5891|6160
1601034300000|2020-09-25 11:45:00|5900|5900|5900|5897|5905|5903|5894|5892|3777
1601034600000|2020-09-25 11:50:00|5901|5898|5905|5903|5909|5907|5900|5898|6449
1601034900000|2020-09-25 11:55:00|5906|5904|5904|5902|5906|5905|5897|5895|7817
1601035200000|2020-09-25 12:00:00|5905|5903|5904|5902|5912|5911|5903|5900|13364
1601035500000|2020-09-25 12:05:00|5903|5903|5907|5905|5912|5910|5903|5902|3366
1601035800000|2020-09-25 12:10:00|5906|5906|5896|5894|5907|5906|5893|5891|3230
1601036100000|2020-09-25 12:15:00|5895|5893|5897|5894|5908|5906|5895|5893|4750
1601036400000|2020-09-25 12:20:00|5896|5893|5901|5898|5909|5907|5895|5893|4374
1601036700000|2020-09-25 12:25:00|5900|5899|5913|5910|5914|5911|5899|5896|4369
1601037000000|2020-09-25 12:30:00|5912|5909|5912|5911|5915|5913|5909|5908|4220
1601037300000|2020-09-25 12:35:00|5913|5910|5915|5913|5920|5918|5911|5910|5542
1601037600000|2020-09-25 12:40:00|5916|5914|5921|5920|5923|5920|5911|5910|3761
1601037900000|2020-09-25 12:45:00|5920|5919|5915|5913|5923|5922|5914|5913|6624
1601038200000|2020-09-25 12:50:00|5916|5912|5915|5913|5919|5918|5914|5912|7027
1601038500000|2020-09-25 12:55:00|5916|5914|5919|5918|5922|5920|5915|5913|9055
1601038800000|2020-09-25 13:00:00|5918|5917|5918|5917|5920|5919|5913|5911|5676
1601039100000|2020-09-25 13:05:00|5919|5918|5924|5923|5926|5924|5918|5916|6333
1601039400000|2020-09-25 13:10:00|5925|5924|5921|5920|5925|5924|5921|5919|4891
1601039700000|2020-09-25 13:15:00|5922|5919|5914|5912|5923|5921|5908|5905|12111
1601040000000|2020-09-25 13:20:00|5913|5913|5904|5902|5915|5914|5902|5900|4632
1601040300000|2020-09-25 13:25:00|5905|5903|5902|5901|5906|5904|5900|5899|7268
1601040600000|2020-09-25 13:30:00|5903|5900|5904|5903|5912|5911|5900|5899|10756
1601040900000|2020-09-25 13:35:00|5905|5904|5904|5901|5915|5914|5897|5894|8124
1601041200000|2020-09-25 13:40:00|5905|5902|5908|5906|5920|5918|5904|5902|9398
1601041500000|2020-09-25 13:45:00|5907|5905|5908|5906|5916|5914|5899|5896|13858
1601041800000|2020-09-25 13:50:00|5907|5907|5922|5921|5929|5926|5899|5897|8786
1601042100000|2020-09-25 13:55:00|5921|5920|5925|5922|5932|5929|5911|5909|12956
1601042400000|2020-09-25 14:00:00|5924|5924|5929|5928|5933|5931|5918|5916|12753
1601042700000|2020-09-25 14:05:00|5928|5927|5914|5911|5929|5927|5908|5906|7034
1601043000000|2020-09-25 14:10:00|5913|5910|5895|5893|5918|5915|5893|5891|13244
1601043300000|2020-09-25 14:15:00|5894|5892|5912|5910|5916|5913|5893|5891|9897
1601043600000|2020-09-25 14:20:00|5913|5911|5917|5916|5925|5922|5909|5907|9347
1601043900000|2020-09-25 14:25:00|5918|5917|5939|5938|5940|5938|5916|5915|14931
1601044200000|2020-09-25 14:30:00|5938|5937|5922|5920|5941|5938|5922|5919|11254
1601044500000|2020-09-25 14:35:00|5921|5919|5937|5935|5938|5935|5919|5918|9929
1601044800000|2020-09-25 14:40:00|5938|5934|5932|5929|5942|5939|5926|5923|14142
1601045100000|2020-09-25 14:45:00|5933|5930|5917|5915|5936|5935|5913|5912|11022
1601045400000|2020-09-25 14:50:00|5916|5914|5918|5917|5921|5919|5907|5905|12330
1601045700000|2020-09-25 14:55:00|5917|5916|5911|5909|5918|5917|5907|5906|9539
1601046000000|2020-09-25 15:00:00|5912|5910|5900|5898|5917|5915|5899|5898|21237
1601046300000|2020-09-25 15:05:00|5901|5899|5899|5898|5912|5910|5899|5898|22533
1601046600000|2020-09-25 15:10:00|5898|5897|5893|5892|5904|5903|5891|5890|16216
1601046900000|2020-09-25 15:15:00|5892|5891|5907|5905|5910|5908|5891|5890|17171
1601047200000|2020-09-25 15:20:00|5908|5906|5904|5903|5909|5907|5900|5899|24218
1601047500000|2020-09-25 15:25:00|5905|5904|5901|5899|5908|5907|5900|5899|24748
1601276400000|2020-09-28 07:00:00|6000|5984|6008|6002|6010|6005|5985|5978|36026
1601276700000|2020-09-28 07:05:00|6007|6001|6012|6007|6020|6017|6003|5999|10287
1601277000000|2020-09-28 07:10:00|6013|6008|6058|6055|6066|6063|6013|6008|21070
1601277300000|2020-09-28 07:15:00|6057|6054|6087|6084|6088|6085|6055|6052|11188
1601277600000|2020-09-28 07:20:00|6088|6085|6092|6090|6105|6101|6083|6081|27239
1601277900000|2020-09-28 07:25:00|6093|6091|6104|6101|6116|6113|6088|6085|15149
1601278200000|2020-09-28 07:30:00|6103|6102|6122|6119|6124|6123|6101|6098|20817
1601278500000|2020-09-28 07:35:00|6123|6120|6119|6116|6124|6123|6114|6111|7771
1601278800000|2020-09-28 07:40:00|6120|6117|6098|6095|6123|6120|6097|6094|5355
1601279100000|2020-09-28 07:45:00|6097|6094|6114|6111|6114|6111|6093|6092|6592
1601279400000|2020-09-28 07:50:00|6115|6112|6114|6111|6121|6118|6113|6111|20611
1601279700000|2020-09-28 07:55:00|6113|6110|6095|6094|6118|6116|6095|6093|16268
1601280000000|2020-09-28 08:00:00|6094|6093|6075|6073|6095|6093|6073|6071|19424
1601280300000|2020-09-28 08:05:00|6076|6074|6092|6089|6093|6091|6076|6074|5447
1601280600000|2020-09-28 08:10:00|6093|6090|6087|6086|6096|6094|6075|6074|3771
1601280900000|2020-09-28 08:15:00|6086|6085|6106|6104|6108|6105|6085|6083|20530
1601281200000|2020-09-28 08:20:00|6105|6105|6093|6091|6106|6105|6089|6086|13319
1601281500000|2020-09-28 08:25:00|6092|6090|6099|6098|6104|6101|6091|6088|6349
1601281800000|2020-09-28 08:30:00|6098|6097|6107|6105|6109|6107|6092|6091|9565
1601282100000|2020-09-28 08:35:00|6108|6106|6095|6094|6108|6106|6093|6091|4627
1601282400000|2020-09-28 08:40:00|6096|6095|6089|6087|6099|6096|6089|6086|2912
1601282700000|2020-09-28 08:45:00|6090|6086|6080|6078|6092|6091|6073|6072|6463
1601283000000|2020-09-28 08:50:00|6081|6079|6067|6066|6083|6081|6067|6064|6961
1601283300000|2020-09-28 08:55:00|6068|6065|6071|6068|6073|6071|6060|6058|5698
1601283600000|2020-09-28 09:00:00|6072|6069|6085|6084|6092|6089|6071|6069|3216
1601283900000|2020-09-28 09:05:00|6086|6083|6090|6088|6096|6093|6085|6083|2262
1601284200000|2020-09-28 09:10:00|6089|6087|6079|6078|6090|6088|6079|6078|4251
1601284500000|2020-09-28 09:15:00|6080|6077|6090|6088|6095|6092|6075|6074|8045
1601284800000|2020-09-28 09:20:00|6091|6090|6099|6096|6100|6098|6091|6090|2151
1601285100000|2020-09-28 09:25:00|6100|6097|6106|6104|6107|6105|6096|6095|3182
1601285400000|2020-09-28 09:30:00|6107|6105|6106|6105|6110|6107|6103|6101|4048
1601285700000|2020-09-28 09:35:00|6105|6104|6112|6110|6115|6112|6103|6101|3436
1601286000000|2020-09-28 09:40:00|6111|6109|6123|6120|6123|6121|6106|6104|5669
1601286300000|2020-09-28 09:45:00|6124|6121|6125|6123|6126|6124|6116|6115|8422
1601286600000|2020-09-28 09:50:00|6126|6124|6121|6120|6126|6124|6118|6117|7169
1601286900000|2020-09-28 09:55:00|6122|6121|6100|6097|6123|6121|6098|6096|5530
1601287200000|2020-09-28 10:00:00|6101|6099|6112|6111|6113|6112|6096|6094|4922
1601287500000|2020-09-28 10:05:00|6113|6112|6121|6119|6122|6119|6111|6109|3216
1601287800000|2020-09-28 10:10:00|6120|6118|6122|6120|6125|6124|6119|6118|19459
1601288100000|2020-09-28 10:15:00|6121|6119|6121|6120|6125|6124|6118|6117|15101
1601288400000|2020-09-28 10:20:00|6122|6121|6119|6118|6124|6122|6117|6115|3274
1601288700000|2020-09-28 10:25:00|6120|6119|6110|6108|6122|6120|6108|6106|1828
1601289000000|2020-09-28 10:30:00|6111|6109|6106|6104|6113|6112|6105|6104|3385
1601289300000|2020-09-28 10:35:00|6105|6103|6105|6102|6105|6103|6094|6091|7276
1601289600000|2020-09-28 10:40:00|6106|6103|6105|6104|6113|6110|6104|6103|6223
1601289900000|2020-09-28 10:45:00|6103|6102|6106|6105|6107|6105|6102|6099|3651
1601290200000|2020-09-28 10:50:00|6107|6104|6109|6108|6111|6109|6106|6104|921
1601290500000|2020-09-28 10:55:00|6110|6107|6106|6104|6112|6110|6103|6101|2711
1601290800000|2020-09-28 11:00:00|6105|6103|6102|6100|6112|6105|6100|6099|5039
1601291100000|2020-09-28 11:05:00|6103|6101|6103|6100|6112|6110|6102|6100|1442
1601291400000|2020-09-28 11:10:00|6104|6101|6102|6099|6108|6104|6100|6097|1522
1601291700000|2020-09-28 11:15:00|6101|6098|6103|6101|6106|6104|6099|6098|917
1601292000000|2020-09-28 11:20:00|6102|6100|6099|6098|6105|6103|6096|6095|1972
1601292300000|2020-09-28 11:25:00|6100|6099|6098|6097|6105|6103|6096|6095|3477
1601292600000|2020-09-28 11:30:00|6099|6098|6113|6111|6115|6112|6099|6098|2168
1601292900000|2020-09-28 11:35:00|6112|6110|6112|6110|6117|6114|6109|6108|2896
1601293200000|2020-09-28 11:40:00|6113|6111|6110|6108|6115|6113|6107|6105|3652
1601293500000|2020-09-28 11:45:00|6111|6107|6105|6103|6111|6108|6100|6099|6256
1601293800000|2020-09-28 11:50:00|6106|6104|6108|6106|6112|6110|6103|6101|4742
1601294100000|2020-09-28 11:55:00|6109|6107|6113|6110|6118|6116|6107|6106|10949
1601294400000|2020-09-28 12:00:00|6112|6109|6103|6101|6112|6109|6099|6097|12906
1601294700000|2020-09-28 12:05:00|6102|6102|6113|6112|6118|6116|6102|6101|7557
1601295000000|2020-09-28 12:10:00|6114|6113|6114|6112|6117|6114|6110|6108|6768
1601295300000|2020-09-28 12:15:00|6115|6113|6114|6111|6117|6114|6108|6105|6979
1601295600000|2020-09-28 12:20:00|6115|6112|6117|6115|6122|6119|6112|6111|4962
1601295900000|2020-09-28 12:25:00|6118|6114|6114|6113|6123|6120|6111|6110|4112
1601296200000|2020-09-28 12:30:00|6113|6111|6112|6111|6119|6116|6110|6109|7119
1601296500000|2020-09-28 12:35:00|6113|6112|6111|6109|6114|6113|6108|6106|7241
1601296800000|2020-09-28 12:40:00|6112|6110|6120|6118|6121|6119|6111|6109|5123
1601297100000|2020-09-28 12:45:00|6119|6119|6129|6128|6130|6128|6119|6118|13087
1601297400000|2020-09-28 12:50:00|6130|6129|6134|6131|6138|6136|6130|6129|11207
1601297700000|2020-09-28 12:55:00|6135|6132|6128|6126|6138|6137|6127|6125|2637
1601298000000|2020-09-28 13:00:00|6127|6125|6128|6127|6133|6131|6125|6124|7660
1601298300000|2020-09-28 13:05:00|6129|6128|6130|6128|6131|6130|6129|6127|3368
1601298600000|2020-09-28 13:10:00|6131|6129|6125|6123|6131|6130|6123|6122|6629
1601298900000|2020-09-28 13:15:00|6124|6124|6121|6120|6128|6126|6118|6116|4787
1601299200000|2020-09-28 13:20:00|6122|6119|6126|6125|6128|6126|6119|6118|3759
1601299500000|2020-09-28 13:25:00|6125|6124|6135|6134|6136|6134|6124|6122|6595
1601299800000|2020-09-28 13:30:00|6136|6135|6127|6125|6140|6139|6125|6124|26816
1601300100000|2020-09-28 13:35:00|6126|6124|6120|6118|6129|6127|6117|6115|12793
1601300400000|2020-09-28 13:40:00|6121|6119|6122|6120|6130|6129|6115|6114|13357
1601300700000|2020-09-28 13:45:00|6123|6121|6131|6129|6136|6134|6121|6120|5590
1601301000000|2020-09-28 13:50:00|6130|6128|6121|6119|6131|6129|6119|6116|6924
1601301300000|2020-09-28 13:55:00|6122|6120|6133|6132|6139|6136|6121|6119|5687
1601301600000|2020-09-28 14:00:00|6134|6131|6140|6138|6142|6140|6128|6126|8066
1601301900000|2020-09-28 14:05:00|6139|6137|6130|6129|6140|6139|6130|6129|7489
1601302200000|2020-09-28 14:10:00|6131|6130|6138|6137|6140|6138|6128|6127|9166
1601302500000|2020-09-28 14:15:00|6139|6138|6142|6141|6144|6142|6138|6136|9773
1601302800000|2020-09-28 14:20:00|6141|6140|6136|6135|6145|6142|6136|6134|9570
1601303100000|2020-09-28 14:25:00|6135|6134|6124|6122|6145|6143|6123|6121|11217
1601303400000|2020-09-28 14:30:00|6125|6123|6146|6144|6147|6144|6125|6123|13749
1601303700000|2020-09-28 14:35:00|6147|6145|6134|6133|6148|6146|6133|6132|14452
1601304000000|2020-09-28 14:40:00|6135|6134|6148|6146|6149|6147|6133|6130|16474
1601304300000|2020-09-28 14:45:00|6147|6145|6139|6138|6149|6147|6135|6132|13703
1601304600000|2020-09-28 14:50:00|6140|6139|6141|6138|6145|6144|6135|6133|14555
1601304900000|2020-09-28 14:55:00|6140|6137|6144|6142|6145|6144|6132|6130|14652
1601305200000|2020-09-28 15:00:00|6145|6143|6135|6133|6151|6149|6135|6132|15974
1601305500000|2020-09-28 15:05:00|6136|6134|6148|6146|6148|6146|6133|6132|18399
1601305800000|2020-09-28 15:10:00|6147|6145|6146|6145|6149|6147|6141|6139|16931
1601306100000|2020-09-28 15:15:00|6145|6144|6139|6138|6145|6144|6135|6134|21432
1601306400000|2020-09-28 15:20:00|6140|6139|6141|6139|6143|6142|6134|6132|36834
1601306700000|2020-09-28 15:25:00|6140|6140|6149|6147|6153|6151|6138|6137|38867
1601362800000|2020-09-29 07:00:00|6138|6112|6118|6113|6138|6121|6103|6098|25456
1601363100000|2020-09-29 07:05:00|6117|6112|6083|6078|6117|6112|6079|6073|10456
1601363400000|2020-09-29 07:10:00|6082|6080|6094|6091|6106|6103|6077|6072|6731
1601363700000|2020-09-29 07:15:00|6093|6090|6097|6094|6108|6105|6086|6084|6766
1601364000000|2020-09-29 07:20:00|6098|6093|6109|6105|6113|6112|6093|6090|6731
1601364300000|2020-09-29 07:25:00|6108|6104|6110|6108|6124|6121|6102|6100|8347
1601364600000|2020-09-29 07:30:00|6111|6109|6108|6105|6112|6110|6100|6097|3205
1601364900000|2020-09-29 07:35:00|6109|6104|6100|6097|6112|6110|6090|6087|3251
1601365200000|2020-09-29 07:40:00|6099|6096|6100|6098|6103|6101|6095|6092|3371
1601365500000|2020-09-29 07:45:00|6101|6097|6092|6089|6101|6098|6087|6086|7325
1601365800000|2020-09-29 07:50:00|6091|6088|6084|6082|6095|6092|6083|6081|8843
1601366100000|2020-09-29 07:55:00|6085|6083|6093|6091|6100|6097|6085|6083|4657
1601366400000|2020-09-29 08:00:00|6092|6090|6080|6078|6092|6091|6074|6071|12200
1601366700000|2020-09-29 08:05:00|6079|6079|6086|6083|6086|6083|6076|6074|2754
1601367000000|2020-09-29 08:10:00|6087|6084|6086|6084|6090|6088|6081|6079|4418
1601367300000|2020-09-29 08:15:00|6087|6083|6103|6100|6106|6104|6086|6083|6588
1601367600000|2020-09-29 08:20:00|6104|6101|6102|6100|6107|6105|6095|6093|3110
1601367900000|2020-09-29 08:25:00|6103|6101|6104|6102|6109|6107|6100|6098|2912
1601368200000|2020-09-29 08:30:00|6105|6101|6113|6110|6115|6112|6102|6099|3878
1601368500000|2020-09-29 08:35:00|6114|6111|6108|6107|6116|6115|6105|6104|2668
1601368800000|2020-09-29 08:40:00|6107|6106|6100|6099|6110|6108|6097|6095|4081
1601369100000|2020-09-29 08:45:00|6101|6100|6096|6094|6109|6107|6093|6090|5617
1601369400000|2020-09-29 08:50:00|6095|6095|6099|6097|6103|6101|6092|6090|5351
1601369700000|2020-09-29 08:55:00|6098|6096|6100|6098|6106|6104|6097|6095|2070
1601370000000|2020-09-29 09:00:00|6101|6099|6112|6109|6112|6110|6096|6094|3609
1601370300000|2020-09-29 09:05:00|6111|6108|6122|6120|6123|6120|6107|6104|6234
1601370600000|2020-09-29 09:10:00|6121|6119|6117|6115|6124|6122|6111|6109|3392
1601370900000|2020-09-29 09:15:00|6116|6114|6119|6116|6123|6121|6114|6112|4197
1601371200000|2020-09-29 09:20:00|6120|6117|6114|6112|6121|6119|6113|6112|2605
1601371500000|2020-09-29 09:25:00|6115|6113|6118|6117|6121|6119|6111|6110|5156
1601371800000|2020-09-29 09:30:00|6119|6116|6121|6119|6123|6120|6111|6110|6404
1601372100000|2020-09-29 09:35:00|6120|6118|6122|6121|6124|6122|6119|6117|2586
1601372400000|2020-09-29 09:40:00|6123|6122|6124|6123|6125|6124|6117|6115|2392
1601372700000|2020-09-29 09:45:00|6125|6124|6118|6116|6125|6124|6117|6115|343
1601373000000|2020-09-29 09:50:00|6117|6117|6119|6117|6120|6118|6114|6112|2224
1601373300000|2020-09-29 09:55:00|6120|6118|6127|6126|6135|6131|6120|6118|1770
1601373600000|2020-09-29 10:00:00|6128|6127|6120|6119|6128|6127|6119|6118|3016
1601373900000|2020-09-29 10:05:00|6119|6118|6127|6126|6128|6127|6118|6117|2593
1601374200000|2020-09-29 10:10:00|6128|6127|6141|6138|6146|6143|6128|6126|7400
1601374500000|2020-09-29 10:15:00|6140|6139|6144|6142|6145|6144|6138|6135|1588
1601374800000|2020-09-29 10:20:00|6143|6143|6146|6144|6146|6144|6138|6136|4010
1601375100000|2020-09-29 10:25:00|6145|6145|6154|6152|6155|6152|6141|6139|11950
1601375400000|2020-09-29 10:30:00|6155|6153|6152|6151|6158|6155|6150|6148|7843
1601375700000|2020-09-29 10:35:00|6153|6150|6161|6160|6162|6160|6147|6145|37602
1601376000000|2020-09-29 10:40:00|6160|6159|6159|6157|6163|6161|6157|6156|5111
1601376300000|2020-09-29 10:45:00|6160|6158|6160|6159|6162|6160|6157|6156|5798
1601376600000|2020-09-29 10:50:00|6161|6160|6160|6158|6161|6160|6157|6156|4161
1601376900000|2020-09-29 10:55:00|6161|6159|6161|6160|6165|6163|6158|6156|2958
1601377200000|2020-09-29 11:00:00|6162|6156|6166|6163|6168|6165|6161|6156|4605
1601377500000|2020-09-29 11:05:00|6167|6164|6170|6168|6173|6170|6166|6163|10534
1601377800000|2020-09-29 11:10:00|6171|6169|6174|6173|6177|6175|6171|6168|4195
1601378100000|2020-09-29 11:15:00|6175|6172|6197|6195|6199|6198|6174|6172|30529
1601378400000|2020-09-29 11:20:00|6196|6194|6188|6187|6205|6204|6184|6182|37293
1601378700000|2020-09-29 11:25:00|6189|6188|6188|6186|6191|6189|6183|6182|6001
1601379000000|2020-09-29 11:30:00|6187|6185|6191|6189|6191|6189|6182|6181|6269
1601379300000|2020-09-29 11:35:00|6190|6190|6190|6188|6192|6191|6187|6184|6884
1601379600000|2020-09-29 11:40:00|6189|6187|6188|6186|6192|6190|6188|6186|3121
1601379900000|2020-09-29 11:45:00|6189|6187|6190|6188|6190|6189|6187|6186|4074
1601380200000|2020-09-29 11:50:00|6189|6186|6191|6190|6195|6194|6188|6186|10903
1601380500000|2020-09-29 11:55:00|6190|6189|6192|6190|6193|6191|6189|6188|1550
1601380800000|2020-09-29 12:00:00|6191|6189|6188|6186|6193|6192|6186|6184|12788
1601381100000|2020-09-29 12:05:00|6187|6185|6180|6178|6188|6186|6177|6176|6650
1601381400000|2020-09-29 12:10:00|6179|6179|6182|6180|6189|6187|6179|6177|10474
1601381700000|2020-09-29 12:15:00|6181|6181|6187|6186|6188|6186|6181|6180|1827
1601382000000|2020-09-29 12:20:00|6186|6185|6184|6181|6189|6187|6174|6172|10948
1601382300000|2020-09-29 12:25:00|6185|6182|6192|6189|6193|6190|6183|6181|3551
1601382600000|2020-09-29 12:30:00|6191|6188|6193|6191|6196|6194|6189|6187|2302
1601382900000|2020-09-29 12:35:00|6194|6192|6196|6192|6197|6194|6187|6185|13213
1601383200000|2020-09-29 12:40:00|6195|6193|6191|6188|6198|6196|6191|6188|2023
1601383500000|2020-09-29 12:45:00|6190|6189|6190|6188|6193|6191|6188|6186|5660
1601383800000|2020-09-29 12:50:00|6189|6189|6194|6192|6195|6193|6189|6188|165
1601384100000|2020-09-29 12:55:00|6195|6193|6192|6190|6195|6193|6189|6188|4971
1601384400000|2020-09-29 13:00:00|6191|6189|6199|6197|6200|6197|6190|6188|7635
1601384700000|2020-09-29 13:05:00|6198|6196|6201|6200|6204|6202|6198|6196|4219
1601385000000|2020-09-29 13:10:00|6204|6199|6204|6201|6205|6203|6200|6198|6613
1601385300000|2020-09-29 13:15:00|6203|6202|6198|6196|6209|6206|6198|6196|4059
1601385600000|2020-09-29 13:20:00|6196|6197|6190|6188|6199|6197|6187|6185|7924
1601385900000|2020-09-29 13:25:00|6191|6189|6190|6189|6197|6195|6190|6189|10120
1601386200000|2020-09-29 13:30:00|6189|6188|6193|6192|6198|6196|6186|6185|49044
1601386500000|2020-09-29 13:35:00|6194|6193|6202|6201|6202|6201|6191|6190|5325
1601386800000|2020-09-29 13:40:00|6203|6200|6186|6184|6206|6204|6182|6181|29592
1601387100000|2020-09-29 13:45:00|6187|6185|6182|6180|6196|6193|6181|6180|5410
1601387400000|2020-09-29 13:50:00|6181|6179|6146|6144|6181|6180|6146|6144|29563
1601387700000|2020-09-29 13:55:00|6147|6145|6151|6149|6154|6152|6144|6142|21392
1601388000000|2020-09-29 14:00:00|6152|6151|6153|6150|6158|6157|6138|6134|9926
1601388300000|2020-09-29 14:05:00|6152|6151|6154|6153|6157|6156|6149|6148|3591
1601388600000|2020-09-29 14:10:00|6155|6154|6162|6161|6162|6161|6149|6147|8848
1601388900000|2020-09-29 14:15:00|6161|6160|6162|6161|6165|6164|6160|6158|8050
1601389200000|2020-09-29 14:20:00|6163|6162|6171|6169|6172|6170|6161|6160|11506
1601389500000|2020-09-29 14:25:00|6172|6170|6177|6175|6183|6181|6172|6170|8487
1601389800000|2020-09-29 14:30:00|6176|6174|6175|6174|6178|6176|6168|6166|12831
1601390100000|2020-09-29 14:35:00|6174|6173|6162|6160|6174|6173|6159|6157|13462
1601390400000|2020-09-29 14:40:00|6163|6161|6159|6157|6167|6165|6158|6157|7514
1601390700000|2020-09-29 14:45:00|6158|6156|6162|6161|6166|6164|6151|6149|7591
1601391000000|2020-09-29 14:50:00|6163|6160|6155|6153|6168|6165|6154|6153|8386
1601391300000|2020-09-29 14:55:00|6156|6154|6157|6155|6160|6158|6152|6149|6337
1601391600000|2020-09-29 15:00:00|6158|6156|6170|6168|6170|6169|6151|6150|13542
1601391900000|2020-09-29 15:05:00|6169|6167|6170|6168|6173|6171|6168|6166|13585
1601392200000|2020-09-29 15:10:00|6171|6169|6171|6170|6176|6175|6169|6168|6471
1601392500000|2020-09-29 15:15:00|6172|6171|6184|6182|6185|6184|6171|6170|10791
1601392800000|2020-09-29 15:20:00|6185|6183|6188|6187|6196|6194|6184|6182|17663
1601393100000|2020-09-29 15:25:00|6189|6186|6184|6181|6189|6187|6177|6175|26160
1601449200000|2020-09-30 07:00:00|6156|6150|6148|6144|6156|6150|6126|6120|31918
1601449500000|2020-09-30 07:05:00|6149|6145|6147|6142|6162|6158|6138|6134|14006
1601449800000|2020-09-30 07:10:00|6146|6141|6158|6156|6165|6161|6143|6141|11879
1601450100000|2020-09-30 07:15:00|6159|6157|6154|6151|6169|6165|6147|6145|9889
1601450400000|2020-09-30 07:20:00|6155|6150|6157|6155|6166|6163|6144|6142|12787
1601450700000|2020-09-30 07:25:00|6155|6154|6166|6164|6170|6166|6148|6147|6638
1601451000000|2020-09-30 07:30:00|6167|6165|6181|6179|6182|6179|6166|6164|12035
1601451300000|2020-09-30 07:35:00|6180|6178|6175|6172|6186|6184|6167|6166|12775
1601451600000|2020-09-30 07:40:00|6174|6171|6151|6149|6174|6171|6148|6145|6777
1601451900000|2020-09-30 07:45:00|6150|6148|6136|6134|6150|6148|6135|6132|8413
1601452200000|2020-09-30 07:50:00|6135|6133|6129|6128|6145|6143|6126|6123|20453
1601452500000|2020-09-30 07:55:00|6130|6129|6125|6123|6133|6130|6121|6120|9260
1601452800000|2020-09-30 08:00:00|6126|6124|6135|6134|6144|6141|6122|6120|11296
1601453100000|2020-09-30 08:05:00|6136|6135|6134|6132|6146|6143|6127|6124|7921
1601453400000|2020-09-30 08:10:00|6135|6133|6149|6147|6150|6147|6129|6127|5402
1601453700000|2020-09-30 08:15:00|6147|6146|6165|6162|6166|6163|6146|6143|10142
1601454000000|2020-09-30 08:20:00|6164|6161|6153|6150|6164|6162|6149|6147|5497
1601454300000|2020-09-30 08:25:00|6152|6151|6147|6145|6156|6154|6142|6139|5265
1601454600000|2020-09-30 08:30:00|6148|6146|6152|6149|6154|6151|6140|6137|6653
1601454900000|2020-09-30 08:35:00|6153|6150|6155|6153|6158|6156|6147|6145|5639
1601455200000|2020-09-30 08:40:00|6154|6152|6158|6156|6164|6162|6153|6151|4193
1601455500000|2020-09-30 08:45:00|6157|6157|6153|6151|6159|6157|6150|6149|8111
1601455800000|2020-09-30 08:50:00|6154|6152|6159|6156|6162|6161|6153|6151|5288
1601456100000|2020-09-30 08:55:00|6160|6157|6157|6154|6162|6161|6151|6149|3646
1601456400000|2020-09-30 09:00:00|6156|6153|6156|6154|6159|6157|6146|6143|4024
1601456700000|2020-09-30 09:05:00|6157|6155|6163|6161|6163|6162|6154|6153|5041
1601457000000|2020-09-30 09:10:00|6162|6160|6154|6151|6167|6165|6148|6146|6391
1601457300000|2020-09-30 09:15:00|6153|6152|6151|6150|6160|6157|6151|6150|4274
1601457600000|2020-09-30 09:20:00|6150|6149|6146|6144|6156|6154|6144|6142|6042
1601457900000|2020-09-30 09:25:00|6147|6145|6146|6143|6150|6147|6141|6140|12267
1601458200000|2020-09-30 09:30:00|6145|6144|6149|6147|6158|6155|6145|6142|6289
1601458500000|2020-09-30 09:35:00|6148|6146|6154|6152|6154|6153|6147|6146|1731
1601458800000|2020-09-30 09:40:00|6155|6153|6150|6148|6158|6157|6149|6147|4960
1601459100000|2020-09-30 09:45:00|6151|6149|6162|6160|6164|6162|6147|6145|7465
1601459400000|2020-09-30 09:50:00|6163|6161|6159|6158|6163|6162|6155|6154|13993
1601459700000|2020-09-30 09:55:00|6160|6159|6164|6163|6170|6169|6160|6158|11417
1601460000000|2020-09-30 10:00:00|6165|6164|6152|6149|6167|6165|6150|6148|5540
1601460300000|2020-09-30 10:05:00|6151|6150|6148|6145|6154|6152|6137|6134|15903
1601460600000|2020-09-30 10:10:00|6147|6144|6154|6153|6158|6156|6145|6143|5089
1601460900000|2020-09-30 10:15:00|6155|6154|6154|6151|6160|6158|6152|6150|3817
1601461200000|2020-09-30 10:20:00|6153|6152|6160|6158|6160|6159|6152|6150|2714
1601461500000|2020-09-30 10:25:00|6159|6157|6162|6160|6167|6165|6156|6155|2667
1601461800000|2020-09-30 10:30:00|6163|6161|6180|6178|6181|6179|6162|6160|4742
1601462100000|2020-09-30 10:35:00|6181|6179|6170|6168|6185|6183|6169|6167|4186
1601462400000|2020-09-30 10:40:00|6169|6167|6179|6177|6181|6180|6169|6166|4999
1601462700000|2020-09-30 10:45:00|6180|6178|6181|6179|6188|6185|6176|6174|3766
1601463000000|2020-09-30 10:50:00|6180|6178|6168|6166|6180|6178|6163|6161|2591
1601463300000|2020-09-30 10:55:00|6169|6167|6159|6157|6170|6168|6159|6155|2135
1601463600000|2020-09-30 11:00:00|6166|6156|6168|6166|6170|6168|6161|6156|5386
1601463900000|2020-09-30 11:05:00|6169|6167|6163|6161|6171|6168|6162|6158|5405
1601464200000|2020-09-30 11:10:00|6164|6162|6166|6164|6171|6169|6163|6162|4467
1601464500000|2020-09-30 11:15:00|6165|6163|6158|6155|6165|6163|6158|6155|1886
1601464800000|2020-09-30 11:20:00|6159|6156|6159|6156|6163|6162|6158|6155|2018
1601465100000|2020-09-30 11:25:00|6158|6155|6155|6153|6159|6158|6151|6150|3961
1601465400000|2020-09-30 11:30:00|6154|6152|6148|6146|6155|6153|6143|6141|4854
1601465700000|2020-09-30 11:35:00|6149|6147|6138|6136|6151|6149|6135|6132|3748
1601466000000|2020-09-30 11:40:00|6137|6135|6141|6138|6144|6143|6137|6134|1693
1601466300000|2020-09-30 11:45:00|6140|6139|6141|6140|6144|6142|6140|6138|1817
1601466600000|2020-09-30 11:50:00|6142|6139|6143|6140|6144|6142|6137|6135|2513
1601466900000|2020-09-30 11:55:00|6142|6139|6147|6146|6148|6146|6136|6134|4156
1601467200000|2020-09-30 12:00:00|6148|6145|6140|6138|6148|6145|6140|6137|14298
1601467500000|2020-09-30 12:05:00|6141|6139|6144|6142|6147|6146|6139|6138|4082
1601467800000|2020-09-30 12:10:00|6143|6141|6151|6150|6153|6152|6143|6140|6323
1601468100000|2020-09-30 12:15:00|6152|6149|6150|6149|6156|6152|6146|6144|1263
1601468400000|2020-09-30 12:20:00|6151|6150|6153|6151|6154|6152|6148|6146|1593
1601468700000|2020-09-30 12:25:00|6152|6150|6154|6152|6155|6152|6148|6146|2448
1601469000000|2020-09-30 12:30:00|6155|6153|6160|6158|6160|6158|6151|6148|2395
1601469300000|2020-09-30 12:35:00|6161|6159|6173|6171|6174|6171|6159|6157|5995
1601469600000|2020-09-30 12:40:00|6174|6170|6193|6190|6193|6190|6173|6170|13025
1601469900000|2020-09-30 12:45:00|6192|6191|6193|6190|6200|6199|6191|6190|10613
1601470200000|2020-09-30 12:50:00|6191|6191|6190|6189|6194|6192|6187|6185|1473
1601470500000|2020-09-30 12:55:00|6189|6188|6190|6189|6195|6192|6186|6184|7790
1601470800000|2020-09-30 13:00:00|6191|6190|6185|6183|6193|6192|6181|6179|3725
1601471100000|2020-09-30 13:05:00|6184|6182|6191|6189|6195|6194|6180|6177|3475
1601471400000|2020-09-30 13:10:00|6190|6188|6190|6189|6195|6193|6189|6187|4629
1601471700000|2020-09-30 13:15:00|6191|6190|6200|6198|6203|6201|6188|6187|13486
1601472000000|2020-09-30 13:20:00|6201|6199|6205|6204|6208|6206|6198|6196|4696
1601472300000|2020-09-30 13:25:00|6204|6203|6212|6210|6219|6218|6204|6203|16779
1601472600000|2020-09-30 13:30:00|6213|6211|6247|6245|6249|6248|6211|6210|24192
1601472900000|2020-09-30 13:35:00|6248|6246|6227|6225|6249|6247|6221|6218|11513
1601473200000|2020-09-30 13:40:00|6228|6226|6227|6226|6232|6229|6218|6215|6013
1601473500000|2020-09-30 13:45:00|6226|6225|6223|6221|6232|6231|6220|6216|8296
1601473800000|2020-09-30 13:50:00|6222|6220|6227|6226|6229|6227|6219|6217|5164
1601474100000|2020-09-30 13:55:00|6228|6227|6235|6233|6241|6238|6226|6225|5796
1601474400000|2020-09-30 14:00:00|6236|6234|6248|6246|6249|6247|6233|6231|15535
1601474700000|2020-09-30 14:05:00|6249|6247|6248|6247|6252|6250|6241|6239|8630
1601475000000|2020-09-30 14:10:00|6249|6248|6237|6235|6259|6257|6233|6232|10206
1601475300000|2020-09-30 14:15:00|6238|6236|6244|6242|6249|6247|6236|6233|5119
1601475600000|2020-09-30 14:20:00|6245|6243|6254|6253|6260|6257|6244|6242|9439
1601475900000|2020-09-30 14:25:00|6255|6252|6241|6239|6255|6252|6241|6238|4961
1601476200000|2020-09-30 14:30:00|6242|6240|6254|6252|6255|6254|6242|6240|11723
1601476500000|2020-09-30 14:35:00|6255|6251|6261|6259|6262|6260|6252|6250|15569
1601476800000|2020-09-30 14:40:00|6262|6260|6259|6258|6270|6268|6250|6248|7959
1601477100000|2020-09-30 14:45:00|6260|6259|6261|6260|6264|6262|6257|6255|5010
1601477400000|2020-09-30 14:50:00|6262|6261|6262|6260|6271|6270|6261|6259|8673
1601477700000|2020-09-30 14:55:00|6263|6261|6264|6263|6271|6269|6261|6260|15532
1601478000000|2020-09-30 15:00:00|6265|6264|6259|6258|6270|6268|6256|6254|13856
1601478300000|2020-09-30 15:05:00|6258|6257|6260|6259|6265|6263|6251|6250|19672
1601478600000|2020-09-30 15:10:00|6259|6258|6256|6254|6265|6263|6255|6254|19987
1601478900000|2020-09-30 15:15:00|6257|6255|6249|6248|6260|6259|6247|6245|19729
1601479200000|2020-09-30 15:20:00|6248|6247|6244|6242|6249|6248|6234|6232|24526
1601479500000|2020-09-30 15:25:00|6245|6243|6221|6219|6252|6250|6218|6215|28769
1601535600000|2020-10-01 07:00:00|6312|6300|6240|6230|6312|6304|6224|6205|42839
1601535900000|2020-10-01 07:05:00|6241|6231|6263|6259|6269|6263|6210|6200|21065
1601536200000|2020-10-01 07:10:00|6262|6258|6272|6267|6290|6288|6262|6258|7133
1601536500000|2020-10-01 07:15:00|6273|6268|6268|6265|6280|6276|6251|6248|8082
1601536800000|2020-10-01 07:20:00|6269|6264|6290|6286|6290|6286|6267|6262|11494
1601537100000|2020-10-01 07:25:00|6289|6285|6284|6282|6290|6286|6282|6279|5506
1601537400000|2020-10-01 07:30:00|6285|6281|6250|6246|6285|6281|6246|6243|24196
1601537700000|2020-10-01 07:35:00|6249|6245|6226|6223|6249|6245|6224|6221|15551
1601538000000|2020-10-01 07:40:00|6225|6224|6223|6220|6245|6241|6220|6217|12656
1601538300000|2020-10-01 07:45:00|6222|6219|6217|6215|6228|6226|6215|6212|5117
1601538600000|2020-10-01 07:50:00|6216|6214|6210|6208|6219|6215|6207|6204|3986
1601538900000|2020-10-01 07:55:00|6211|6209|6229|6227|6235|6233|6208|6206|3633
1601539200000|2020-10-01 08:00:00|6227|6226|6210|6207|6233|6230|6206|6204|20305
1601539500000|2020-10-01 08:05:00|6209|6206|6224|6221|6225|6221|6206|6205|9348
1601539800000|2020-10-01 08:10:00|6223|6220|6223|6220|6228|6226|6215|6211|5709
1601540100000|2020-10-01 08:15:00|6224|6221|6222|6221|6229|6226|6222|6220|2791
1601540400000|2020-10-01 08:20:00|6221|6220|6216|6215|6221|6220|6213|6211|6184
1601540700000|2020-10-01 08:25:00|6217|6216|6220|6217|6224|6221|6215|6213|10419
1601541000000|2020-10-01 08:30:00|6219|6216|6204|6202|6220|6217|6202|6201|18209
1601541300000|2020-10-01 08:35:00|6205|6203|6214|6212|6215|6213|6204|6203|12705
1601541600000|2020-10-01 08:40:00|6213|6211|6214|6212|6215|6214|6205|6203|10112
1601541900000|2020-10-01 08:45:00|6215|6213|6211|6210|6224|6222|6210|6209|7571
1601542200000|2020-10-01 08:50:00|6210|6209|6210|6208|6219|6217|6204|6201|6397
1601542500000|2020-10-01 08:55:00|6211|6209|6204|6202|6215|6213|6199|6196|9957
1601542800000|2020-10-01 09:00:00|6203|6201|6214|6212|6219|6217|6203|6201|11066
1601543100000|2020-10-01 09:05:00|6213|6211|6225|6224|6228|6226|6212|6210|3072
1601543400000|2020-10-01 09:10:00|6226|6223|6234|6231|6235|6233|6223|6221|5209
1601543700000|2020-10-01 09:15:00|6233|6232|6247|6245|6248|6246|6231|6228|6732
1601544000000|2020-10-01 09:20:00|6248|6246|6244|6242|6250|6248|6239|6237|5529
1601544300000|2020-10-01 09:25:00|6243|6241|6245|6243|6246|6244|6236|6233|2468
1601544600000|2020-10-01 09:30:00|6246|6244|6229|6227|6247|6246|6228|6226|4872
1601544900000|2020-10-01 09:35:00|6228|6226|6226|6224|6230|6228|6221|6219|4553
1601545200000|2020-10-01 09:40:00|6227|6225|6218|6215|6231|6229|6218|6215|2505
1601545500000|2020-10-01 09:45:00|6217|6216|6211|6209|6220|6219|6210|6208|4926
1601545800000|2020-10-01 09:50:00|6210|6208|6201|6200|6211|6209|6199|6198|3855
1601546100000|2020-10-01 09:55:00|6202|6201|6213|6212|6215|6214|6202|6201|3018
1601546400000|2020-10-01 10:00:00|6214|6211|6221|6219|6223|6222|6213|6210|4249
1601546700000|2020-10-01 10:05:00|6220|6220|6220|6218|6225|6223|6217|6215|5281
1601547000000|2020-10-01 10:10:00|6221|6217|6213|6211|6221|6219|6210|6208|5315
1601547300000|2020-10-01 10:15:00|6212|6210|6212|6211|6213|6212|6208|6205|2677
1601547600000|2020-10-01 10:20:00|6213|6210|6223|6221|6225|6223|6213|6210|4048
1601547900000|2020-10-01 10:25:00|6222|6220|6223|6221|6227|6225|6220|6219|3778
1601548200000|2020-10-01 10:30:00|6222|6220|6232|6230|6234|6232|6220|6218|4182
1601548500000|2020-10-01 10:35:00|6233|6231|6240|6238|6241|6239|6228|6225|5980
1601548800000|2020-10-01 10:40:00|6239|6237|6238|6236|6239|6238|6232|6230|3786
1601549100000|2020-10-01 10:45:00|6239|6237|6238|6237|6243|6241|6237|6236|6262
1601549400000|2020-10-01 10:50:00|6237|6236|6237|6236|6244|6242|6232|6231|11669
1601549700000|2020-10-01 10:55:00|6238|6237|6239|6237|6248|6246|6238|6237|3806
1601550000000|2020-10-01 11:00:00|6242|6234|6238|6236|6247|6245|6237|6234|2689
1601550300000|2020-10-01 11:05:00|6239|6237|6241|6239|6249|6247|6236|6235|4099
1601550600000|2020-10-01 11:10:00|6240|6238|6255|6253|6258|6256|6237|6235|13875
1601550900000|2020-10-01 11:15:00|6254|6252|6247|6246|6257|6256|6244|6241|5007
1601551200000|2020-10-01 11:20:00|6248|6245|6246|6244|6248|6247|6243|6240|5580
1601551500000|2020-10-01 11:25:00|6247|6245|6257|6254|6257|6255|6246|6245|4960
1601551800000|2020-10-01 11:30:00|6256|6255|6260|6258|6261|6259|6254|6252|2206
1601552100000|2020-10-01 11:35:00|6261|6259|6258|6257|6264|6262|6255|6253|15270
1601552400000|2020-10-01 11:40:00|6257|6256|6258|6256|6261|6259|6249|6247|5361
1601552700000|2020-10-01 11:45:00|6257|6255|6259|6257|6265|6263|6256|6254|5021
1601553000000|2020-10-01 11:50:00|6258|6258|6259|6257|6263|6262|6252|6250|26845
1601553300000|2020-10-01 11:55:00|6258|6256|6257|6255|6262|6260|6253|6251|7407
1601553600000|2020-10-01 12:00:00|6258|6256|6247|6245|6258|6257|6245|6244|5347
1601553900000|2020-10-01 12:05:00|6246|6244|6244|6241|6247|6246|6238|6235|9846
1601554200000|2020-10-01 12:10:00|6243|6242|6247|6245|6252|6250|6241|6240|5339
1601554500000|2020-10-01 12:15:00|6246|6241|6242|6240|6247|6246|6239|6237|12214
1601554800000|2020-10-01 12:20:00|6240|6239|6244|6241|6245|6244|6235|6232|9902
1601555100000|2020-10-01 12:25:00|6243|6240|6243|6242|6244|6243|6240|6237|3611
1601555400000|2020-10-01 12:30:00|6244|6243|6251|6249|6252|6250|6244|6242|5890
1601555700000|2020-10-01 12:35:00|6250|6250|6256|6254|6262|6261|6250|6249|4648
1601556000000|2020-10-01 12:40:00|6257|6253|6258|6256|6263|6262|6255|6253|4126
1601556300000|2020-10-01 12:45:00|6257|6255|6259|6257|6260|6258|6252|6250|6936
1601556600000|2020-10-01 12:50:00|6258|6256|6249|6247|6262|6260|6248|6246|6438
1601556900000|2020-10-01 12:55:00|6248|6248|6243|6242|6254|6251|6241|6239|9628
1601557200000|2020-10-01 13:00:00|6242|6241|6254|6253|6255|6254|6241|6239|11590
1601557500000|2020-10-01 13:05:00|6253|6252|6247|6246|6254|6253|6234|6233|25103
1601557800000|2020-10-01 13:10:00|6248|6247|6250|6248|6253|6249|6243|6240|20394
1601558100000|2020-10-01 13:15:00|6249|6249|6267|6265|6273|6272|6249|6249|20229
1601558400000|2020-10-01 13:20:00|6268|6266|6278|6276|6280|6279|6265|6263|12139
1601558700000|2020-10-01 13:25:00|6277|6277|6281|6279|6284|6281|6275|6271|15928
1601559000000|2020-10-01 13:30:00|6280|6278|6288|6286|6289|6288|6271|6269|25699
1601559300000|2020-10-01 13:35:00|6289|6287|6287|6286|6298|6296|6281|6278|9819
1601559600000|2020-10-01 13:40:00|6288|6287|6291|6289|6300|6299|6284|6282|12887
1601559900000|2020-10-01 13:45:00|6292|6290|6295|6293|6296|6294|6279|6276|11141
1601560200000|2020-10-01 13:50:00|6294|6292|6288|6285|6295|6293|6283|6281|10595
1601560500000|2020-10-01 13:55:00|6287|6284|6291|6288|6299|6297|6286|6284|7001
1601560800000|2020-10-01 14:00:00|6289|6289|6270|6268|6294|6293|6266|6264|27866
1601561100000|2020-10-01 14:05:00|6268|6267|6247|6245|6270|6267|6246|6244|13675
1601561400000|2020-10-01 14:10:00|6248|6246|6238|6236|6258|6255|6233|6231|20892
1601561700000|2020-10-01 14:15:00|6237|6235|6239|6237|6245|6243|6227|6225|9998
1601562000000|2020-10-01 14:20:00|6238|6236|6234|6232|6242|6240|6229|6226|11669
1601562300000|2020-10-01 14:25:00|6233|6231|6247|6245|6248|6246|6222|6220|13691
1601562600000|2020-10-01 14:30:00|6246|6244|6262|6260|6264|6262|6243|6241|10568
1601562900000|2020-10-01 14:35:00|6261|6259|6265|6264|6273|6271|6258|6256|8377
1601563200000|2020-10-01 14:40:00|6266|6265|6259|6258|6270|6268|6259|6257|5178
1601563500000|2020-10-01 14:45:00|6260|6259|6256|6255|6263|6261|6250|6248|7006
1601563800000|2020-10-01 14:50:00|6257|6256|6273|6271|6273|6271|6253|6252|3851
1601564100000|2020-10-01 14:55:00|6272|6270|6267|6265|6274|6273|6258|6257|8421
1601564400000|2020-10-01 15:00:00|6266|6266|6270|6268|6275|6274|6260|6258|9614
1601564700000|2020-10-01 15:05:00|6269|6269|6261|6260|6274|6272|6260|6258|11320
1601565000000|2020-10-01 15:10:00|6260|6259|6268|6266|6268|6266|6254|6252|13553
1601565300000|2020-10-01 15:15:00|6267|6265|6273|6271|6277|6276|6264|6263|24229
1601565600000|2020-10-01 15:20:00|6272|6272|6269|6268|6275|6273|6266|6264|21202
1601565900000|2020-10-01 15:25:00|6270|6269|6265|6263|6272|6270|6261|6260|18070
1601535600000|2020-10-01 07:00:00|6312|6300|6240|6230|6312|6304|6224|6205|42839
1601535900000|2020-10-01 07:05:00|6241|6231|6263|6259|6269|6263|6210|6200|21065
1601536200000|2020-10-01 07:10:00|6262|6258|6272|6267|6290|6288|6262|6258|7133
1601536500000|2020-10-01 07:15:00|6273|6268|6268|6265|6280|6276|6251|6248|8082
1601536800000|2020-10-01 07:20:00|6269|6264|6290|6286|6290|6286|6267|6262|11494
1601537100000|2020-10-01 07:25:00|6289|6285|6284|6282|6290|6286|6282|6279|5506
1601537400000|2020-10-01 07:30:00|6285|6281|6250|6246|6285|6281|6246|6243|24196
1601537700000|2020-10-01 07:35:00|6249|6245|6226|6223|6249|6245|6224|6221|15551
1601538000000|2020-10-01 07:40:00|6225|6224|6223|6220|6245|6241|6220|6217|12656
1601538300000|2020-10-01 07:45:00|6222|6219|6217|6215|6228|6226|6215|6212|5117
1601538600000|2020-10-01 07:50:00|6216|6214|6210|6208|6219|6215|6207|6204|3986
1601538900000|2020-10-01 07:55:00|6211|6209|6229|6227|6235|6233|6208|6206|3633
1601539200000|2020-10-01 08:00:00|6227|6226|6210|6207|6233|6230|6206|6204|20305
1601539500000|2020-10-01 08:05:00|6209|6206|6224|6221|6225|6221|6206|6205|9348
1601539800000|2020-10-01 08:10:00|6223|6220|6223|6220|6228|6226|6215|6211|5709
1601540100000|2020-10-01 08:15:00|6224|6221|6222|6221|6229|6226|6222|6220|2791
1601540400000|2020-10-01 08:20:00|6221|6220|6216|6215|6221|6220|6213|6211|6184
1601540700000|2020-10-01 08:25:00|6217|6216|6220|6217|6224|6221|6215|6213|10419
1601541000000|2020-10-01 08:30:00|6219|6216|6204|6202|6220|6217|6202|6201|18209
1601541300000|2020-10-01 08:35:00|6205|6203|6214|6212|6215|6213|6204|6203|12705
1601541600000|2020-10-01 08:40:00|6213|6211|6214|6212|6215|6214|6205|6203|10112
1601541900000|2020-10-01 08:45:00|6215|6213|6211|6210|6224|6222|6210|6209|7571
1601542200000|2020-10-01 08:50:00|6210|6209|6210|6208|6219|6217|6204|6201|6397
1601542500000|2020-10-01 08:55:00|6211|6209|6204|6202|6215|6213|6199|6196|9957
1601542800000|2020-10-01 09:00:00|6203|6201|6214|6212|6219|6217|6203|6201|11066
1601543100000|2020-10-01 09:05:00|6213|6211|6225|6224|6228|6226|6212|6210|3072
1601543400000|2020-10-01 09:10:00|6226|6223|6234|6231|6235|6233|6223|6221|5209
1601543700000|2020-10-01 09:15:00|6233|6232|6247|6245|6248|6246|6231|6228|6732
1601544000000|2020-10-01 09:20:00|6248|6246|6244|6242|6250|6248|6239|6237|5529
1601544300000|2020-10-01 09:25:00|6243|6241|6245|6243|6246|6244|6236|6233|2468
1601544600000|2020-10-01 09:30:00|6246|6244|6229|6227|6247|6246|6228|6226|4872
1601544900000|2020-10-01 09:35:00|6228|6226|6226|6224|6230|6228|6221|6219|4553
1601545200000|2020-10-01 09:40:00|6227|6225|6218|6215|6231|6229|6218|6215|2505
1601545500000|2020-10-01 09:45:00|6217|6216|6211|6209|6220|6219|6210|6208|4926
1601545800000|2020-10-01 09:50:00|6210|6208|6201|6200|6211|6209|6199|6198|3855
1601546100000|2020-10-01 09:55:00|6202|6201|6213|6212|6215|6214|6202|6201|3018
1601546400000|2020-10-01 10:00:00|6214|6211|6221|6219|6223|6222|6213|6210|4249
1601546700000|2020-10-01 10:05:00|6220|6220|6220|6218|6225|6223|6217|6215|5281
1601547000000|2020-10-01 10:10:00|6221|6217|6213|6211|6221|6219|6210|6208|5315
1601547300000|2020-10-01 10:15:00|6212|6210|6212|6211|6213|6212|6208|6205|2677
1601547600000|2020-10-01 10:20:00|6213|6210|6223|6221|6225|6223|6213|6210|4048
1601547900000|2020-10-01 10:25:00|6222|6220|6223|6221|6227|6225|6220|6219|3778
1601548200000|2020-10-01 10:30:00|6222|6220|6232|6230|6234|6232|6220|6218|4182
1601548500000|2020-10-01 10:35:00|6233|6231|6240|6238|6241|6239|6228|6225|5980
1601548800000|2020-10-01 10:40:00|6239|6237|6238|6236|6239|6238|6232|6230|3786
1601549100000|2020-10-01 10:45:00|6239|6237|6238|6237|6243|6241|6237|6236|6262
1601549400000|2020-10-01 10:50:00|6237|6236|6237|6236|6244|6242|6232|6231|11669
1601549700000|2020-10-01 10:55:00|6238|6237|6239|6237|6248|6246|6238|6237|3806
1601550000000|2020-10-01 11:00:00|6242|6234|6238|6236|6247|6245|6237|6234|2689
1601550300000|2020-10-01 11:05:00|6239|6237|6241|6239|6249|6247|6236|6235|4099
1601550600000|2020-10-01 11:10:00|6240|6238|6255|6253|6258|6256|6237|6235|13875
1601550900000|2020-10-01 11:15:00|6254|6252|6247|6246|6257|6256|6244|6241|5007
1601551200000|2020-10-01 11:20:00|6248|6245|6246|6244|6248|6247|6243|6240|5580
1601551500000|2020-10-01 11:25:00|6247|6245|6257|6254|6257|6255|6246|6245|4960
1601551800000|2020-10-01 11:30:00|6256|6255|6260|6258|6261|6259|6254|6252|2206
1601552100000|2020-10-01 11:35:00|6261|6259|6258|6257|6264|6262|6255|6253|15270
1601552400000|2020-10-01 11:40:00|6257|6256|6258|6256|6261|6259|6249|6247|5361
1601552700000|2020-10-01 11:45:00|6257|6255|6259|6257|6265|6263|6256|6254|5021
1601553000000|2020-10-01 11:50:00|6258|6258|6259|6257|6263|6262|6252|6250|26845
1601553300000|2020-10-01 11:55:00|6258|6256|6257|6255|6262|6260|6253|6251|7407
1601553600000|2020-10-01 12:00:00|6258|6256|6247|6245|6258|6257|6245|6244|5347
1601553900000|2020-10-01 12:05:00|6246|6244|6244|6241|6247|6246|6238|6235|9846
1601554200000|2020-10-01 12:10:00|6243|6242|6247|6245|6252|6250|6241|6240|5339
1601554500000|2020-10-01 12:15:00|6246|6241|6242|6240|6247|6246|6239|6237|12214
1601554800000|2020-10-01 12:20:00|6240|6239|6244|6241|6245|6244|6235|6232|9902
1601555100000|2020-10-01 12:25:00|6243|6240|6243|6242|6244|6243|6240|6237|3611
1601555400000|2020-10-01 12:30:00|6244|6243|6251|6249|6252|6250|6244|6242|5890
1601555700000|2020-10-01 12:35:00|6250|6250|6256|6254|6262|6261|6250|6249|4648
1601556000000|2020-10-01 12:40:00|6257|6253|6258|6256|6263|6262|6255|6253|4126
1601556300000|2020-10-01 12:45:00|6257|6255|6259|6257|6260|6258|6252|6250|6936
1601556600000|2020-10-01 12:50:00|6258|6256|6249|6247|6262|6260|6248|6246|6438
1601556900000|2020-10-01 12:55:00|6248|6248|6243|6242|6254|6251|6241|6239|9628
1601557200000|2020-10-01 13:00:00|6242|6241|6254|6253|6255|6254|6241|6239|11590
1601557500000|2020-10-01 13:05:00|6253|6252|6247|6246|6254|6253|6234|6233|25103
1601557800000|2020-10-01 13:10:00|6248|6247|6250|6248|6253|6249|6243|6240|20394
1601558100000|2020-10-01 13:15:00|6249|6249|6267|6265|6273|6272|6249|6249|20229
1601558400000|2020-10-01 13:20:00|6268|6266|6278|6276|6280|6279|6265|6263|12139
1601558700000|2020-10-01 13:25:00|6277|6277|6281|6279|6284|6281|6275|6271|15928
1601559000000|2020-10-01 13:30:00|6280|6278|6288|6286|6289|6288|6271|6269|25699
1601559300000|2020-10-01 13:35:00|6289|6287|6287|6286|6298|6296|6281|6278|9819
1601559600000|2020-10-01 13:40:00|6288|6287|6291|6289|6300|6299|6284|6282|12887
1601559900000|2020-10-01 13:45:00|6292|6290|6295|6293|6296|6294|6279|6276|11141
1601560200000|2020-10-01 13:50:00|6294|6292|6288|6285|6295|6293|6283|6281|10595
1601560500000|2020-10-01 13:55:00|6287|6284|6291|6288|6299|6297|6286|6284|7001
1601560800000|2020-10-01 14:00:00|6289|6289|6270|6268|6294|6293|6266|6264|27866
1601561100000|2020-10-01 14:05:00|6268|6267|6247|6245|6270|6267|6246|6244|13675
1601561400000|2020-10-01 14:10:00|6248|6246|6238|6236|6258|6255|6233|6231|20892
1601561700000|2020-10-01 14:15:00|6237|6235|6239|6237|6245|6243|6227|6225|9998
1601562000000|2020-10-01 14:20:00|6238|6236|6234|6232|6242|6240|6229|6226|11669
1601562300000|2020-10-01 14:25:00|6233|6231|6247|6245|6248|6246|6222|6220|13691
1601562600000|2020-10-01 14:30:00|6246|6244|6262|6260|6264|6262|6243|6241|10568
1601562900000|2020-10-01 14:35:00|6261|6259|6265|6264|6273|6271|6258|6256|8377
1601563200000|2020-10-01 14:40:00|6266|6265|6259|6258|6270|6268|6259|6257|5178
1601563500000|2020-10-01 14:45:00|6260|6259|6256|6255|6263|6261|6250|6248|7006
1601563800000|2020-10-01 14:50:00|6257|6256|6273|6271|6273|6271|6253|6252|3851
1601564100000|2020-10-01 14:55:00|6272|6270|6267|6265|6274|6273|6258|6257|8421
1601564400000|2020-10-01 15:00:00|6266|6266|6270|6268|6275|6274|6260|6258|9614
1601564700000|2020-10-01 15:05:00|6269|6269|6261|6260|6274|6272|6260|6258|11320
1601565000000|2020-10-01 15:10:00|6260|6259|6268|6266|6268|6266|6254|6252|13553
1601565300000|2020-10-01 15:15:00|6267|6265|6273|6271|6277|6276|6264|6263|24229
1601565600000|2020-10-01 15:20:00|6272|6272|6269|6268|6275|6273|6266|6264|21202
1601565900000|2020-10-01 15:25:00|6270|6269|6265|6263|6272|6270|6261|6260|18070
1601622000000|2020-10-02 07:00:00|6220|6217|6196|6191|6227|6217|6180|6173|23671
1601622300000|2020-10-02 07:05:00|6197|6190|6207|6204|6226|6222|6195|6190|19113
1601622600000|2020-10-02 07:10:00|6208|6205|6194|6191|6211|6209|6188|6184|7774
1601622900000|2020-10-02 07:15:00|6193|6192|6193|6190|6205|6202|6182|6177|8992
1601623200000|2020-10-02 07:20:00|6192|6189|6182|6179|6197|6194|6174|6171|7278
1601623500000|2020-10-02 07:25:00|6181|6178|6191|6189|6202|6199|6180|6177|6618
1601623800000|2020-10-02 07:30:00|6192|6190|6201|6199|6202|6201|6191|6187|6032
1601624100000|2020-10-02 07:35:00|6200|6198|6191|6190|6204|6200|6176|6173|6727
1601624400000|2020-10-02 07:40:00|6192|6191|6204|6201|6210|6207|6192|6191|6661
1601624700000|2020-10-02 07:45:00|6203|6200|6189|6187|6203|6200|6186|6183|4713
1601625000000|2020-10-02 07:50:00|6188|6186|6188|6185|6192|6191|6180|6178|4328
1601625300000|2020-10-02 07:55:00|6187|6184|6199|6197|6200|6197|6183|6181|6781
1601625600000|2020-10-02 08:00:00|6200|6198|6221|6220|6222|6220|6197|6195|10315
1601625900000|2020-10-02 08:05:00|6222|6221|6235|6232|6236|6233|6222|6219|11236
1601626200000|2020-10-02 08:10:00|6234|6231|6219|6216|6239|6236|6215|6213|5391
1601626500000|2020-10-02 08:15:00|6220|6217|6219|6217|6227|6226|6216|6213|2148
1601626800000|2020-10-02 08:20:00|6220|6218|6239|6237|6242|6240|6219|6217|7674
1601627100000|2020-10-02 08:25:00|6240|6238|6232|6230|6246|6242|6230|6228|1282
1601627400000|2020-10-02 08:30:00|6231|6229|6245|6242|6248|6245|6226|6223|5100
1601627700000|2020-10-02 08:35:00|6246|6243|6244|6242|6255|6252|6243|6240|2833
1601628000000|2020-10-02 08:40:00|6243|6241|6242|6239|6254|6252|6240|6237|3663
1601628300000|2020-10-02 08:45:00|6243|6240|6245|6243|6248|6246|6239|6235|2141
1601628600000|2020-10-02 08:50:00|6246|6244|6250|6248|6252|6250|6241|6238|1940
1601628900000|2020-10-02 08:55:00|6249|6249|6245|6243|6254|6252|6245|6243|2353
1601629200000|2020-10-02 09:00:00|6244|6242|6256|6254|6257|6255|6241|6238|5058
1601629500000|2020-10-02 09:05:00|6255|6253|6257|6254|6261|6259|6253|6250|7620
1601629800000|2020-10-02 09:10:00|6256|6255|6256|6254|6266|6264|6256|6254|4693
1601630100000|2020-10-02 09:15:00|6257|6255|6253|6251|6261|6259|6252|6251|3523
1601630400000|2020-10-02 09:20:00|6254|6252|6249|6246|6260|6257|6247|6245|5005
1601630700000|2020-10-02 09:25:00|6250|6247|6245|6243|6251|6249|6242|6240|4715
1601631000000|2020-10-02 09:30:00|6246|6244|6249|6247|6250|6249|6242|6240|14610
1601631300000|2020-10-02 09:35:00|6248|6248|6243|6240|6255|6252|6240|6237|3873
1601631600000|2020-10-02 09:40:00|6241|6241|6232|6230|6242|6242|6229|6226|6589
1601631900000|2020-10-02 09:45:00|6231|6229|6238|6237|6245|6242|6231|6228|3448
1601632200000|2020-10-02 09:50:00|6237|6236|6235|6234|6238|6237|6229|6228|14365
1601632500000|2020-10-02 09:55:00|6236|6235|6230|6228|6239|6237|6223|6222|13075
1601632800000|2020-10-02 10:00:00|6229|6227|6236|6234|6239|6238|6221|6219|6556
1601633100000|2020-10-02 10:05:00|6235|6233|6234|6232|6235|6233|6228|6225|1809
1601633400000|2020-10-02 10:10:00|6233|6231|6226|6224|6235|6233|6224|6222|1406
1601633700000|2020-10-02 10:15:00|6224|6223|6222|6220|6226|6224|6217|6216|5068
1601634000000|2020-10-02 10:20:00|6221|6219|6217|6216|6222|6220|6214|6213|6931
1601634300000|2020-10-02 10:25:00|6218|6217|6226|6225|6231|6230|6217|6217|2854
1601634600000|2020-10-02 10:30:00|6227|6226|6233|6231|6234|6231|6224|6222|2363
1601634900000|2020-10-02 10:35:00|6232|6230|6234|6231|6235|6234|6228|6226|1004
1601635200000|2020-10-02 10:40:00|6233|6230|6229|6226|6233|6230|6223|6221|1345
1601635500000|2020-10-02 10:45:00|6228|6227|6218|6215|6232|6230|6216|6214|950
1601635800000|2020-10-02 10:50:00|6219|6216|6224|6222|6224|6222|6218|6215|1045
1601636100000|2020-10-02 10:55:00|6223|6223|6222|6219|6228|6226|6218|6217|2643
1601636400000|2020-10-02 11:00:00|6223|6218|6218|6216|6225|6224|6216|6215|18774
1601636700000|2020-10-02 11:05:00|6217|6215|6210|6208|6220|6218|6210|6207|876
1601637000000|2020-10-02 11:10:00|6211|6209|6219|6217|6224|6221|6210|6208|2173
1601637300000|2020-10-02 11:15:00|6218|6216|6212|6211|6219|6217|6210|6208|586
1601637600000|2020-10-02 11:20:00|6213|6210|6212|6210|6215|6213|6210|6208|985
1601637900000|2020-10-02 11:25:00|6211|6211|6209|6207|6211|6211|6202|6201|3584
1601638200000|2020-10-02 11:30:00|6208|6206|6207|6204|6213|6211|6205|6203|1445
1601638500000|2020-10-02 11:35:00|6206|6203|6204|6202|6207|6206|6202|6200|1636
1601638800000|2020-10-02 11:40:00|6203|6203|6194|6193|6204|6203|6193|6191|4008
1601639100000|2020-10-02 11:45:00|6195|6192|6198|6195|6198|6196|6192|6190|4091
1601639400000|2020-10-02 11:50:00|6197|6194|6196|6194|6202|6200|6192|6190|3138
1601639700000|2020-10-02 11:55:00|6195|6193|6191|6189|6196|6194|6190|6187|3982
1601640000000|2020-10-02 12:00:00|6190|6188|6186|6183|6190|6188|6184|6182|1694
1601640300000|2020-10-02 12:05:00|6187|6184|6192|6190|6192|6190|6186|6184|3246
1601640600000|2020-10-02 12:10:00|6191|6189|6197|6195|6197|6195|6190|6188|1189
1601640900000|2020-10-02 12:15:00|6198|6196|6199|6198|6200|6199|6192|6191|2704
1601641200000|2020-10-02 12:20:00|6198|6197|6204|6201|6206|6205|6197|6195|6197
1601641500000|2020-10-02 12:25:00|6203|6202|6207|6201|6208|6206|6196|6195|2036
1601641800000|2020-10-02 12:30:00|6206|6200|6204|6201|6209|6207|6197|6194|7028
1601642100000|2020-10-02 12:35:00|6203|6200|6207|6205|6210|6207|6201|6200|2138
1601642400000|2020-10-02 12:40:00|6206|6206|6204|6202|6207|6206|6197|6196|2478
1601642700000|2020-10-02 12:45:00|6205|6201|6201|6200|6205|6204|6197|6195|1744
1601643000000|2020-10-02 12:50:00|6200|6199|6204|6202|6205|6204|6200|6197|4360
1601643300000|2020-10-02 12:55:00|6203|6201|6205|6204|6212|6209|6201|6199|772
1601643600000|2020-10-02 13:00:00|6204|6203|6188|6186|6205|6204|6184|6182|11443
1601643900000|2020-10-02 13:05:00|6189|6187|6188|6186|6191|6188|6182|6180|4145
1601644200000|2020-10-02 13:10:00|6189|6187|6185|6183|6190|6188|6179|6177|3193
1601644500000|2020-10-02 13:15:00|6184|6182|6185|6183|6187|6186|6176|6174|2704
1601644800000|2020-10-02 13:20:00|6184|6182|6182|6181|6186|6183|6177|6175|2496
1601645100000|2020-10-02 13:25:00|6183|6180|6185|6183|6188|6187|6181|6178|4375
1601645400000|2020-10-02 13:30:00|6184|6182|6212|6211|6216|6213|6179|6177|13491
1601645700000|2020-10-02 13:35:00|6213|6212|6231|6229|6234|6231|6211|6210|8806
1601646000000|2020-10-02 13:40:00|6232|6230|6223|6221|6232|6230|6219|6217|12095
1601646300000|2020-10-02 13:45:00|6222|6220|6204|6202|6223|6221|6201|6199|7298
1601646600000|2020-10-02 13:50:00|6203|6203|6203|6201|6205|6204|6194|6193|7944
1601646900000|2020-10-02 13:55:00|6202|6200|6199|6197|6204|6201|6188|6187|10206
1601647200000|2020-10-02 14:00:00|6200|6198|6212|6209|6217|6215|6199|6197|15245
1601647500000|2020-10-02 14:05:00|6213|6210|6223|6221|6226|6223|6211|6209|8260
1601647800000|2020-10-02 14:10:00|6224|6222|6221|6219|6228|6226|6217|6215|5415
1601648100000|2020-10-02 14:15:00|6222|6220|6224|6222|6227|6226|6217|6215|5940
1601648400000|2020-10-02 14:20:00|6223|6221|6213|6210|6224|6222|6209|6208|4704
1601648700000|2020-10-02 14:25:00|6212|6211|6207|6206|6214|6212|6203|6202|6253
1601649000000|2020-10-02 14:30:00|6208|6205|6217|6216|6217|6216|6203|6201|4901
1601649300000|2020-10-02 14:35:00|6216|6215|6207|6205|6217|6216|6203|6201|5471
1601649600000|2020-10-02 14:40:00|6208|6206|6195|6193|6208|6206|6192|6190|5124
1601649900000|2020-10-02 14:45:00|6194|6192|6197|6195|6203|6201|6192|6190|4888
1601650200000|2020-10-02 14:50:00|6198|6196|6194|6192|6200|6198|6191|6189|6413
1601650500000|2020-10-02 14:55:00|6195|6193|6196|6194|6202|6201|6194|6192|2643
1601650800000|2020-10-02 15:00:00|6195|6193|6208|6205|6210|6208|6193|6191|7837
1601651100000|2020-10-02 15:05:00|6207|6206|6211|6209|6212|6210|6200|6199|2792
1601651400000|2020-10-02 15:10:00|6210|6210|6215|6213|6219|6216|6210|6209|8195
1601651700000|2020-10-02 15:15:00|6216|6214|6230|6229|6231|6229|6213|6212|5154
1601652000000|2020-10-02 15:20:00|6231|6230|6244|6242|6248|6246|6230|6229|21851
1601652300000|2020-10-02 15:25:00|6243|6243|6246|6244|6252|6250|6243|6241|13857
1601881200000|2020-10-05 07:00:00|6330|6325|6360|6352|6365|6362|6330|6305|24669
1601881500000|2020-10-05 07:05:00|6359|6351|6370|6364|6385|6381|6342|6338|30971
1601881800000|2020-10-05 07:10:00|6371|6365|6353|6349|6376|6370|6343|6341|15108
1601882100000|2020-10-05 07:15:00|6354|6350|6350|6347|6367|6362|6345|6341|11034
1601882400000|2020-10-05 07:20:00|6349|6346|6372|6370|6374|6370|6347|6344|11966
1601882700000|2020-10-05 07:25:00|6373|6371|6358|6355|6379|6375|6348|6346|12990
1601883000000|2020-10-05 07:30:00|6357|6354|6319|6316|6357|6355|6319|6315|8890
1601883300000|2020-10-05 07:35:00|6320|6317|6324|6320|6334|6332|6317|6315|5503
1601883600000|2020-10-05 07:40:00|6323|6319|6322|6318|6327|6323|6312|6310|4621
1601883900000|2020-10-05 07:45:00|6321|6319|6315|6313|6325|6322|6311|6309|2644
1601884200000|2020-10-05 07:50:00|6316|6314|6314|6312|6321|6319|6306|6305|3925
1601884500000|2020-10-05 07:55:00|6315|6313|6314|6311|6323|6321|6311|6309|2725
1601884800000|2020-10-05 08:00:00|6313|6310|6341|6338|6341|6338|6309|6307|3061
1601885100000|2020-10-05 08:05:00|6342|6339|6345|6343|6350|6347|6336|6333|3349
1601885400000|2020-10-05 08:10:00|6346|6342|6348|6347|6351|6349|6343|6341|4231
1601885700000|2020-10-05 08:15:00|6349|6348|6352|6350|6357|6354|6347|6345|4703
1601886000000|2020-10-05 08:20:00|6353|6349|6344|6343|6354|6352|6341|6339|2333
1601886300000|2020-10-05 08:25:00|6343|6342|6345|6344|6350|6349|6336|6334|13540
1601886600000|2020-10-05 08:30:00|6344|6343|6355|6353|6360|6358|6344|6342|5283
1601886900000|2020-10-05 08:35:00|6356|6354|6362|6359|6363|6362|6355|6353|9839
1601887200000|2020-10-05 08:40:00|6361|6360|6361|6360|6368|6367|6355|6354|14708
1601887500000|2020-10-05 08:45:00|6360|6359|6366|6363|6366|6364|6353|6352|10801
1601887800000|2020-10-05 08:50:00|6365|6364|6371|6369|6374|6372|6358|6356|9301
1601888100000|2020-10-05 08:55:00|6370|6368|6367|6364|6374|6372|6364|6362|2557
1601888400000|2020-10-05 09:00:00|6366|6363|6373|6371|6374|6372|6357|6355|4101
1601888700000|2020-10-05 09:05:00|6374|6372|6394|6393|6394|6393|6373|6371|14552
1601889000000|2020-10-05 09:10:00|6395|6394|6386|6384|6397|6395|6381|6379|4761
1601889300000|2020-10-05 09:15:00|6385|6383|6392|6391|6393|6391|6383|6381|4358
1601889600000|2020-10-05 09:20:00|6393|6390|6403|6401|6404|6401|6392|6390|14543
1601889900000|2020-10-05 09:25:00|6404|6402|6412|6411|6412|6411|6401|6400|9904
1601890200000|2020-10-05 09:30:00|6413|6412|6402|6399|6416|6415|6400|6399|8648
1601890500000|2020-10-05 09:35:00|6401|6398|6408|6406|6415|6413|6395|6394|10730
1601890800000|2020-10-05 09:40:00|6407|6405|6401|6399|6408|6406|6399|6397|6461
1601891100000|2020-10-05 09:45:00|6400|6398|6393|6390|6401|6399|6389|6387|1252
1601891400000|2020-10-05 09:50:00|6392|6391|6386|6384|6393|6392|6385|6383|4489
1601891700000|2020-10-05 09:55:00|6387|6385|6395|6393|6395|6393|6387|6385|931
1601892000000|2020-10-05 10:00:00|6396|6394|6399|6398|6400|6399|6392|6390|9640
1601892300000|2020-10-05 10:05:00|6400|6399|6384|6383|6400|6399|6384|6381|7783
1601892600000|2020-10-05 10:10:00|6385|6382|6380|6378|6387|6385|6379|6377|3407
1601892900000|2020-10-05 10:15:00|6379|6377|6377|6374|6381|6379|6375|6374|2079
1601893200000|2020-10-05 10:20:00|6376|6375|6380|6379|6385|6381|6375|6374|19433
1601893500000|2020-10-05 10:25:00|6379|6378|6393|6391|6393|6391|6378|6376|8835
1601893800000|2020-10-05 10:30:00|6392|6392|6393|6391|6394|6392|6386|6384|3852
1601894100000|2020-10-05 10:35:00|6394|6392|6394|6393|6395|6393|6390|6389|658
1601894400000|2020-10-05 10:40:00|6393|6392|6400|6399|6401|6400|6392|6391|10621
1601894700000|2020-10-05 10:45:00|6399|6398|6400|6399|6400|6399|6396|6394|1575
1601895000000|2020-10-05 10:50:00|6399|6398|6404|6403|6404|6403|6393|6392|10592
1601895300000|2020-10-05 10:55:00|6403|6402|6409|6407|6412|6410|6402|6401|4290
1601895600000|2020-10-05 11:00:00|6410|6402|6398|6396|6410|6404|6396|6393|3282
1601895900000|2020-10-05 11:05:00|6399|6397|6410|6409|6410|6409|6399|6397|2674
1601896200000|2020-10-05 11:10:00|6411|6410|6398|6396|6413|6411|6397|6396|8843
1601896500000|2020-10-05 11:15:00|6397|6397|6392|6390|6398|6397|6388|6385|10609
1601896800000|2020-10-05 11:20:00|6391|6391|6395|6394|6395|6394|6390|6389|1745
1601897100000|2020-10-05 11:25:00|6396|6395|6393|6390|6399|6397|6391|6390|6490
1601897400000|2020-10-05 11:30:00|6392|6391|6393|6392|6396|6394|6390|6388|4730
1601897700000|2020-10-05 11:35:00|6394|6393|6394|6393|6395|6394|6389|6388|1095
1601898000000|2020-10-05 11:40:00|6395|6394|6393|6392|6398|6396|6391|6389|2801
1601898300000|2020-10-05 11:45:00|6394|6393|6394|6391|6399|6396|6393|6391|1428
1601898600000|2020-10-05 11:50:00|6395|6392|6396|6395|6400|6399|6392|6391|11430
1601898900000|2020-10-05 11:55:00|6395|6394|6395|6393|6399|6398|6395|6393|2376
1601899200000|2020-10-05 12:00:00|6394|6392|6398|6396|6399|6397|6389|6388|6040
1601899500000|2020-10-05 12:05:00|6399|6397|6408|6406|6409|6406|6399|6397|13746
1601899800000|2020-10-05 12:10:00|6407|6405|6410|6408|6412|6409|6404|6402|2409
1601900100000|2020-10-05 12:15:00|6409|6409|6402|6401|6410|6409|6402|6400|1874
1601900400000|2020-10-05 12:20:00|6403|6402|6404|6402|6407|6405|6399|6398|3279
1601900700000|2020-10-05 12:25:00|6403|6403|6406|6404|6408|6407|6403|6403|2249
1601901000000|2020-10-05 12:30:00|6405|6405|6408|6407|6411|6409|6405|6404|3373
1601901300000|2020-10-05 12:35:00|6407|6406|6416|6415|6416|6415|6407|6406|6747
1601901600000|2020-10-05 12:40:00|6417|6416|6414|6412|6418|6417|6410|6408|4432
1601901900000|2020-10-05 12:45:00|6415|6413|6418|6416|6418|6416|6413|6412|3610
1601902200000|2020-10-05 12:50:00|6417|6415|6415|6414|6418|6416|6410|6408|5291
1601902500000|2020-10-05 12:55:00|6416|6415|6415|6413|6422|6420|6414|6412|8575
1601902800000|2020-10-05 13:00:00|6414|6412|6414|6412|6417|6416|6410|6408|3962
1601903100000|2020-10-05 13:05:00|6412|6411|6419|6417|6420|6419|6412|6410|28218
1601903400000|2020-10-05 13:10:00|6420|6418|6422|6420|6422|6421|6414|6412|11288
1601903700000|2020-10-05 13:15:00|6421|6421|6419|6417|6422|6421|6416|6415|7275
1601904000000|2020-10-05 13:20:00|6418|6416|6417|6416|6420|6419|6415|6414|11734
1601904300000|2020-10-05 13:25:00|6416|6415|6419|6417|6420|6419|6415|6413|9512
1601904600000|2020-10-05 13:30:00|6420|6418|6429|6427|6439|6436|6419|6417|15311
1601904900000|2020-10-05 13:35:00|6428|6426|6433|6432|6436|6435|6422|6421|4595
1601905200000|2020-10-05 13:40:00|6434|6431|6433|6431|6435|6434|6427|6426|2810
1601905500000|2020-10-05 13:45:00|6434|6432|6428|6426|6441|6438|6425|6423|9167
1601905800000|2020-10-05 13:50:00|6429|6427|6417|6415|6432|6430|6415|6413|11778
1601906100000|2020-10-05 13:55:00|6418|6416|6407|6405|6423|6422|6402|6400|8375
1601906400000|2020-10-05 14:00:00|6408|6406|6411|6409|6416|6414|6406|6404|8120
1601906700000|2020-10-05 14:05:00|6412|6408|6421|6419|6424|6422|6412|6408|7665
1601907000000|2020-10-05 14:10:00|6422|6420|6410|6408|6423|6420|6410|6408|6411
1601907300000|2020-10-05 14:15:00|6409|6409|6423|6422|6424|6422|6409|6407|4414
1601907600000|2020-10-05 14:20:00|6422|6421|6411|6409|6424|6422|6405|6403|8051
1601907900000|2020-10-05 14:25:00|6410|6410|6395|6393|6412|6410|6394|6391|7936
1601908200000|2020-10-05 14:30:00|6396|6394|6398|6396|6402|6401|6395|6393|5643
1601908500000|2020-10-05 14:35:00|6399|6397|6389|6388|6399|6398|6381|6379|7611
1601908800000|2020-10-05 14:40:00|6390|6389|6389|6388|6395|6393|6389|6388|4739
1601909100000|2020-10-05 14:45:00|6388|6387|6391|6390|6392|6391|6384|6382|2804
1601909400000|2020-10-05 14:50:00|6392|6391|6395|6393|6396|6394|6390|6389|5121
1601909700000|2020-10-05 14:55:00|6394|6392|6392|6391|6395|6394|6390|6389|6087
1601910000000|2020-10-05 15:00:00|6391|6390|6402|6400|6402|6401|6382|6380|9321
1601910300000|2020-10-05 15:05:00|6403|6401|6396|6395|6408|6407|6396|6394|12409
1601910600000|2020-10-05 15:10:00|6395|6394|6399|6398|6400|6399|6393|6392|13996
1601910900000|2020-10-05 15:15:00|6400|6399|6399|6398|6401|6400|6398|6397|31560
1601911200000|2020-10-05 15:20:00|6400|6399|6405|6404|6408|6406|6396|6395|22067
1601911500000|2020-10-05 15:25:00|6404|6403|6401|6400|6408|6407|6400|6397|12765
1601967600000|2020-10-06 07:00:00|6400|6385|6428|6423|6434|6428|6386|6380|19600
1601967900000|2020-10-06 07:05:00|6427|6424|6448|6443|6450|6448|6418|6414|19125
1601968200000|2020-10-06 07:10:00|6449|6444|6455|6453|6455|6453|6433|6430|13919
1601968500000|2020-10-06 07:15:00|6454|6452|6443|6439|6455|6453|6436|6432|12796
1601968800000|2020-10-06 07:20:00|6444|6440|6468|6464|6472|6469|6443|6440|13109
1601969100000|2020-10-06 07:25:00|6467|6465|6461|6458|6467|6466|6453|6450|6536
1601969400000|2020-10-06 07:30:00|6460|6457|6455|6452|6461|6459|6443|6440|12714
1601969700000|2020-10-06 07:35:00|6456|6451|6455|6453|6456|6453|6444|6441|4282
1601970000000|2020-10-06 07:40:00|6454|6452|6473|6471|6474|6472|6453|6450|17220
1601970300000|2020-10-06 07:45:00|6472|6470|6456|6454|6472|6470|6450|6447|20022
1601970600000|2020-10-06 07:50:00|6457|6455|6469|6465|6472|6470|6456|6454|6732
1601970900000|2020-10-06 07:55:00|6468|6464|6472|6470|6476|6474|6464|6462|11406
1601971200000|2020-10-06 08:00:00|6471|6469|6466|6463|6484|6481|6464|6463|14133
1601971500000|2020-10-06 08:05:00|6465|6462|6462|6459|6466|6464|6456|6453|7815
1601971800000|2020-10-06 08:10:00|6461|6458|6466|6463|6471|6469|6456|6454|4276
1601972100000|2020-10-06 08:15:00|6467|6464|6474|6473|6478|6476|6460|6459|5975
1601972400000|2020-10-06 08:20:00|6473|6472|6467|6465|6474|6473|6463|6461|4594
1601972700000|2020-10-06 08:25:00|6466|6464|6459|6458|6466|6464|6458|6455|2091
1601973000000|2020-10-06 08:30:00|6460|6459|6472|6470|6473|6471|6454|6453|6530
1601973300000|2020-10-06 08:35:00|6471|6469|6470|6468|6473|6471|6467|6465|3247
1601973600000|2020-10-06 08:40:00|6469|6467|6466|6464|6470|6468|6456|6454|9465
1601973900000|2020-10-06 08:45:00|6465|6463|6473|6471|6476|6473|6462|6460|4291
1601974200000|2020-10-06 08:50:00|6474|6472|6484|6482|6484|6482|6471|6469|5081
1601974500000|2020-10-06 08:55:00|6483|6481|6480|6478|6488|6487|6471|6470|8239
1601974800000|2020-10-06 09:00:00|6479|6477|6480|6478|6482|6480|6473|6472|12988
1601975100000|2020-10-06 09:05:00|6481|6479|6478|6477|6486|6484|6477|6476|4350
1601975400000|2020-10-06 09:10:00|6477|6476|6479|6478|6485|6483|6477|6475|5014
1601975700000|2020-10-06 09:15:00|6480|6479|6478|6476|6483|6481|6472|6470|3789
1601976000000|2020-10-06 09:20:00|6477|6477|6475|6474|6482|6479|6474|6471|3115
1601976300000|2020-10-06 09:25:00|6476|6475|6476|6474|6478|6476|6474|6472|2710
1601976600000|2020-10-06 09:30:00|6475|6473|6485|6484|6485|6484|6473|6471|3300
1601976900000|2020-10-06 09:35:00|6484|6482|6487|6486|6495|6493|6484|6481|8779
1601977200000|2020-10-06 09:40:00|6488|6485|6483|6481|6489|6488|6483|6481|2576
1601977500000|2020-10-06 09:45:00|6484|6482|6484|6482|6491|6489|6480|6479|3546
1601977800000|2020-10-06 09:50:00|6485|6483|6491|6490|6492|6491|6484|6482|1864
1601978100000|2020-10-06 09:55:00|6492|6489|6492|6490|6495|6493|6487|6486|5370
1601978400000|2020-10-06 10:00:00|6493|6491|6481|6480|6495|6493|6480|6478|6157
1601978700000|2020-10-06 10:05:00|6480|6479|6481|6479|6484|6482|6473|6472|9811
1601979000000|2020-10-06 10:10:00|6482|6480|6486|6484|6488|6486|6478|6476|5481
1601979300000|2020-10-06 10:15:00|6487|6485|6495|6494|6497|6495|6487|6484|6061
1601979600000|2020-10-06 10:20:00|6496|6495|6497|6495|6500|6499|6494|6492|1973
1601979900000|2020-10-06 10:25:00|6496|6494|6500|6498|6503|6501|6495|6493|21256
1601980200000|2020-10-06 10:30:00|6499|6497|6500|6499|6501|6499|6495|6494|9899
1601980500000|2020-10-06 10:35:00|6501|6500|6505|6504|6509|6507|6501|6500|20948
1601980800000|2020-10-06 10:40:00|6504|6503|6506|6505|6507|6506|6504|6502|2774
1601981100000|2020-10-06 10:45:00|6507|6506|6511|6510|6514|6513|6506|6505|17738
1601981400000|2020-10-06 10:50:00|6510|6509|6503|6501|6520|6518|6502|6500|16659
1601981700000|2020-10-06 10:55:00|6502|6500|6512|6510|6512|6510|6494|6493|7051
1601982000000|2020-10-06 11:00:00|6510|6500|6521|6520|6526|6524|6509|6500|14908
1601982300000|2020-10-06 11:05:00|6522|6521|6515|6512|6525|6523|6513|6511|6944
1601982600000|2020-10-06 11:10:00|6516|6513|6516|6514|6519|6517|6509|6506|2676
1601982900000|2020-10-06 11:15:00|6517|6515|6519|6517|6520|6519|6515|6514|2755
1601983200000|2020-10-06 11:20:00|6518|6516|6526|6524|6526|6525|6517|6515|9219
1601983500000|2020-10-06 11:25:00|6525|6523|6535|6532|6536|6534|6524|6523|9842
1601983800000|2020-10-06 11:30:00|6536|6533|6531|6530|6536|6534|6525|6522|6463
1601984100000|2020-10-06 11:35:00|6532|6531|6541|6539|6543|6542|6531|6529|14186
1601984400000|2020-10-06 11:40:00|6540|6538|6533|6530|6541|6538|6529|6527|4688
1601984700000|2020-10-06 11:45:00|6532|6531|6536|6533|6537|6535|6530|6527|2281
1601985000000|2020-10-06 11:50:00|6535|6534|6532|6529|6535|6534|6529|6526|3140
1601985300000|2020-10-06 11:55:00|6531|6530|6532|6530|6533|6532|6527|6524|1580
1601985600000|2020-10-06 12:00:00|6531|6531|6519|6518|6532|6531|6515|6513|4221
1601985900000|2020-10-06 12:05:00|6521|6519|6520|6518|6523|6522|6517|6515|7481
1601986200000|2020-10-06 12:10:00|6521|6519|6529|6528|6530|6528|6521|6519|4311
1601986500000|2020-10-06 12:15:00|6530|6529|6531|6530|6536|6535|6530|6529|4927
1601986800000|2020-10-06 12:20:00|6532|6531|6545|6544|6548|6546|6532|6530|6911
1601987100000|2020-10-06 12:25:00|6544|6543|6546|6543|6547|6546|6539|6536|5352
1601987400000|2020-10-06 12:30:00|6545|6544|6542|6541|6555|6553|6542|6541|62894
1601987700000|2020-10-06 12:35:00|6543|6542|6549|6548|6550|6548|6541|6538|4470
1601988000000|2020-10-06 12:40:00|6550|6549|6550|6548|6551|6549|6543|6542|6113
1601988300000|2020-10-06 12:45:00|6549|6547|6546|6544|6552|6551|6545|6544|5690
1601988600000|2020-10-06 12:50:00|6545|6545|6549|6548|6553|6552|6544|6542|12069
1601988900000|2020-10-06 12:55:00|6548|6547|6549|6548|6553|6552|6544|6542|8804
1601989200000|2020-10-06 13:00:00|6548|6547|6554|6552|6560|6559|6544|6543|16117
1601989500000|2020-10-06 13:05:00|6553|6553|6549|6548|6556|6554|6543|6541|3869
1601989800000|2020-10-06 13:10:00|6550|6549|6541|6540|6551|6549|6540|6537|2913
1601990100000|2020-10-06 13:15:00|6542|6541|6547|6545|6549|6548|6538|6536|5601
1601990400000|2020-10-06 13:20:00|6548|6544|6541|6539|6550|6549|6540|6538|9126
1601990700000|2020-10-06 13:25:00|6542|6540|6534|6532|6544|6542|6533|6531|5089
1601991000000|2020-10-06 13:30:00|6533|6533|6539|6537|6540|6538|6529|6527|12598
1601991300000|2020-10-06 13:35:00|6540|6538|6541|6539|6543|6541|6537|6535|12756
1601991600000|2020-10-06 13:40:00|6540|6540|6544|6542|6545|6543|6537|6535|7425
1601991900000|2020-10-06 13:45:00|6545|6543|6549|6548|6549|6548|6542|6540|9827
1601992200000|2020-10-06 13:50:00|6548|6547|6537|6535|6549|6548|6536|6534|4452
1601992500000|2020-10-06 13:55:00|6535|6534|6536|6534|6538|6537|6534|6532|13435
1601992800000|2020-10-06 14:00:00|6535|6533|6512|6511|6538|6536|6512|6510|20953
1601993100000|2020-10-06 14:05:00|6513|6510|6507|6506|6514|6512|6505|6503|13389
1601993400000|2020-10-06 14:10:00|6508|6507|6517|6515|6518|6516|6502|6500|14722
1601993700000|2020-10-06 14:15:00|6518|6516|6529|6528|6532|6530|6517|6515|13589
1601994000000|2020-10-06 14:20:00|6528|6527|6518|6516|6532|6530|6517|6516|10014
1601994300000|2020-10-06 14:25:00|6517|6517|6527|6525|6527|6525|6517|6516|7349
1601994600000|2020-10-06 14:30:00|6526|6526|6508|6507|6526|6526|6507|6506|21529
1601994900000|2020-10-06 14:35:00|6509|6508|6500|6499|6510|6509|6500|6497|7470
1601995200000|2020-10-06 14:40:00|6501|6500|6500|6498|6511|6509|6490|6488|14220
1601995500000|2020-10-06 14:45:00|6499|6499|6498|6496|6506|6505|6494|6492|8591
1601995800000|2020-10-06 14:50:00|6499|6497|6501|6500|6507|6505|6497|6496|20430
1601996100000|2020-10-06 14:55:00|6500|6499|6498|6497|6504|6502|6495|6493|8320
1601996400000|2020-10-06 15:00:00|6499|6498|6501|6500|6504|6502|6498|6497|14681
1601996700000|2020-10-06 15:05:00|6500|6499|6500|6498|6503|6502|6498|6497|13918
1601997000000|2020-10-06 15:10:00|6499|6499|6497|6496|6501|6500|6497|6495|16047
1601997300000|2020-10-06 15:15:00|6496|6495|6498|6497|6499|6498|6495|6493|9977
1601997600000|2020-10-06 15:20:00|6499|6498|6496|6494|6505|6504|6494|6493|12090
1601997900000|2020-10-06 15:25:00|6495|6493|6500|6497|6504|6502|6494|6492|10138
1602054000000|2020-10-07 07:00:00|6520|6500|6506|6500|6528|6519|6488|6482|21395
1602054300000|2020-10-07 07:05:00|6505|6499|6526|6521|6540|6538|6503|6498|15523
1602054600000|2020-10-07 07:10:00|6527|6522|6512|6510|6534|6529|6504|6502|9654
1602054900000|2020-10-07 07:15:00|6513|6511|6508|6504|6529|6526|6508|6504|8503
1602055200000|2020-10-07 07:20:00|6509|6505|6500|6498|6514|6512|6497|6494|8459
1602055500000|2020-10-07 07:25:00|6501|6499|6521|6519|6522|6520|6492|6489|15396
1602055800000|2020-10-07 07:30:00|6522|6518|6519|6516|6532|6530|6516|6511|6001
1602056100000|2020-10-07 07:35:00|6518|6515|6489|6486|6520|6519|6489|6485|4308
1602056400000|2020-10-07 07:40:00|6490|6485|6489|6486|6504|6501|6487|6485|12843
1602056700000|2020-10-07 07:45:00|6488|6487|6475|6473|6498|6496|6474|6472|20609
1602057000000|2020-10-07 07:50:00|6476|6474|6487|6485|6487|6485|6462|6460|24072
1602057300000|2020-10-07 07:55:00|6488|6486|6486|6485|6489|6487|6479|6477|5907
1602057600000|2020-10-07 08:00:00|6487|6484|6478|6477|6488|6486|6475|6472|11886
1602057900000|2020-10-07 08:05:00|6477|6476|6468|6465|6479|6478|6461|6460|11223
1602058200000|2020-10-07 08:10:00|6467|6466|6468|6465|6470|6468|6455|6454|18286
1602058500000|2020-10-07 08:15:00|6467|6464|6469|6466|6475|6473|6462|6461|3160
1602058800000|2020-10-07 08:20:00|6468|6468|6472|6470|6477|6475|6463|6462|4155
1602059100000|2020-10-07 08:25:00|6471|6469|6458|6456|6472|6470|6456|6454|7509
1602059400000|2020-10-07 08:30:00|6459|6457|6456|6454|6459|6458|6450|6447|4524
1602059700000|2020-10-07 08:35:00|6455|6453|6461|6458|6463|6461|6453|6451|2775
1602060000000|2020-10-07 08:40:00|6462|6459|6460|6458|6469|6466|6457|6455|4615
1602060300000|2020-10-07 08:45:00|6459|6457|6464|6462|6472|6469|6458|6456|5109
1602060600000|2020-10-07 08:50:00|6463|6463|6463|6462|6468|6466|6460|6459|3981
1602060900000|2020-10-07 08:55:00|6462|6461|6454|6452|6466|6463|6454|6452|3061
1602061200000|2020-10-07 09:00:00|6453|6451|6451|6449|6457|6456|6450|6448|2739
1602061500000|2020-10-07 09:05:00|6452|6450|6445|6442|6453|6451|6443|6441|2403
1602061800000|2020-10-07 09:10:00|6444|6443|6442|6440|6454|6453|6442|6439|3769
1602062100000|2020-10-07 09:15:00|6443|6441|6444|6443|6446|6445|6438|6436|4460
1602062400000|2020-10-07 09:20:00|6443|6442|6443|6441|6449|6448|6443|6441|3373
1602062700000|2020-10-07 09:25:00|6442|6442|6444|6443|6445|6443|6442|6439|4244
1602063000000|2020-10-07 09:30:00|6445|6444|6449|6447|6451|6448|6441|6439|2045
1602063300000|2020-10-07 09:35:00|6450|6448|6454|6452|6459|6456|6450|6448|2334
1602063600000|2020-10-07 09:40:00|6453|6453|6458|6457|6458|6457|6452|6451|1425
1602063900000|2020-10-07 09:45:00|6457|6456|6449|6448|6459|6457|6449|6447|5326
1602064200000|2020-10-07 09:50:00|6448|6447|6448|6446|6452|6450|6447|6445|3492
1602064500000|2020-10-07 09:55:00|6447|6445|6440|6438|6447|6445|6439|6438|1437
1602064800000|2020-10-07 10:00:00|6439|6437|6441|6439|6445|6444|6435|6434|1185
1602065100000|2020-10-07 10:05:00|6440|6438|6440|6439|6446|6444|6438|6436|3306
1602065400000|2020-10-07 10:10:00|6441|6440|6447|6445|6448|6447|6437|6436|2372
1602065700000|2020-10-07 10:15:00|6446|6446|6447|6445|6452|6451|6445|6444|1624
1602066000000|2020-10-07 10:20:00|6446|6446|6450|6448|6450|6449|6445|6444|1654
1602066300000|2020-10-07 10:25:00|6449|6447|6440|6439|6449|6447|6439|6438|656
1602066600000|2020-10-07 10:30:00|6439|6438|6443|6441|6443|6442|6438|6436|2155
1602066900000|2020-10-07 10:35:00|6442|6440|6436|6435|6442|6441|6435|6432|1849
1602067200000|2020-10-07 10:40:00|6435|6434|6428|6426|6436|6434|6424|6422|4155
1602067500000|2020-10-07 10:45:00|6427|6427|6438|6435|6439|6437|6427|6426|3558
1602067800000|2020-10-07 10:50:00|6437|6434|6443|6442|6444|6442|6435|6434|1184
1602068100000|2020-10-07 10:55:00|6444|6443|6448|6445|6453|6451|6443|6442|3288
1602068400000|2020-10-07 11:00:00|6447|6441|6439|6437|6451|6446|6438|6436|3421
1602068700000|2020-10-07 11:05:00|6440|6438|6444|6442|6447|6445|6439|6438|5723
1602069000000|2020-10-07 11:10:00|6443|6443|6445|6443|6445|6444|6440|6438|2369
1602069300000|2020-10-07 11:15:00|6444|6442|6443|6441|6447|6445|6441|6438|6565
1602069600000|2020-10-07 11:20:00|6442|6442|6441|6439|6446|6445|6438|6437|2195
1602069900000|2020-10-07 11:25:00|6440|6438|6446|6443|6446|6444|6440|6438|2301
1602070200000|2020-10-07 11:30:00|6445|6444|6442|6440|6447|6445|6440|6438|928
1602070500000|2020-10-07 11:35:00|6441|6439|6436|6434|6443|6442|6435|6433|3018
1602070800000|2020-10-07 11:40:00|6437|6435|6441|6438|6445|6443|6435|6434|4323
1602071100000|2020-10-07 11:45:00|6440|6439|6441|6440|6443|6442|6437|6436|3809
1602071400000|2020-10-07 11:50:00|6440|6439|6436|6434|6443|6441|6435|6433|2432
1602071700000|2020-10-07 11:55:00|6435|6433|6438|6436|6438|6436|6433|6431|4400
1602072000000|2020-10-07 12:00:00|6437|6435|6436|6435|6443|6441|6436|6434|1816
1602072300000|2020-10-07 12:05:00|6437|6436|6441|6439|6444|6443|6435|6433|3284
1602072600000|2020-10-07 12:10:00|6442|6440|6440|6438|6444|6442|6440|6438|1297
1602072900000|2020-10-07 12:15:00|6439|6437|6439|6438|6446|6443|6439|6437|1681
1602073200000|2020-10-07 12:20:00|6438|6437|6440|6439|6442|6440|6438|6436|3335
1602073500000|2020-10-07 12:25:00|6439|6438|6437|6435|6442|6440|6433|6432|5005
1602073800000|2020-10-07 12:30:00|6436|6434|6439|6438|6444|6441|6434|6432|5985
1602074100000|2020-10-07 12:35:00|6440|6439|6448|6445|6449|6447|6438|6436|2145
1602074400000|2020-10-07 12:40:00|6449|6446|6452|6450|6453|6451|6446|6444|3346
1602074700000|2020-10-07 12:45:00|6451|6449|6446|6444|6456|6454|6445|6443|6236
1602075000000|2020-10-07 12:50:00|6445|6445|6448|6446|6450|6448|6445|6443|3286
1602075300000|2020-10-07 12:55:00|6447|6445|6448|6447|6452|6449|6444|6443|2063
1602075600000|2020-10-07 13:00:00|6447|6446|6448|6447|6454|6451|6447|6445|4751
1602075900000|2020-10-07 13:05:00|6449|6448|6455|6453|6456|6454|6441|6440|41335
1602076200000|2020-10-07 13:10:00|6454|6454|6446|6444|6454|6454|6443|6440|9903
1602076500000|2020-10-07 13:15:00|6447|6445|6435|6434|6448|6445|6430|6428|5463
1602076800000|2020-10-07 13:20:00|6436|6435|6435|6432|6439|6437|6429|6425|5884
1602077100000|2020-10-07 13:25:00|6436|6433|6436|6435|6443|6441|6430|6428|6476
1602077400000|2020-10-07 13:30:00|6437|6436|6444|6442|6453|6451|6435|6432|6027
1602077700000|2020-10-07 13:35:00|6445|6441|6442|6439|6451|6449|6439|6437|4512
1602078000000|2020-10-07 13:40:00|6443|6440|6442|6440|6445|6444|6437|6435|4797
1602078300000|2020-10-07 13:45:00|6443|6441|6447|6445|6449|6447|6440|6438|3255
1602078600000|2020-10-07 13:50:00|6446|6444|6466|6465|6468|6466|6446|6444|9592
1602078900000|2020-10-07 13:55:00|6467|6466|6456|6455|6468|6466|6455|6454|5252
1602079200000|2020-10-07 14:00:00|6455|6454|6450|6448|6458|6457|6448|6446|11177
1602079500000|2020-10-07 14:05:00|6451|6449|6455|6454|6457|6455|6445|6444|10345
1602079800000|2020-10-07 14:10:00|6454|6453|6450|6448|6457|6456|6449|6447|6398
1602080100000|2020-10-07 14:15:00|6449|6447|6462|6461|6462|6461|6445|6444|10933
1602080400000|2020-10-07 14:20:00|6463|6462|6463|6461|6466|6464|6459|6458|10934
1602080700000|2020-10-07 14:25:00|6462|6460|6480|6479|6480|6479|6453|6452|21166
1602081000000|2020-10-07 14:30:00|6481|6478|6501|6500|6502|6500|6477|6475|17623
1602081300000|2020-10-07 14:35:00|6500|6499|6512|6510|6514|6512|6499|6497|12206
1602081600000|2020-10-07 14:40:00|6513|6511|6507|6505|6514|6513|6501|6500|16617
1602081900000|2020-10-07 14:45:00|6506|6504|6516|6515|6520|6519|6504|6503|13495
1602082200000|2020-10-07 14:50:00|6517|6516|6527|6525|6527|6526|6512|6510|14102
1602082500000|2020-10-07 14:55:00|6526|6524|6533|6532|6538|6535|6521|6519|11313
1602082800000|2020-10-07 15:00:00|6532|6531|6534|6532|6535|6534|6528|6526|15023
1602083100000|2020-10-07 15:05:00|6535|6533|6562|6560|6563|6561|6533|6532|63048
1602083400000|2020-10-07 15:10:00|6563|6561|6568|6567|6571|6570|6558|6556|71753
1602083700000|2020-10-07 15:15:00|6567|6566|6567|6566|6570|6568|6561|6560|40234
1602084000000|2020-10-07 15:20:00|6566|6565|6564|6563|6576|6575|6555|6553|56360
1602084300000|2020-10-07 15:25:00|6565|6564|6558|6555|6567|6566|6551|6550|47104
1602140400000|2020-10-08 07:00:00|6590|6580|6612|6607|6644|6640|6590|6580|54415
1602140700000|2020-10-08 07:05:00|6611|6608|6628|6623|6640|6639|6609|6607|18048
1602141000000|2020-10-08 07:10:00|6629|6624|6609|6605|6632|6629|6601|6597|8826
1602141300000|2020-10-08 07:15:00|6610|6606|6595|6592|6614|6611|6586|6582|5388
1602141600000|2020-10-08 07:20:00|6594|6591|6597|6594|6600|6597|6580|6578|8569
1602141900000|2020-10-08 07:25:00|6598|6595|6588|6585|6598|6595|6583|6579|5851
1602142200000|2020-10-08 07:30:00|6587|6584|6582|6581|6592|6591|6580|6576|6324
1602142500000|2020-10-08 07:35:00|6581|6580|6596|6593|6599|6596|6579|6576|8146
1602142800000|2020-10-08 07:40:00|6595|6592|6589|6587|6601|6597|6585|6583|4297
1602143100000|2020-10-08 07:45:00|6588|6586|6587|6584|6591|6588|6581|6579|7618
1602143400000|2020-10-08 07:50:00|6586|6583|6567|6564|6586|6583|6565|6562|10896
1602143700000|2020-10-08 07:55:00|6565|6565|6573|6571|6578|6575|6565|6563|11634
1602144000000|2020-10-08 08:00:00|6572|6570|6576|6574|6581|6580|6567|6563|3458
1602144300000|2020-10-08 08:05:00|6575|6575|6573|6570|6578|6577|6569|6567|4628
1602144600000|2020-10-08 08:10:00|6572|6569|6561|6558|6573|6569|6556|6554|18122
1602144900000|2020-10-08 08:15:00|6560|6559|6547|6545|6560|6559|6547|6543|6939
1602145200000|2020-10-08 08:20:00|6548|6544|6550|6548|6558|6557|6540|6538|8361
1602145500000|2020-10-08 08:25:00|6551|6547|6541|6537|6553|6551|6536|6535|6646
1602145800000|2020-10-08 08:30:00|6540|6538|6563|6561|6567|6565|6538|6538|5126
1602146100000|2020-10-08 08:35:00|6562|6560|6559|6557|6562|6560|6549|6546|2265
1602146400000|2020-10-08 08:40:00|6558|6556|6550|6547|6562|6559|6550|6547|3557
1602146700000|2020-10-08 08:45:00|6549|6546|6550|6548|6553|6552|6546|6544|3059
1602147000000|2020-10-08 08:50:00|6549|6547|6550|6549|6557|6553|6546|6544|6116
1602147300000|2020-10-08 08:55:00|6551|6550|6558|6557|6560|6558|6548|6545|1820
1602147600000|2020-10-08 09:00:00|6557|6556|6552|6549|6559|6558|6550|6548|2815
1602147900000|2020-10-08 09:05:00|6551|6550|6545|6543|6552|6551|6540|6538|2419
1602148200000|2020-10-08 09:10:00|6546|6544|6546|6544|6546|6544|6540|6537|1820
1602148500000|2020-10-08 09:15:00|6545|6543|6537|6535|6545|6543|6532|6531|4184
1602148800000|2020-10-08 09:20:00|6538|6536|6544|6543|6549|6546|6536|6533|5415
1602149100000|2020-10-08 09:25:00|6545|6544|6542|6541|6546|6544|6538|6537|3335
1602149400000|2020-10-08 09:30:00|6541|6540|6539|6537|6547|6545|6537|6536|9044
1602149700000|2020-10-08 09:35:00|6540|6538|6533|6531|6541|6539|6532|6530|5007
1602150000000|2020-10-08 09:40:00|6532|6530|6531|6530|6535|6533|6529|6527|5780
1602150300000|2020-10-08 09:45:00|6532|6531|6547|6545|6550|6549|6531|6530|11003
1602150600000|2020-10-08 09:50:00|6548|6546|6542|6540|6550|6548|6541|6539|7870
1602150900000|2020-10-08 09:55:00|6541|6539|6538|6536|6543|6541|6535|6533|5484
1602151200000|2020-10-08 10:00:00|6537|6537|6542|6540|6544|6542|6532|6531|3584
1602151500000|2020-10-08 10:05:00|6541|6539|6554|6553|6555|6553|6539|6537|5643
1602151800000|2020-10-08 10:10:00|6555|6554|6559|6558|6562|6560|6554|6553|6312
1602152100000|2020-10-08 10:15:00|6558|6557|6556|6554|6560|6558|6553|6552|6581
1602152400000|2020-10-08 10:20:00|6555|6553|6561|6558|6561|6559|6553|6551|6655
1602152700000|2020-10-08 10:25:00|6560|6559|6561|6559|6568|6566|6560|6558|3292
1602153000000|2020-10-08 10:30:00|6560|6558|6571|6569|6576|6573|6558|6557|7651
1602153300000|2020-10-08 10:35:00|6572|6570|6575|6573|6579|6576|6568|6567|3224
1602153600000|2020-10-08 10:40:00|6574|6574|6575|6572|6578|6577|6574|6571|1139
1602153900000|2020-10-08 10:45:00|6576|6575|6576|6574|6584|6581|6574|6572|7130
1602154200000|2020-10-08 10:50:00|6575|6573|6564|6562|6579|6577|6562|6560|3817
1602154500000|2020-10-08 10:55:00|6563|6561|6555|6553|6567|6565|6552|6550|22710
1602154800000|2020-10-08 11:00:00|6562|6550|6573|6571|6576|6573|6558|6550|16492
1602155100000|2020-10-08 11:05:00|6572|6570|6565|6563|6573|6572|6564|6562|10413
1602155400000|2020-10-08 11:10:00|6564|6564|6556|6554|6565|6564|6553|6550|18122
1602155700000|2020-10-08 11:15:00|6557|6555|6566|6565|6569|6566|6555|6554|19788
1602156000000|2020-10-08 11:20:00|6565|6564|6564|6561|6570|6568|6560|6558|3595
1602156300000|2020-10-08 11:25:00|6563|6562|6565|6563|6568|6566|6560|6558|8578
1602156600000|2020-10-08 11:30:00|6564|6562|6551|6549|6564|6562|6550|6547|4556
1602156900000|2020-10-08 11:35:00|6550|6548|6556|6554|6560|6558|6548|6546|9326
1602157200000|2020-10-08 11:40:00|6557|6555|6552|6550|6560|6558|6552|6549|3166
1602157500000|2020-10-08 11:45:00|6551|6551|6547|6545|6553|6551|6546|6544|1530
1602157800000|2020-10-08 11:50:00|6546|6546|6562|6561|6564|6561|6546|6546|8896
1602158100000|2020-10-08 11:55:00|6563|6562|6559|6557|6566|6564|6557|6555|2971
1602158400000|2020-10-08 12:00:00|6558|6558|6549|6548|6559|6558|6549|6548|1594
1602158700000|2020-10-08 12:05:00|6550|6549|6549|6547|6555|6553|6549|6546|4088
1602159000000|2020-10-08 12:10:00|6548|6546|6557|6555|6559|6558|6547|6544|4838
1602159300000|2020-10-08 12:15:00|6556|6554|6564|6563|6568|6565|6555|6554|9880
1602159600000|2020-10-08 12:20:00|6563|6562|6554|6551|6564|6562|6551|6549|6762
1602159900000|2020-10-08 12:25:00|6553|6552|6563|6560|6565|6563|6553|6551|3194
1602160200000|2020-10-08 12:30:00|6564|6561|6554|6552|6565|6563|6551|6550|5397
1602160500000|2020-10-08 12:35:00|6553|6551|6554|6553|6559|6557|6551|6548|1498
1602160800000|2020-10-08 12:40:00|6555|6554|6563|6560|6568|6565|6555|6553|3007
1602161100000|2020-10-08 12:45:00|6562|6561|6577|6575|6578|6576|6561|6560|4116
1602161400000|2020-10-08 12:50:00|6576|6576|6596|6594|6596|6594|6576|6575|6849
1602161700000|2020-10-08 12:55:00|6597|6595|6608|6607|6608|6607|6594|6593|15744
1602162000000|2020-10-08 13:00:00|6607|6606|6591|6589|6608|6607|6582|6581|15864
1602162300000|2020-10-08 13:05:00|6590|6588|6587|6585|6590|6589|6584|6582|3540
1602162600000|2020-10-08 13:10:00|6588|6586|6589|6586|6591|6589|6582|6580|6027
1602162900000|2020-10-08 13:15:00|6588|6587|6592|6591|6597|6595|6586|6584|5925
1602163200000|2020-10-08 13:20:00|6593|6592|6586|6584|6594|6592|6586|6584|1606
1602163500000|2020-10-08 13:25:00|6585|6583|6594|6592|6605|6604|6584|6582|23278
1602163800000|2020-10-08 13:30:00|6595|6593|6594|6592|6606|6603|6591|6589|33260
1602164100000|2020-10-08 13:35:00|6595|6591|6612|6610|6613|6611|6594|6590|13842
1602164400000|2020-10-08 13:40:00|6613|6611|6610|6608|6620|6618|6608|6606|2953
1602164700000|2020-10-08 13:45:00|6609|6607|6600|6598|6612|6609|6600|6597|13802
1602165000000|2020-10-08 13:50:00|6599|6597|6602|6601|6604|6602|6596|6593|12643
1602165300000|2020-10-08 13:55:00|6603|6602|6610|6608|6613|6611|6602|6602|3547
1602165600000|2020-10-08 14:00:00|6609|6607|6600|6597|6615|6613|6596|6594|15555
1602165900000|2020-10-08 14:05:00|6598|6596|6597|6595|6600|6599|6587|6585|16525
1602166200000|2020-10-08 14:10:00|6596|6594|6596|6594|6600|6598|6594|6592|12491
1602166500000|2020-10-08 14:15:00|6595|6593|6593|6591|6598|6596|6589|6587|2767
1602166800000|2020-10-08 14:20:00|6592|6590|6604|6603|6604|6603|6592|6590|11332
1602167100000|2020-10-08 14:25:00|6605|6604|6599|6597|6608|6606|6598|6596|6048
1602167400000|2020-10-08 14:30:00|6600|6598|6613|6612|6615|6613|6599|6597|4118
1602167700000|2020-10-08 14:35:00|6614|6613|6614|6612|6618|6617|6612|6611|4999
1602168000000|2020-10-08 14:40:00|6615|6613|6593|6591|6615|6614|6591|6589|25384
1602168300000|2020-10-08 14:45:00|6594|6592|6598|6597|6604|6602|6592|6590|12551
1602168600000|2020-10-08 14:50:00|6599|6598|6599|6597|6606|6604|6595|6594|11106
1602168900000|2020-10-08 14:55:00|6600|6598|6598|6596|6604|6602|6595|6594|7170
1602169200000|2020-10-08 15:00:00|6597|6597|6586|6584|6599|6598|6585|6583|9769
1602169500000|2020-10-08 15:05:00|6585|6585|6585|6583|6589|6587|6582|6580|9167
1602169800000|2020-10-08 15:10:00|6584|6584|6594|6592|6594|6592|6583|6581|9179
1602170100000|2020-10-08 15:15:00|6595|6593|6585|6584|6603|6601|6585|6584|12347
1602170400000|2020-10-08 15:20:00|6586|6585|6592|6591|6593|6591|6583|6582|13470
1602170700000|2020-10-08 15:25:00|6591|6590|6590|6588|6592|6590|6579|6576|13777
1602226800000|2020-10-09 07:00:00|6589|6576|6608|6603|6610|6605|6580|6574|26969
1602227100000|2020-10-09 07:05:00|6607|6604|6612|6608|6629|6626|6605|6602|10440
1602227400000|2020-10-09 07:10:00|6610|6607|6581|6578|6616|6614|6580|6575|9701
1602227700000|2020-10-09 07:15:00|6580|6577|6564|6562|6581|6579|6552|6550|10870
1602228000000|2020-10-09 07:20:00|6565|6561|6579|6575|6580|6575|6558|6555|4816
1602228300000|2020-10-09 07:25:00|6580|6576|6583|6581|6585|6583|6568|6566|5521
1602228600000|2020-10-09 07:30:00|6584|6582|6598|6594|6598|6594|6581|6578|6061
1602228900000|2020-10-09 07:35:00|6597|6595|6592|6588|6603|6601|6588|6587|9448
1602229200000|2020-10-09 07:40:00|6591|6587|6567|6564|6592|6588|6564|6561|5327
1602229500000|2020-10-09 07:45:00|6566|6563|6561|6559|6566|6563|6550|6548|9728
1602229800000|2020-10-09 07:50:00|6562|6558|6569|6565|6569|6566|6553|6551|8019
1602230100000|2020-10-09 07:55:00|6568|6566|6570|6567|6576|6575|6567|6565|21279
1602230400000|2020-10-09 08:00:00|6569|6566|6589|6587|6590|6587|6567|6566|2265
1602230700000|2020-10-09 08:05:00|6590|6588|6589|6587|6602|6600|6589|6586|7103
1602231000000|2020-10-09 08:10:00|6588|6586|6586|6585|6595|6593|6583|6582|3351
1602231300000|2020-10-09 08:15:00|6585|6584|6581|6579|6587|6585|6577|6574|4943
1602231600000|2020-10-09 08:20:00|6582|6580|6586|6584|6591|6590|6582|6579|2173
1602231900000|2020-10-09 08:25:00|6585|6583|6582|6581|6592|6591|6582|6580|2647
1602232200000|2020-10-09 08:30:00|6581|6580|6584|6583|6593|6592|6580|6579|8143
1602232500000|2020-10-09 08:35:00|6585|6582|6565|6563|6585|6583|6565|6562|2731
1602232800000|2020-10-09 08:40:00|6564|6562|6567|6565|6567|6565|6556|6555|5964
1602233100000|2020-10-09 08:45:00|6566|6566|6553|6551|6569|6567|6552|6550|3672
1602233400000|2020-10-09 08:50:00|6552|6550|6556|6554|6558|6556|6549|6546|5609
1602233700000|2020-10-09 08:55:00|6557|6555|6553|6551|6563|6561|6551|6549|4097
1602234000000|2020-10-09 09:00:00|6552|6550|6554|6553|6562|6561|6547|6545|5394
1602234300000|2020-10-09 09:05:00|6553|6552|6546|6545|6554|6552|6546|6545|4605
1602234600000|2020-10-09 09:10:00|6545|6544|6539|6537|6545|6544|6535|6534|5941
1602234900000|2020-10-09 09:15:00|6540|6538|6543|6542|6546|6544|6536|6535|4228
1602235200000|2020-10-09 09:20:00|6544|6541|6539|6536|6546|6544|6537|6535|4345
1602235500000|2020-10-09 09:25:00|6540|6537|6536|6534|6543|6541|6535|6533|3596
1602235800000|2020-10-09 09:30:00|6537|6535|6540|6539|6542|6540|6535|6534|2788
1602236100000|2020-10-09 09:35:00|6539|6538|6532|6531|6539|6538|6531|6530|2041
1602236400000|2020-10-09 09:40:00|6533|6532|6538|6536|6542|6540|6533|6531|4766
1602236700000|2020-10-09 09:45:00|6537|6537|6531|6530|6537|6537|6531|6529|1839
1602237000000|2020-10-09 09:50:00|6532|6529|6523|6521|6533|6531|6518|6516|26630
1602237300000|2020-10-09 09:55:00|6522|6522|6523|6521|6526|6525|6519|6518|15993
1602237600000|2020-10-09 10:00:00|6522|6520|6516|6514|6523|6521|6511|6510|11379
1602237900000|2020-10-09 10:05:00|6517|6515|6519|6517|6524|6522|6515|6514|1952
1602238200000|2020-10-09 10:10:00|6520|6518|6517|6516|6522|6519|6513|6511|6507
1602238500000|2020-10-09 10:15:00|6518|6517|6511|6510|6518|6517|6507|6506|3863
1602238800000|2020-10-09 10:20:00|6510|6509|6503|6500|6511|6510|6502|6500|3633
1602239100000|2020-10-09 10:25:00|6502|6499|6499|6497|6502|6499|6495|6493|7434
1602239400000|2020-10-09 10:30:00|6498|6496|6495|6494|6500|6499|6494|6493|2547
1602239700000|2020-10-09 10:35:00|6494|6493|6486|6485|6495|6493|6486|6485|2740
1602240000000|2020-10-09 10:40:00|6487|6486|6491|6489|6493|6492|6486|6485|2664
1602240300000|2020-10-09 10:45:00|6490|6488|6487|6486|6493|6491|6487|6486|2361
1602240600000|2020-10-09 10:50:00|6486|6485|6471|6470|6487|6485|6471|6469|6287
1602240900000|2020-10-09 10:55:00|6472|6471|6471|6470|6483|6482|6471|6470|4976
1602241200000|2020-10-09 11:00:00|6464|6460|6463|6462|6471|6469|6458|6456|84503
1602241500000|2020-10-09 11:05:00|6464|6463|6468|6467|6475|6473|6463|6462|16437
1602241800000|2020-10-09 11:10:00|6469|6468|6473|6472|6474|6472|6467|6466|6454
1602242100000|2020-10-09 11:15:00|6472|6471|6464|6461|6473|6471|6463|6460|7730
1602242400000|2020-10-09 11:20:00|6465|6462|6485|6483|6486|6483|6459|6457|13296
1602242700000|2020-10-09 11:25:00|6486|6484|6489|6487|6490|6487|6485|6483|4407
1602243000000|2020-10-09 11:30:00|6490|6488|6496|6495|6497|6495|6490|6488|2886
1602243300000|2020-10-09 11:35:00|6497|6496|6487|6485|6500|6499|6482|6481|9083
1602243600000|2020-10-09 11:40:00|6486|6486|6477|6476|6488|6486|6474|6473|3944
1602243900000|2020-10-09 11:45:00|6478|6477|6472|6471|6479|6478|6471|6469|6248
1602244200000|2020-10-09 11:50:00|6471|6470|6476|6473|6477|6475|6471|6469|3454
1602244500000|2020-10-09 11:55:00|6477|6474|6493|6492|6495|6494|6477|6474|23906
1602244800000|2020-10-09 12:00:00|6494|6493|6493|6491|6496|6493|6484|6481|8300
1602245100000|2020-10-09 12:05:00|6494|6492|6476|6473|6496|6494|6474|6472|14896
1602245400000|2020-10-09 12:10:00|6477|6474|6467|6465|6481|6480|6463|6461|13358
1602245700000|2020-10-09 12:15:00|6468|6466|6468|6467|6474|6473|6465|6464|7934
1602246000000|2020-10-09 12:20:00|6469|6468|6475|6474|6475|6474|6467|6465|3701
1602246300000|2020-10-09 12:25:00|6476|6473|6470|6468|6480|6479|6469|6467|8111
1602246600000|2020-10-09 12:30:00|6469|6469|6480|6478|6482|6479|6469|6468|17117
1602246900000|2020-10-09 12:35:00|6479|6479|6484|6482|6485|6483|6479|6477|4742
1602247200000|2020-10-09 12:40:00|6485|6483|6475|6474|6488|6486|6475|6473|9854
1602247500000|2020-10-09 12:45:00|6476|6475|6481|6479|6483|6482|6475|6474|8762
1602247800000|2020-10-09 12:50:00|6480|6478|6487|6485|6491|6489|6478|6476|10682
1602248100000|2020-10-09 12:55:00|6488|6486|6487|6486|6490|6488|6482|6481|6225
1602248400000|2020-10-09 13:00:00|6488|6487|6490|6488|6492|6489|6481|6480|2336
1602248700000|2020-10-09 13:05:00|6491|6489|6497|6495|6498|6497|6491|6488|6342
1602249000000|2020-10-09 13:10:00|6498|6496|6497|6496|6499|6496|6495|6493|3303
1602249300000|2020-10-09 13:15:00|6496|6495|6490|6489|6500|6498|6490|6489|6868
1602249600000|2020-10-09 13:20:00|6491|6490|6497|6496|6500|6498|6490|6489|8884
1602249900000|2020-10-09 13:25:00|6496|6495|6495|6493|6497|6496|6492|6491|4592
1602250200000|2020-10-09 13:30:00|6494|6492|6486|6484|6501|6500|6486|6483|10116
1602250500000|2020-10-09 13:35:00|6485|6483|6466|6464|6485|6483|6453|6451|20000
1602250800000|2020-10-09 13:40:00|6465|6463|6494|6492|6495|6493|6464|6462|11617
1602251100000|2020-10-09 13:45:00|6495|6493|6484|6481|6500|6498|6475|6472|14423
1602251400000|2020-10-09 13:50:00|6483|6482|6477|6476|6491|6489|6470|6468|13696
1602251700000|2020-10-09 13:55:00|6478|6475|6477|6475|6486|6485|6475|6473|5205
1602252000000|2020-10-09 14:00:00|6476|6476|6470|6468|6477|6476|6466|6464|6935
1602252300000|2020-10-09 14:05:00|6469|6467|6460|6459|6470|6467|6455|6453|7310
1602252600000|2020-10-09 14:10:00|6461|6460|6458|6457|6464|6462|6455|6454|14187
1602252900000|2020-10-09 14:15:00|6459|6458|6447|6446|6463|6461|6444|6443|26247
1602253200000|2020-10-09 14:20:00|6448|6447|6443|6442|6452|6450|6443|6441|13151
1602253500000|2020-10-09 14:25:00|6442|6441|6430|6428|6446|6445|6429|6427|13331
1602253800000|2020-10-09 14:30:00|6431|6429|6449|6448|6452|6450|6430|6429|20136
1602254100000|2020-10-09 14:35:00|6448|6447|6445|6443|6450|6449|6442|6440|7813
1602254400000|2020-10-09 14:40:00|6446|6444|6450|6449|6453|6452|6445|6443|13047
1602254700000|2020-10-09 14:45:00|6451|6450|6462|6460|6464|6462|6451|6450|5294
1602255000000|2020-10-09 14:50:00|6461|6459|6460|6458|6463|6462|6457|6455|6896
1602255300000|2020-10-09 14:55:00|6461|6459|6455|6453|6465|6463|6455|6453|4249
1602255600000|2020-10-09 15:00:00|6456|6454|6468|6467|6470|6468|6454|6452|8821
1602255900000|2020-10-09 15:05:00|6469|6468|6461|6459|6469|6468|6460|6458|15173
1602256200000|2020-10-09 15:10:00|6460|6460|6464|6462|6465|6464|6460|6459|7982
1602256500000|2020-10-09 15:15:00|6463|6463|6464|6463|6465|6464|6461|6460|7777
1602256800000|2020-10-09 15:20:00|6463|6462|6470|6469|6470|6469|6463|6462|5336
1602257100000|2020-10-09 15:25:00|6469|6468|6472|6469|6473|6471|6466|6464|8367
1602486000000|2020-10-12 07:00:00|6492|6472|6488|6485|6508|6498|6479|6472|27619
1602486300000|2020-10-12 07:05:00|6487|6484|6493|6490|6502|6498|6471|6469|18420
1602486600000|2020-10-12 07:10:00|6492|6489|6491|6488|6494|6491|6472|6469|10599
1602486900000|2020-10-12 07:15:00|6490|6487|6526|6523|6527|6523|6489|6487|10237
1602487200000|2020-10-12 07:20:00|6525|6522|6537|6534|6538|6534|6515|6513|11727
1602487500000|2020-10-12 07:25:00|6538|6535|6542|6540|6543|6542|6528|6525|9627
1602487800000|2020-10-12 07:30:00|6543|6541|6527|6524|6546|6545|6527|6523|7000
1602488100000|2020-10-12 07:35:00|6528|6525|6516|6514|6534|6532|6512|6509|5352
1602488400000|2020-10-12 07:40:00|6517|6515|6516|6513|6519|6516|6504|6503|9053
1602488700000|2020-10-12 07:45:00|6515|6512|6516|6513|6520|6519|6508|6505|6415
1602489000000|2020-10-12 07:50:00|6515|6512|6505|6504|6515|6512|6501|6500|8007
1602489300000|2020-10-12 07:55:00|6506|6505|6498|6496|6509|6507|6496|6494|6196
1602489600000|2020-10-12 08:00:00|6499|6497|6494|6492|6499|6497|6488|6485|4926
1602489900000|2020-10-12 08:05:00|6493|6491|6486|6485|6494|6492|6484|6483|4334
1602490200000|2020-10-12 08:10:00|6485|6484|6484|6481|6491|6489|6479|6477|4372
1602490500000|2020-10-12 08:15:00|6483|6480|6483|6481|6491|6489|6479|6477|3015
1602490800000|2020-10-12 08:20:00|6484|6482|6506|6504|6506|6504|6484|6482|9149
1602491100000|2020-10-12 08:25:00|6507|6505|6511|6508|6520|6518|6501|6500|8290
1602491400000|2020-10-12 08:30:00|6512|6509|6509|6508|6518|6516|6506|6503|2890
1602491700000|2020-10-12 08:35:00|6510|6509|6506|6504|6512|6510|6498|6496|6057
1602492000000|2020-10-12 08:40:00|6505|6503|6498|6496|6510|6507|6491|6489|5277
1602492300000|2020-10-12 08:45:00|6497|6497|6501|6499|6504|6502|6496|6494|3058
1602492600000|2020-10-12 08:50:00|6500|6500|6486|6484|6501|6500|6484|6482|6317
1602492900000|2020-10-12 08:55:00|6485|6483|6479|6477|6488|6485|6478|6476|3517
1602493200000|2020-10-12 09:00:00|6478|6478|6481|6480|6485|6483|6478|6476|5133
1602493500000|2020-10-12 09:05:00|6482|6479|6470|6467|6483|6481|6464|6463|5971
1602493800000|2020-10-12 09:10:00|6471|6468|6472|6470|6476|6474|6470|6467|5195
1602494100000|2020-10-12 09:15:00|6471|6471|6461|6459|6472|6471|6460|6456|3032
1602494400000|2020-10-12 09:20:00|6460|6458|6459|6457|6467|6465|6459|6457|3954
1602494700000|2020-10-12 09:25:00|6460|6458|6466|6464|6466|6464|6456|6454|6373
1602495000000|2020-10-12 09:30:00|6465|6463|6453|6451|6469|6468|6451|6450|4644
1602495300000|2020-10-12 09:35:00|6452|6452|6454|6452|6458|6456|6449|6446|3654
1602495600000|2020-10-12 09:40:00|6453|6451|6447|6446|6454|6453|6446|6444|3029
1602495900000|2020-10-12 09:45:00|6448|6447|6447|6445|6458|6456|6446|6445|3438
1602496200000|2020-10-12 09:50:00|6446|6446|6449|6447|6449|6448|6445|6442|3133
1602496500000|2020-10-12 09:55:00|6448|6446|6467|6465|6469|6467|6446|6444|10822
1602496800000|2020-10-12 10:00:00|6466|6464|6460|6458|6466|6464|6457|6455|4897
1602497100000|2020-10-12 10:05:00|6459|6459|6457|6456|6459|6459|6455|6453|2348
1602497400000|2020-10-12 10:10:00|6456|6455|6454|6452|6464|6462|6452|6450|5100
1602497700000|2020-10-12 10:15:00|6455|6453|6453|6451|6455|6454|6451|6450|3465
1602498000000|2020-10-12 10:20:00|6452|6450|6445|6443|6454|6452|6445|6442|6747
1602498300000|2020-10-12 10:25:00|6444|6442|6442|6441|6448|6447|6442|6441|2225
1602498600000|2020-10-12 10:30:00|6443|6442|6457|6455|6458|6455|6442|6440|4798
1602498900000|2020-10-12 10:35:00|6458|6456|6453|6452|6460|6457|6453|6452|1343
1602499200000|2020-10-12 10:40:00|6452|6451|6449|6447|6452|6451|6444|6442|2890
1602499500000|2020-10-12 10:45:00|6450|6448|6448|6447|6454|6452|6447|6445|1902
1602499800000|2020-10-12 10:50:00|6449|6448|6464|6461|6465|6462|6448|6446|3133
1602500100000|2020-10-12 10:55:00|6463|6462|6461|6458|6469|6467|6458|6457|4113
1602500400000|2020-10-12 11:00:00|6460|6456|6453|6451|6460|6458|6451|6450|2313
1602500700000|2020-10-12 11:05:00|6452|6450|6463|6461|6465|6462|6451|6450|3822
1602501000000|2020-10-12 11:10:00|6462|6460|6459|6457|6466|6463|6456|6455|4860
1602501300000|2020-10-12 11:15:00|6458|6456|6477|6475|6479|6477|6455|6454|10228
1602501600000|2020-10-12 11:20:00|6476|6476|6468|6466|6482|6480|6468|6465|7325
1602501900000|2020-10-12 11:25:00|6469|6467|6475|6474|6478|6475|6465|6464|4123
1602502200000|2020-10-12 11:30:00|6474|6473|6473|6471|6481|6479|6468|6466|6422
1602502500000|2020-10-12 11:35:00|6474|6472|6478|6476|6483|6481|6473|6471|6162
1602502800000|2020-10-12 11:40:00|6479|6477|6474|6472|6482|6480|6472|6470|6776
1602503100000|2020-10-12 11:45:00|6473|6473|6470|6469|6474|6473|6469|6468|2803
1602503400000|2020-10-12 11:50:00|6469|6468|6465|6464|6469|6468|6464|6462|1842
1602503700000|2020-10-12 11:55:00|6466|6465|6461|6459|6468|6466|6458|6457|2830
1602504000000|2020-10-12 12:00:00|6460|6458|6471|6470|6471|6470|6458|6457|2577
1602504300000|2020-10-12 12:05:00|6470|6469|6475|6474|6486|6484|6470|6468|8724
1602504600000|2020-10-12 12:10:00|6476|6475|6468|6465|6477|6475|6460|6458|4897
1602504900000|2020-10-12 12:15:00|6469|6466|6470|6469|6473|6472|6461|6460|6132
1602505200000|2020-10-12 12:20:00|6471|6470|6466|6464|6473|6471|6466|6463|3194
1602505500000|2020-10-12 12:25:00|6465|6463|6462|6460|6468|6466|6458|6456|3657
1602505800000|2020-10-12 12:30:00|6463|6461|6469|6468|6470|6468|6459|6458|6864
1602506100000|2020-10-12 12:35:00|6470|6469|6475|6474|6480|6478|6468|6467|4903
1602506400000|2020-10-12 12:40:00|6476|6475|6472|6470|6477|6476|6471|6469|4995
1602506700000|2020-10-12 12:45:00|6471|6471|6465|6464|6471|6471|6465|6463|2388
1602507000000|2020-10-12 12:50:00|6466|6463|6462|6461|6468|6466|6462|6460|2725
1602507300000|2020-10-12 12:55:00|6463|6462|6465|6464|6467|6465|6462|6461|2203
1602507600000|2020-10-12 13:00:00|6464|6463|6474|6471|6479|6478|6460|6459|6329
1602507900000|2020-10-12 13:05:00|6473|6470|6470|6469|6474|6473|6467|6465|4120
1602508200000|2020-10-12 13:10:00|6471|6468|6470|6468|6474|6473|6470|6468|5666
1602508500000|2020-10-12 13:15:00|6471|6469|6473|6472|6474|6472|6466|6464|3914
1602508800000|2020-10-12 13:20:00|6472|6471|6475|6472|6478|6476|6467|6465|5402
1602509100000|2020-10-12 13:25:00|6474|6473|6477|6476|6484|6482|6471|6470|3606
1602509400000|2020-10-12 13:30:00|6476|6475|6472|6469|6479|6477|6468|6467|4607
1602509700000|2020-10-12 13:35:00|6473|6470|6483|6482|6485|6482|6470|6468|5586
1602510000000|2020-10-12 13:40:00|6482|6481|6470|6468|6484|6481|6469|6467|4215
1602510300000|2020-10-12 13:45:00|6469|6467|6462|6460|6470|6468|6461|6458|7650
1602510600000|2020-10-12 13:50:00|6463|6461|6456|6455|6463|6461|6455|6453|3482
1602510900000|2020-10-12 13:55:00|6457|6454|6470|6467|6471|6469|6455|6454|7590
1602511200000|2020-10-12 14:00:00|6469|6468|6466|6465|6472|6470|6464|6463|7425
1602511500000|2020-10-12 14:05:00|6465|6464|6461|6460|6466|6464|6456|6454|8050
1602511800000|2020-10-12 14:10:00|6462|6461|6473|6471|6482|6481|6462|6461|14902
1602512100000|2020-10-12 14:15:00|6474|6472|6474|6473|6476|6474|6468|6467|5590
1602512400000|2020-10-12 14:20:00|6473|6472|6472|6470|6475|6474|6467|6465|5003
1602512700000|2020-10-12 14:25:00|6473|6471|6477|6476|6482|6480|6469|6468|7086
1602513000000|2020-10-12 14:30:00|6478|6477|6474|6473|6479|6478|6471|6469|8544
1602513300000|2020-10-12 14:35:00|6475|6472|6476|6474|6476|6474|6469|6468|6790
1602513600000|2020-10-12 14:40:00|6475|6473|6480|6479|6483|6481|6474|6473|4433
1602513900000|2020-10-12 14:45:00|6481|6480|6482|6481|6484|6482|6478|6476|5612
1602514200000|2020-10-12 14:50:00|6481|6480|6496|6495|6499|6497|6481|6480|8380
1602514500000|2020-10-12 14:55:00|6497|6496|6499|6497|6500|6499|6493|6492|15570
1602514800000|2020-10-12 15:00:00|6498|6498|6497|6496|6499|6498|6493|6492|5122
1602515100000|2020-10-12 15:05:00|6498|6497|6507|6506|6510|6509|6495|6494|14876
1602515400000|2020-10-12 15:10:00|6506|6505|6493|6491|6507|6505|6488|6487|15136
1602515700000|2020-10-12 15:15:00|6494|6492|6494|6493|6501|6499|6492|6490|7921
1602516000000|2020-10-12 15:20:00|6493|6492|6497|6495|6506|6504|6492|6491|14617
1602516300000|2020-10-12 15:25:00|6498|6496|6490|6488|6499|6498|6490|6487|10491
1602572400000|2020-10-13 07:00:00|6470|6452|6462|6458|6484|6478|6453|6450|33486
1602572700000|2020-10-13 07:05:00|6461|6459|6467|6463|6468|6466|6454|6450|13499
1602573000000|2020-10-13 07:10:00|6466|6462|6455|6453|6466|6463|6452|6450|8408
1602573300000|2020-10-13 07:15:00|6456|6454|6449|6445|6465|6462|6445|6442|8037
1602573600000|2020-10-13 07:20:00|6450|6446|6440|6438|6451|6448|6431|6430|11325
1602573900000|2020-10-13 07:25:00|6439|6437|6449|6447|6450|6448|6429|6427|6997
1602574200000|2020-10-13 07:30:00|6447|6446|6438|6436|6448|6446|6437|6433|4043
1602574500000|2020-10-13 07:35:00|6439|6435|6456|6454|6462|6460|6434|6432|10509
1602574800000|2020-10-13 07:40:00|6455|6453|6466|6464|6470|6467|6453|6451|15516
1602575100000|2020-10-13 07:45:00|6467|6465|6474|6472|6475|6473|6456|6454|21026
1602575400000|2020-10-13 07:50:00|6475|6473|6468|6466|6479|6476|6465|6463|7995
1602575700000|2020-10-13 07:55:00|6467|6465|6478|6476|6479|6477|6464|6462|4873
1602576000000|2020-10-13 08:00:00|6477|6475|6481|6479|6488|6486|6468|6466|8710
1602576300000|2020-10-13 08:05:00|6480|6478|6482|6481|6484|6481|6472|6470|3811
1602576600000|2020-10-13 08:10:00|6481|6480|6475|6473|6487|6485|6472|6471|4006
1602576900000|2020-10-13 08:15:00|6476|6474|6472|6469|6479|6477|6470|6467|4358
1602577200000|2020-10-13 08:20:00|6471|6468|6476|6475|6481|6479|6470|6467|4674
1602577500000|2020-10-13 08:25:00|6477|6476|6474|6472|6483|6482|6472|6470|2107
1602577800000|2020-10-13 08:30:00|6475|6473|6479|6478|6486|6484|6474|6473|4617
1602578100000|2020-10-13 08:35:00|6480|6477|6475|6472|6480|6478|6469|6468|8713
1602578400000|2020-10-13 08:40:00|6476|6473|6467|6465|6478|6476|6465|6463|2301
1602578700000|2020-10-13 08:45:00|6466|6464|6463|6461|6473|6470|6462|6460|3978
1602579000000|2020-10-13 08:50:00|6464|6462|6471|6469|6473|6471|6462|6460|2424
1602579300000|2020-10-13 08:55:00|6470|6468|6477|6475|6478|6476|6469|6466|1827
1602579600000|2020-10-13 09:00:00|6478|6476|6473|6471|6478|6476|6469|6467|5261
1602579900000|2020-10-13 09:05:00|6474|6470|6470|6469|6476|6474|6468|6466|2214
1602580200000|2020-10-13 09:10:00|6469|6468|6472|6470|6474|6472|6468|6466|1515
1602580500000|2020-10-13 09:15:00|6471|6469|6475|6474|6477|6475|6470|6468|2548
1602580800000|2020-10-13 09:20:00|6476|6475|6474|6473|6480|6479|6472|6471|3575
1602581100000|2020-10-13 09:25:00|6475|6474|6473|6471|6480|6478|6472|6470|3523
1602581400000|2020-10-13 09:30:00|6472|6472|6458|6457|6472|6472|6456|6454|3553
1602581700000|2020-10-13 09:35:00|6459|6458|6458|6455|6462|6460|6451|6449|4718
1602582000000|2020-10-13 09:40:00|6459|6456|6461|6459|6463|6461|6454|6452|4302
1602582300000|2020-10-13 09:45:00|6460|6458|6448|6446|6460|6458|6448|6445|1024
1602582600000|2020-10-13 09:50:00|6447|6445|6448|6446|6451|6449|6440|6438|14490
1602582900000|2020-10-13 09:55:00|6447|6445|6450|6448|6452|6450|6446|6445|1945
1602583200000|2020-10-13 10:00:00|6451|6449|6451|6449|6453|6451|6443|6441|3466
1602583500000|2020-10-13 10:05:00|6450|6448|6454|6453|6455|6453|6447|6445|4073
1602583800000|2020-10-13 10:10:00|6455|6454|6456|6454|6461|6458|6452|6450|2773
1602584100000|2020-10-13 10:15:00|6457|6455|6458|6456|6462|6460|6456|6454|1776
1602584400000|2020-10-13 10:20:00|6457|6455|6449|6448|6458|6455|6449|6447|609
1602584700000|2020-10-13 10:25:00|6450|6449|6459|6456|6460|6458|6450|6448|1866
1602585000000|2020-10-13 10:30:00|6460|6457|6460|6458|6461|6459|6455|6453|2337
1602585300000|2020-10-13 10:35:00|6461|6459|6469|6467|6469|6467|6460|6459|2978
1602585600000|2020-10-13 10:40:00|6468|6466|6460|6458|6470|6468|6459|6457|3326
1602585900000|2020-10-13 10:45:00|6459|6457|6459|6456|6463|6462|6454|6452|1138
1602586200000|2020-10-13 10:50:00|6458|6457|6448|6446|6461|6459|6446|6443|3061
1602586500000|2020-10-13 10:55:00|6447|6447|6450|6448|6452|6450|6446|6445|1570
1602586800000|2020-10-13 11:00:00|6449|6445|6448|6446|6453|6451|6447|6445|1327
1602587100000|2020-10-13 11:05:00|6447|6445|6449|6446|6451|6449|6445|6443|728
1602587400000|2020-10-13 11:10:00|6450|6447|6447|6444|6450|6448|6441|6439|4625
1602587700000|2020-10-13 11:15:00|6446|6445|6445|6443|6450|6448|6443|6441|1680
1602588000000|2020-10-13 11:20:00|6444|6444|6442|6441|6447|6445|6441|6439|7510
1602588300000|2020-10-13 11:25:00|6443|6442|6445|6442|6447|6445|6442|6441|2385
1602588600000|2020-10-13 11:30:00|6444|6441|6444|6442|6447|6445|6441|6438|2090
1602588900000|2020-10-13 11:35:00|6445|6443|6443|6442|6447|6444|6438|6436|6044
1602589200000|2020-10-13 11:40:00|6442|6441|6442|6439|6443|6442|6436|6434|2064
1602589500000|2020-10-13 11:45:00|6441|6438|6437|6435|6441|6439|6436|6434|1581
1602589800000|2020-10-13 11:50:00|6436|6434|6437|6435|6437|6435|6428|6426|6956
1602590100000|2020-10-13 11:55:00|6436|6434|6435|6434|6438|6436|6434|6433|600
1602590400000|2020-10-13 12:00:00|6434|6432|6431|6428|6435|6433|6429|6427|5065
1602590700000|2020-10-13 12:05:00|6432|6429|6425|6423|6433|6431|6420|6418|6980
1602591000000|2020-10-13 12:10:00|6424|6424|6427|6425|6431|6429|6424|6423|2030
1602591300000|2020-10-13 12:15:00|6426|6424|6426|6424|6430|6428|6423|6422|2888
1602591600000|2020-10-13 12:20:00|6425|6423|6418|6416|6426|6423|6415|6413|3345
1602591900000|2020-10-13 12:25:00|6417|6417|6419|6417|6421|6418|6412|6410|2547
1602592200000|2020-10-13 12:30:00|6418|6415|6411|6409|6421|6419|6410|6409|7406
1602592500000|2020-10-13 12:35:00|6410|6408|6402|6400|6410|6409|6401|6400|3990
1602592800000|2020-10-13 12:40:00|6403|6402|6402|6401|6411|6408|6401|6400|6067
1602593100000|2020-10-13 12:45:00|6401|6400|6405|6403|6407|6405|6399|6397|22274
1602593400000|2020-10-13 12:50:00|6404|6402|6398|6396|6406|6405|6390|6389|8598
1602593700000|2020-10-13 12:55:00|6397|6395|6418|6415|6418|6416|6396|6395|9104
1602594000000|2020-10-13 13:00:00|6417|6416|6403|6402|6418|6416|6403|6401|3485
1602594300000|2020-10-13 13:05:00|6402|6401|6412|6411|6414|6412|6402|6400|6592
1602594600000|2020-10-13 13:10:00|6413|6412|6404|6402|6413|6412|6403|6400|1877
1602594900000|2020-10-13 13:15:00|6405|6403|6409|6407|6414|6412|6405|6403|3545
1602595200000|2020-10-13 13:20:00|6408|6406|6404|6401|6408|6406|6394|6392|5970
1602595500000|2020-10-13 13:25:00|6403|6402|6412|6411|6414|6412|6403|6401|2046
1602595800000|2020-10-13 13:30:00|6411|6410|6398|6396|6414|6411|6393|6391|11364
1602596100000|2020-10-13 13:35:00|6397|6395|6387|6384|6403|6401|6386|6384|10505
1602596400000|2020-10-13 13:40:00|6386|6385|6393|6391|6403|6399|6384|6382|12836
1602596700000|2020-10-13 13:45:00|6392|6390|6399|6397|6399|6397|6385|6382|3527
1602597000000|2020-10-13 13:50:00|6398|6396|6385|6384|6401|6399|6381|6378|7878
1602597300000|2020-10-13 13:55:00|6386|6385|6392|6390|6394|6392|6382|6380|5692
1602597600000|2020-10-13 14:00:00|6391|6389|6398|6396|6402|6400|6386|6383|8863
1602597900000|2020-10-13 14:05:00|6399|6397|6385|6383|6400|6398|6382|6380|5988
1602598200000|2020-10-13 14:10:00|6384|6382|6381|6379|6386|6384|6370|6368|12882
1602598500000|2020-10-13 14:15:00|6382|6380|6390|6388|6391|6389|6373|6371|4167
1602598800000|2020-10-13 14:20:00|6391|6387|6400|6399|6401|6400|6388|6387|7317
1602599100000|2020-10-13 14:25:00|6399|6398|6400|6399|6406|6404|6398|6397|10859
1602599400000|2020-10-13 14:30:00|6401|6400|6409|6405|6500|6494|6390|6389|96753
1602599700000|2020-10-13 14:35:00|6410|6406|6411|6407|6420|6418|6408|6404|6297
1602600000000|2020-10-13 14:40:00|6412|6408|6404|6401|6418|6415|6402|6400|4463
1602600300000|2020-10-13 14:45:00|6405|6402|6402|6400|6409|6408|6400|6398|9377
1602600600000|2020-10-13 14:50:00|6403|6401|6410|6407|6413|6411|6398|6397|11944
1602600900000|2020-10-13 14:55:00|6411|6408|6419|6417|6425|6422|6408|6407|5516
1602601200000|2020-10-13 15:00:00|6420|6418|6415|6412|6422|6420|6412|6410|8118
1602601500000|2020-10-13 15:05:00|6414|6413|6420|6419|6422|6420|6413|6411|10736
1602601800000|2020-10-13 15:10:00|6419|6418|6419|6416|6423|6421|6414|6413|5509
1602602100000|2020-10-13 15:15:00|6420|6417|6427|6425|6429|6427|6418|6417|15069
1602602400000|2020-10-13 15:20:00|6428|6426|6428|6427|6430|6429|6426|6425|10209
1602602700000|2020-10-13 15:25:00|6429|6428|6422|6419|6431|6429|6422|6419|5882
1602658800000|2020-10-14 07:00:00|6447|6437|6413|6410|6448|6441|6400|6395|21559
1602659100000|2020-10-14 07:05:00|6412|6409|6415|6413|6419|6415|6400|6395|12667
1602659400000|2020-10-14 07:10:00|6416|6414|6426|6424|6427|6425|6416|6413|5076
1602659700000|2020-10-14 07:15:00|6427|6425|6424|6422|6427|6425|6413|6412|4134
1602660000000|2020-10-14 07:20:00|6425|6421|6420|6417|6425|6422|6410|6407|4456
1602660300000|2020-10-14 07:25:00|6419|6418|6439|6435|6440|6436|6415|6413|4640
1602660600000|2020-10-14 07:30:00|6440|6436|6437|6433|6440|6439|6430|6426|2599
1602660900000|2020-10-14 07:35:00|6436|6434|6450|6448|6454|6451|6432|6431|5973
1602661200000|2020-10-14 07:40:00|6451|6449|6453|6450|6455|6451|6445|6441|2544
1602661500000|2020-10-14 07:45:00|6454|6451|6451|6449|6456|6454|6447|6445|2499
1602661800000|2020-10-14 07:50:00|6450|6448|6442|6439|6455|6453|6439|6436|5862
1602662100000|2020-10-14 07:55:00|6443|6440|6444|6441|6445|6443|6438|6437|3357
1602662400000|2020-10-14 08:00:00|6443|6440|6443|6440|6447|6445|6439|6437|3501
1602662700000|2020-10-14 08:05:00|6442|6439|6436|6435|6443|6442|6436|6434|7438
1602663000000|2020-10-14 08:10:00|6437|6436|6443|6442|6444|6442|6435|6433|2196
1602663300000|2020-10-14 08:15:00|6444|6441|6436|6434|6450|6448|6436|6434|1988
1602663600000|2020-10-14 08:20:00|6435|6435|6437|6435|6439|6437|6433|6431|3686
1602663900000|2020-10-14 08:25:00|6436|6434|6450|6448|6450|6448|6435|6434|5480
1602664200000|2020-10-14 08:30:00|6451|6449|6454|6452|6458|6455|6448|6446|5399
1602664500000|2020-10-14 08:35:00|6455|6453|6442|6441|6456|6454|6442|6440|14163
1602664800000|2020-10-14 08:40:00|6441|6440|6451|6449|6452|6450|6437|6435|16286
1602665100000|2020-10-14 08:45:00|6452|6450|6451|6450|6456|6454|6450|6448|2937
1602665400000|2020-10-14 08:50:00|6450|6449|6447|6446|6451|6449|6447|6446|1269
1602665700000|2020-10-14 08:55:00|6446|6445|6442|6441|6448|6447|6442|6440|2482
1602666000000|2020-10-14 09:00:00|6441|6440|6437|6436|6449|6448|6437|6434|5303
1602666300000|2020-10-14 09:05:00|6438|6437|6439|6438|6443|6441|6437|6435|8066
1602666600000|2020-10-14 09:10:00|6440|6439|6428|6425|6441|6439|6427|6425|5804
1602666900000|2020-10-14 09:15:00|6427|6426|6418|6416|6428|6426|6418|6416|3894
1602667200000|2020-10-14 09:20:00|6419|6417|6412|6410|6419|6417|6411|6409|2304
1602667500000|2020-10-14 09:25:00|6411|6409|6408|6407|6412|6411|6407|6405|1391
1602667800000|2020-10-14 09:30:00|6407|6406|6410|6408|6411|6409|6402|6401|5786
1602668100000|2020-10-14 09:35:00|6409|6407|6418|6417|6418|6417|6408|6407|2506
1602668400000|2020-10-14 09:40:00|6419|6416|6423|6421|6425|6424|6417|6416|4437
1602668700000|2020-10-14 09:45:00|6424|6422|6428|6426|6429|6426|6419|6417|7424
1602669000000|2020-10-14 09:50:00|6427|6425|6420|6418|6428|6427|6415|6414|7488
1602669300000|2020-10-14 09:55:00|6419|6417|6416|6415|6421|6419|6412|6411|2810
1602669600000|2020-10-14 10:00:00|6417|6414|6420|6418|6424|6421|6416|6413|2447
1602669900000|2020-10-14 10:05:00|6421|6419|6410|6409|6421|6419|6408|6406|3472
1602670200000|2020-10-14 10:10:00|6411|6410|6403|6402|6416|6414|6402|6400|11300
1602670500000|2020-10-14 10:15:00|6402|6401|6407|6405|6408|6406|6401|6400|3847
1602670800000|2020-10-14 10:20:00|6406|6404|6401|6400|6407|6406|6398|6396|5456
1602671100000|2020-10-14 10:25:00|6400|6399|6403|6400|6403|6401|6395|6393|3165
1602671400000|2020-10-14 10:30:00|6402|6399|6395|6393|6403|6401|6394|6392|7624
1602671700000|2020-10-14 10:35:00|6394|6394|6402|6401|6402|6401|6391|6389|2626
1602672000000|2020-10-14 10:40:00|6401|6400|6396|6394|6402|6400|6394|6392|2984
1602672300000|2020-10-14 10:45:00|6397|6395|6402|6401|6402|6401|6390|6388|3809
1602672600000|2020-10-14 10:50:00|6401|6400|6403|6401|6404|6402|6396|6395|5024
1602672900000|2020-10-14 10:55:00|6402|6402|6401|6399|6403|6402|6394|6392|4849
1602673200000|2020-10-14 11:00:00|6400|6395|6398|6396|6405|6402|6397|6395|5080
1602673500000|2020-10-14 11:05:00|6399|6397|6405|6404|6406|6405|6399|6396|2711
1602673800000|2020-10-14 11:10:00|6404|6403|6401|6400|6404|6403|6396|6395|2474
1602674100000|2020-10-14 11:15:00|6400|6399|6401|6398|6402|6401|6397|6396|1877
1602674400000|2020-10-14 11:20:00|6400|6399|6400|6398|6407|6406|6398|6397|6618
1602674700000|2020-10-14 11:25:00|6401|6399|6402|6400|6403|6402|6396|6394|3872
1602675000000|2020-10-14 11:30:00|6401|6399|6405|6403|6412|6410|6399|6398|7710
1602675300000|2020-10-14 11:35:00|6404|6402|6408|6406|6410|6408|6401|6399|16458
1602675600000|2020-10-14 11:40:00|6409|6407|6400|6398|6409|6407|6396|6394|6271
1602675900000|2020-10-14 11:45:00|6399|6399|6397|6396|6400|6399|6393|6391|1566
1602676200000|2020-10-14 11:50:00|6396|6395|6401|6399|6402|6400|6395|6394|1872
1602676500000|2020-10-14 11:55:00|6400|6398|6397|6396|6400|6399|6396|6395|1507
1602676800000|2020-10-14 12:00:00|6396|6395|6402|6400|6407|6405|6396|6395|2902
1602677100000|2020-10-14 12:05:00|6403|6401|6399|6397|6405|6402|6398|6397|1127
1602677400000|2020-10-14 12:10:00|6398|6396|6399|6397|6399|6398|6396|6394|4281
1602677700000|2020-10-14 12:15:00|6398|6398|6411|6410|6412|6411|6398|6398|7696
1602678000000|2020-10-14 12:20:00|6412|6411|6406|6404|6414|6412|6405|6403|4405
1602678300000|2020-10-14 12:25:00|6407|6405|6411|6409|6412|6411|6405|6404|2963
1602678600000|2020-10-14 12:30:00|6412|6410|6412|6411|6417|6415|6409|6408|7368
1602678900000|2020-10-14 12:35:00|6413|6412|6412|6410|6414|6413|6408|6406|7202
1602679200000|2020-10-14 12:40:00|6411|6409|6405|6404|6412|6411|6403|6402|6427
1602679500000|2020-10-14 12:45:00|6404|6403|6406|6404|6408|6406|6401|6400|5527
1602679800000|2020-10-14 12:50:00|6407|6405|6407|6406|6413|6411|6405|6402|3693
1602680100000|2020-10-14 12:55:00|6408|6407|6416|6415|6417|6416|6407|6406|6035
1602680400000|2020-10-14 13:00:00|6417|6416|6418|6417|6419|6417|6415|6414|2681
1602680700000|2020-10-14 13:05:00|6419|6418|6424|6423|6426|6424|6415|6413|3607
1602681000000|2020-10-14 13:10:00|6425|6424|6423|6421|6426|6424|6419|6418|9448
1602681300000|2020-10-14 13:15:00|6424|6422|6420|6419|6429|6427|6420|6419|4450
1602681600000|2020-10-14 13:20:00|6419|6418|6421|6418|6423|6421|6415|6413|2079
1602681900000|2020-10-14 13:25:00|6420|6419|6421|6420|6423|6422|6418|6416|13567
1602682200000|2020-10-14 13:30:00|6422|6421|6427|6426|6429|6427|6416|6415|6189
1602682500000|2020-10-14 13:35:00|6428|6427|6425|6424|6430|6429|6420|6418|4590
1602682800000|2020-10-14 13:40:00|6426|6425|6431|6429|6432|6430|6425|6424|7086
1602683100000|2020-10-14 13:45:00|6432|6430|6427|6426|6436|6434|6427|6425|14022
1602683400000|2020-10-14 13:50:00|6428|6427|6435|6434|6436|6435|6427|6426|6390
1602683700000|2020-10-14 13:55:00|6436|6435|6432|6431|6440|6438|6430|6428|5116
1602684000000|2020-10-14 14:00:00|6433|6432|6433|6431|6436|6434|6428|6426|8131
1602684300000|2020-10-14 14:05:00|6434|6432|6434|6433|6439|6437|6431|6429|8589
1602684600000|2020-10-14 14:10:00|6435|6434|6428|6427|6435|6434|6420|6418|6879
1602684900000|2020-10-14 14:15:00|6429|6428|6432|6431|6432|6431|6425|6423|8385
1602685200000|2020-10-14 14:20:00|6431|6430|6429|6428|6436|6435|6426|6425|7310
1602685500000|2020-10-14 14:25:00|6430|6429|6423|6422|6431|6429|6423|6422|8597
1602685800000|2020-10-14 14:30:00|6424|6423|6418|6417|6425|6424|6415|6413|8062
1602686100000|2020-10-14 14:35:00|6417|6416|6429|6428|6432|6431|6417|6415|9823
1602686400000|2020-10-14 14:40:00|6430|6429|6428|6427|6434|6432|6427|6425|8313
1602686700000|2020-10-14 14:45:00|6429|6428|6425|6424|6430|6429|6420|6418|8362
1602687000000|2020-10-14 14:50:00|6426|6425|6428|6427|6428|6427|6421|6420|6657
1602687300000|2020-10-14 14:55:00|6429|6428|6421|6420|6429|6428|6415|6414|8819
1602687600000|2020-10-14 15:00:00|6422|6421|6412|6410|6424|6423|6407|6405|8916
1602687900000|2020-10-14 15:05:00|6413|6411|6423|6422|6424|6423|6412|6411|10725
1602688200000|2020-10-14 15:10:00|6424|6423|6419|6418|6427|6425|6417|6415|7622
1602688500000|2020-10-14 15:15:00|6418|6417|6411|6409|6421|6420|6409|6408|14199
1602688800000|2020-10-14 15:20:00|6412|6410|6415|6414|6422|6421|6412|6409|11285
1602689100000|2020-10-14 15:25:00|6416|6415|6416|6413|6421|6419|6412|6411|12846
1602745200000|2020-10-15 07:00:00|6277|6269|6246|6240|6277|6269|6241|6239|82412
1602745500000|2020-10-15 07:05:00|6252|6251|6239|6234|6256|6252|6228|6225|28245
1602745800000|2020-10-15 07:10:00|6238|6233|6248|6245|6248|6245|6220|6216|13245
1602746100000|2020-10-15 07:15:00|6247|6244|6213|6210|6248|6245|6210|6208|11337
1602746400000|2020-10-15 07:20:00|6212|6211|6192|6190|6220|6216|6187|6185|41236
1602746700000|2020-10-15 07:25:00|6193|6189|6221|6220|6224|6223|6186|6185|26090
1602747000000|2020-10-15 07:30:00|6222|6221|6215|6213|6227|6225|6212|6210|23434
1602747300000|2020-10-15 07:35:00|6216|6212|6196|6194|6216|6214|6196|6191|11042
1602747600000|2020-10-15 07:40:00|6195|6193|6190|6188|6197|6194|6181|6178|20017
1602747900000|2020-10-15 07:45:00|6189|6187|6203|6202|6209|6208|6185|6182|14885
1602748200000|2020-10-15 07:50:00|6204|6203|6190|6188|6205|6203|6186|6183|8747
1602748500000|2020-10-15 07:55:00|6189|6187|6191|6190|6195|6193|6181|6180|18476
1602748800000|2020-10-15 08:00:00|6192|6189|6190|6187|6192|6191|6181|6180|20476
1602749100000|2020-10-15 08:05:00|6189|6188|6192|6189|6193|6191|6185|6182|23217
1602749400000|2020-10-15 08:10:00|6191|6190|6192|6190|6195|6193|6188|6186|5867
1602749700000|2020-10-15 08:15:00|6191|6189|6200|6198|6204|6202|6187|6185|23392
1602750000000|2020-10-15 08:20:00|6199|6199|6192|6191|6201|6200|6190|6188|16364
1602750300000|2020-10-15 08:25:00|6193|6192|6181|6180|6193|6192|6179|6176|28593
1602750600000|2020-10-15 08:30:00|6180|6179|6178|6176|6184|6183|6164|6163|16498
1602750900000|2020-10-15 08:35:00|6177|6175|6179|6177|6185|6183|6172|6170|14511
1602751200000|2020-10-15 08:40:00|6180|6178|6172|6170|6183|6181|6167|6165|11192
1602751500000|2020-10-15 08:45:00|6173|6171|6159|6157|6174|6173|6159|6157|10809
1602751800000|2020-10-15 08:50:00|6160|6156|6151|6149|6162|6159|6147|6146|8938
1602752100000|2020-10-15 08:55:00|6150|6148|6136|6134|6152|6151|6133|6131|15617
1602752400000|2020-10-15 09:00:00|6135|6133|6116|6113|6138|6136|6110|6109|64253
1602752700000|2020-10-15 09:05:00|6115|6112|6124|6121|6132|6129|6109|6107|31185
1602753000000|2020-10-15 09:10:00|6123|6120|6123|6121|6132|6130|6120|6119|7667
1602753300000|2020-10-15 09:15:00|6122|6120|6109|6106|6123|6121|6107|6105|6836
1602753600000|2020-10-15 09:20:00|6108|6107|6118|6116|6118|6117|6099|6097|12454
1602753900000|2020-10-15 09:25:00|6117|6115|6128|6126|6131|6130|6111|6110|18335
1602754200000|2020-10-15 09:30:00|6129|6125|6119|6117|6129|6127|6113|6110|20957
1602754500000|2020-10-15 09:35:00|6118|6118|6125|6123|6129|6128|6118|6117|6755
1602754800000|2020-10-15 09:40:00|6124|6121|6122|6119|6127|6125|6119|6117|6719
1602755100000|2020-10-15 09:45:00|6121|6120|6142|6140|6142|6140|6119|6117|8700
1602755400000|2020-10-15 09:50:00|6141|6139|6136|6135|6145|6143|6133|6132|13418
1602755700000|2020-10-15 09:55:00|6135|6134|6139|6138|6140|6139|6135|6133|4924
1602756000000|2020-10-15 10:00:00|6138|6137|6138|6136|6145|6144|6138|6136|4094
1602756300000|2020-10-15 10:05:00|6137|6135|6133|6130|6141|6140|6131|6130|5238
1602756600000|2020-10-15 10:10:00|6134|6131|6130|6129|6138|6136|6130|6128|7767
1602756900000|2020-10-15 10:15:00|6131|6130|6129|6127|6131|6130|6119|6117|8112
1602757200000|2020-10-15 10:20:00|6128|6126|6118|6117|6128|6126|6114|6112|5930
1602757500000|2020-10-15 10:25:00|6119|6118|6130|6128|6130|6129|6117|6115|5394
1602757800000|2020-10-15 10:30:00|6129|6129|6126|6124|6133|6132|6120|6118|13053
1602758100000|2020-10-15 10:35:00|6124|6123|6127|6125|6127|6126|6121|6119|2867
1602758400000|2020-10-15 10:40:00|6126|6124|6134|6133|6137|6135|6125|6123|6825
1602758700000|2020-10-15 10:45:00|6136|6134|6132|6130|6136|6134|6130|6128|4552
1602759000000|2020-10-15 10:50:00|6133|6131|6133|6131|6143|6141|6129|6127|7577
1602759300000|2020-10-15 10:55:00|6134|6132|6134|6132|6137|6136|6128|6126|5215
1602759600000|2020-10-15 11:00:00|6135|6133|6137|6135|6144|6143|6134|6132|5021
1602759900000|2020-10-15 11:05:00|6136|6136|6138|6136|6139|6137|6133|6131|4719
1602760200000|2020-10-15 11:10:00|6139|6137|6137|6135|6144|6142|6136|6134|2922
1602760500000|2020-10-15 11:15:00|6136|6136|6147|6145|6148|6146|6134|6133|18327
1602760800000|2020-10-15 11:20:00|6146|6144|6156|6155|6157|6155|6143|6142|7433
1602761100000|2020-10-15 11:25:00|6155|6154|6159|6158|6161|6159|6155|6153|4171
1602761400000|2020-10-15 11:30:00|6160|6159|6152|6150|6160|6159|6151|6150|4063
1602761700000|2020-10-15 11:35:00|6153|6151|6154|6152|6156|6154|6147|6146|3589
1602762000000|2020-10-15 11:40:00|6153|6153|6152|6151|6158|6157|6149|6148|12418
1602762300000|2020-10-15 11:45:00|6153|6152|6154|6152|6156|6154|6150|6148|2646
1602762600000|2020-10-15 11:50:00|6155|6153|6154|6152|6160|6158|6152|6151|5271
1602762900000|2020-10-15 11:55:00|6153|6153|6158|6157|6161|6160|6153|6152|3400
1602763200000|2020-10-15 12:00:00|6157|6156|6151|6150|6158|6157|6146|6145|7418
1602763500000|2020-10-15 12:05:00|6150|6149|6143|6141|6155|6153|6143|6141|3265
1602763800000|2020-10-15 12:10:00|6144|6142|6144|6142|6148|6146|6142|6141|10757
1602764100000|2020-10-15 12:15:00|6143|6141|6139|6136|6143|6142|6137|6136|4624
1602764400000|2020-10-15 12:20:00|6138|6137|6126|6124|6139|6137|6122|6121|23576
1602764700000|2020-10-15 12:25:00|6125|6123|6128|6126|6129|6127|6124|6122|3304
1602765000000|2020-10-15 12:30:00|6127|6125|6114|6113|6127|6125|6112|6111|19173
1602765300000|2020-10-15 12:35:00|6115|6112|6121|6119|6122|6121|6113|6111|11199
1602765600000|2020-10-15 12:40:00|6120|6118|6120|6119|6121|6120|6117|6115|2556
1602765900000|2020-10-15 12:45:00|6121|6120|6112|6110|6126|6125|6110|6109|4216
1602766200000|2020-10-15 12:50:00|6111|6109|6108|6107|6113|6112|6104|6102|8059
1602766500000|2020-10-15 12:55:00|6109|6108|6109|6108|6112|6110|6107|6104|4231
1602766800000|2020-10-15 13:00:00|6108|6107|6119|6116|6120|6117|6106|6105|2048
1602767100000|2020-10-15 13:05:00|6120|6117|6124|6122|6125|6123|6115|6114|8862
1602767400000|2020-10-15 13:10:00|6125|6123|6124|6123|6129|6126|6117|6115|7825
1602767700000|2020-10-15 13:15:00|6125|6122|6129|6127|6134|6132|6123|6121|5098
1602768000000|2020-10-15 13:20:00|6130|6128|6131|6129|6132|6130|6122|6120|12320
1602768300000|2020-10-15 13:25:00|6130|6128|6128|6126|6136|6135|6128|6125|6610
1602768600000|2020-10-15 13:30:00|6129|6127|6133|6131|6136|6134|6125|6123|11908
1602768900000|2020-10-15 13:35:00|6134|6130|6128|6126|6136|6134|6126|6125|5529
1602769200000|2020-10-15 13:40:00|6127|6125|6130|6129|6138|6137|6125|6123|9063
1602769500000|2020-10-15 13:45:00|6129|6128|6139|6137|6139|6138|6118|6117|10993
1602769800000|2020-10-15 13:50:00|6138|6138|6152|6151|6156|6154|6138|6136|17610
1602770100000|2020-10-15 13:55:00|6153|6152|6152|6149|6156|6155|6145|6143|17771
1602770400000|2020-10-15 14:00:00|6151|6148|6154|6153|6159|6157|6149|6148|13274
1602770700000|2020-10-15 14:05:00|6155|6154|6155|6154|6166|6164|6151|6150|19909
1602771000000|2020-10-15 14:10:00|6154|6153|6157|6156|6161|6159|6152|6150|14322
1602771300000|2020-10-15 14:15:00|6156|6155|6164|6162|6169|6166|6154|6153|13218
1602771600000|2020-10-15 14:20:00|6165|6163|6155|6154|6167|6166|6155|6154|18230
1602771900000|2020-10-15 14:25:00|6156|6153|6154|6153|6159|6158|6151|6150|6167
1602772200000|2020-10-15 14:30:00|6155|6152|6156|6155|6163|6161|6151|6150|12152
1602772500000|2020-10-15 14:35:00|6157|6156|6165|6164|6166|6164|6154|6153|9800
1602772800000|2020-10-15 14:40:00|6166|6163|6179|6178|6180|6179|6162|6161|15105
1602773100000|2020-10-15 14:45:00|6180|6177|6183|6182|6184|6183|6172|6171|15385
1602773400000|2020-10-15 14:50:00|6184|6183|6185|6184|6192|6190|6182|6181|12346
1602773700000|2020-10-15 14:55:00|6184|6183|6187|6186|6190|6189|6179|6178|9372
1602774000000|2020-10-15 15:00:00|6186|6185|6192|6191|6196|6195|6186|6185|18950
1602774300000|2020-10-15 15:05:00|6193|6192|6212|6210|6213|6211|6193|6191|23492
1602774600000|2020-10-15 15:10:00|6211|6209|6220|6219|6222|6220|6209|6207|29665
1602774900000|2020-10-15 15:15:00|6219|6218|6205|6203|6220|6219|6204|6203|18952
1602775200000|2020-10-15 15:20:00|6204|6204|6207|6206|6217|6214|6198|6197|30879
1602775500000|2020-10-15 15:25:00|6206|6205|6194|6192|6209|6207|6192|6191|18510
1602831600000|2020-10-16 07:00:00|6330|6320|6318|6315|6348|6342|6318|6314|56010
1602831900000|2020-10-16 07:05:00|6319|6316|6322|6320|6341|6337|6308|6304|21955
1602832200000|2020-10-16 07:10:00|6321|6319|6328|6324|6331|6328|6314|6310|18894
1602832500000|2020-10-16 07:15:00|6329|6325|6318|6316|6336|6332|6304|6301|13094
1602832800000|2020-10-16 07:20:00|6319|6317|6311|6308|6330|6328|6307|6306|13027
1602833100000|2020-10-16 07:25:00|6312|6307|6304|6303|6321|6320|6298|6294|22911
1602833400000|2020-10-16 07:30:00|6303|6301|6311|6308|6325|6322|6302|6301|11149
1602833700000|2020-10-16 07:35:00|6312|6307|6321|6318|6323|6319|6299|6295|4815
1602834000000|2020-10-16 07:40:00|6320|6317|6321|6317|6324|6321|6316|6313|5370
1602834300000|2020-10-16 07:45:00|6320|6316|6320|6318|6322|6320|6315|6312|8012
1602834600000|2020-10-16 07:50:00|6319|6319|6301|6298|6322|6321|6300|6297|4450
1602834900000|2020-10-16 07:55:00|6302|6299|6318|6316|6321|6320|6301|6298|9547
1602835200000|2020-10-16 08:00:00|6319|6317|6312|6309|6324|6323|6311|6309|5450
1602835500000|2020-10-16 08:05:00|6313|6310|6301|6299|6322|6320|6301|6299|7256
1602835800000|2020-10-16 08:10:00|6302|6300|6307|6306|6309|6307|6298|6294|8457
1602836100000|2020-10-16 08:15:00|6308|6305|6291|6289|6308|6306|6289|6287|6909
1602836400000|2020-10-16 08:20:00|6290|6290|6296|6294|6297|6295|6289|6287|3963
1602836700000|2020-10-16 08:25:00|6295|6293|6284|6281|6296|6294|6283|6280|3738
1602837000000|2020-10-16 08:30:00|6283|6282|6296|6293|6296|6294|6277|6275|6432
1602837300000|2020-10-16 08:35:00|6295|6292|6299|6297|6300|6298|6292|6290|4233
1602837600000|2020-10-16 08:40:00|6298|6296|6294|6292|6300|6298|6289|6288|11222
1602837900000|2020-10-16 08:45:00|6293|6293|6291|6289|6303|6301|6288|6286|8056
1602838200000|2020-10-16 08:50:00|6292|6290|6288|6286|6300|6298|6287|6285|8562
1602838500000|2020-10-16 08:55:00|6289|6287|6293|6291|6299|6298|6286|6284|7062
1602838800000|2020-10-16 09:00:00|6294|6292|6288|6287|6296|6294|6286|6284|4940
1602839100000|2020-10-16 09:05:00|6289|6288|6280|6278|6293|6291|6277|6275|4469
1602839400000|2020-10-16 09:10:00|6279|6277|6262|6260|6280|6279|6261|6259|7361
1602839700000|2020-10-16 09:15:00|6261|6261|6274|6272|6274|6272|6260|6258|8332
1602840000000|2020-10-16 09:20:00|6275|6273|6258|6257|6279|6277|6258|6257|6740
1602840300000|2020-10-16 09:25:00|6257|6256|6252|6250|6264|6261|6250|6248|8251
1602840600000|2020-10-16 09:30:00|6253|6251|6254|6252|6259|6256|6249|6247|5069
1602840900000|2020-10-16 09:35:00|6253|6251|6249|6247|6260|6259|6248|6246|6184
1602841200000|2020-10-16 09:40:00|6250|6248|6245|6243|6250|6248|6240|6239|9930
1602841500000|2020-10-16 09:45:00|6246|6244|6240|6239|6246|6244|6236|6233|10213
1602841800000|2020-10-16 09:50:00|6239|6238|6243|6242|6246|6245|6236|6235|48247
1602842100000|2020-10-16 09:55:00|6242|6241|6260|6259|6262|6261|6242|6240|31210
1602842400000|2020-10-16 10:00:00|6259|6258|6267|6264|6271|6269|6255|6253|5186
1602842700000|2020-10-16 10:05:00|6266|6265|6272|6270|6279|6277|6266|6265|4948
1602843000000|2020-10-16 10:10:00|6273|6271|6267|6266|6276|6273|6265|6263|2341
1602843300000|2020-10-16 10:15:00|6266|6265|6281|6279|6283|6281|6264|6262|6253
1602843600000|2020-10-16 10:20:00|6282|6280|6295|6291|6300|6297|6282|6280|16695
1602843900000|2020-10-16 10:25:00|6294|6292|6290|6288|6299|6297|6286|6284|5161
1602844200000|2020-10-16 10:30:00|6291|6289|6302|6300|6307|6304|6289|6287|2751
1602844500000|2020-10-16 10:35:00|6303|6299|6309|6306|6313|6312|6302|6299|3026
1602844800000|2020-10-16 10:40:00|6310|6307|6313|6311|6314|6312|6306|6304|2384
1602845100000|2020-10-16 10:45:00|6312|6310|6307|6304|6313|6311|6302|6300|3914
1602845400000|2020-10-16 10:50:00|6306|6303|6290|6288|6306|6304|6283|6280|9710
1602845700000|2020-10-16 10:55:00|6291|6289|6293|6291|6296|6294|6284|6282|3817
1602846000000|2020-10-16 11:00:00||6290||6290||6290||6290|0
1602846300000|2020-10-16 11:05:00|6289|6283|6291|6288|6299|6297|6288|6283|28903
1602846600000|2020-10-16 11:10:00|6292|6289|6288|6285|6292|6291|6283|6282|1933
1602846900000|2020-10-16 11:15:00|6287|6286|6299|6298|6300|6298|6287|6285|4033
1602847200000|2020-10-16 11:20:00|6298|6297|6293|6291|6300|6297|6287|6286|2098
1602847500000|2020-10-16 11:25:00|6294|6292|6299|6297|6300|6298|6293|6290|704
1602847800000|2020-10-16 11:30:00|6298|6296|6302|6300|6303|6301|6294|6293|838
1602848100000|2020-10-16 11:35:00|6303|6301|6306|6304|6309|6307|6300|6298|2242
1602848400000|2020-10-16 11:40:00|6305|6303|6303|6301|6309|6306|6299|6296|3350
1602848700000|2020-10-16 11:45:00|6302|6300|6314|6312|6315|6313|6301|6300|3784
1602849000000|2020-10-16 11:50:00|6315|6313|6311|6309|6320|6319|6311|6309|6740
1602849300000|2020-10-16 11:55:00|6312|6310|6307|6306|6313|6312|6301|6300|2041
1602849600000|2020-10-16 12:00:00|6308|6307|6316|6315|6317|6315|6304|6302|11863
1602849900000|2020-10-16 12:05:00|6315|6314|6310|6308|6317|6316|6308|6306|4038
1602850200000|2020-10-16 12:10:00|6311|6309|6307|6306|6311|6310|6304|6302|5764
1602850500000|2020-10-16 12:15:00|6308|6305|6313|6311|6314|6311|6306|6305|3468
1602850800000|2020-10-16 12:20:00|6314|6312|6314|6312|6317|6315|6312|6310|2389
1602851100000|2020-10-16 12:25:00|6315|6313|6313|6311|6318|6315|6312|6310|786
1602851400000|2020-10-16 12:30:00|6312|6312|6320|6319|6323|6320|6312|6310|5694
1602851700000|2020-10-16 12:35:00|6321|6318|6317|6314|6321|6319|6312|6310|3094
1602852000000|2020-10-16 12:40:00|6318|6315|6320|6318|6322|6320|6314|6313|2871
1602852300000|2020-10-16 12:45:00|6321|6317|6313|6311|6322|6320|6313|6311|1775
1602852600000|2020-10-16 12:50:00|6314|6312|6323|6321|6323|6321|6312|6310|4108
1602852900000|2020-10-16 12:55:00|6322|6320|6310|6308|6323|6321|6309|6307|943
1602853200000|2020-10-16 13:00:00|6311|6309|6315|6313|6318|6316|6308|6305|5844
1602853500000|2020-10-16 13:05:00|6314|6312|6300|6298|6315|6313|6300|6297|7845
1602853800000|2020-10-16 13:10:00|6299|6297|6306|6305|6310|6309|6298|6296|2445
1602854100000|2020-10-16 13:15:00|6307|6304|6309|6307|6309|6307|6296|6295|10482
1602854400000|2020-10-16 13:20:00|6308|6308|6308|6306|6312|6310|6304|6302|3914
1602854700000|2020-10-16 13:25:00|6309|6307|6304|6302|6311|6309|6302|6301|3874
1602855000000|2020-10-16 13:30:00|6305|6303|6319|6316|6320|6318|6303|6301|8883
1602855300000|2020-10-16 13:35:00|6318|6315|6306|6305|6318|6316|6301|6299|4172
1602855600000|2020-10-16 13:40:00|6307|6306|6296|6295|6308|6307|6295|6294|5144
1602855900000|2020-10-16 13:45:00|6297|6296|6299|6297|6303|6301|6291|6289|5453
1602856200000|2020-10-16 13:50:00|6298|6296|6291|6289|6299|6298|6284|6283|9807
1602856500000|2020-10-16 13:55:00|6292|6290|6303|6301|6313|6311|6290|6288|11553
1602856800000|2020-10-16 14:00:00|6304|6302|6309|6307|6316|6314|6302|6299|7884
1602857100000|2020-10-16 14:05:00|6310|6306|6310|6308|6315|6313|6308|6306|5022
1602857400000|2020-10-16 14:10:00|6311|6309|6309|6307|6314|6313|6307|6306|10021
1602857700000|2020-10-16 14:15:00|6310|6308|6324|6322|6327|6326|6309|6307|9715
1602858000000|2020-10-16 14:20:00|6325|6323|6327|6326|6339|6337|6324|6323|15048
1602858300000|2020-10-16 14:25:00|6328|6325|6339|6337|6340|6339|6328|6325|14893
1602858600000|2020-10-16 14:30:00|6340|6338|6343|6342|6347|6344|6331|6329|23842
1602858900000|2020-10-16 14:35:00|6344|6343|6343|6342|6355|6353|6342|6340|14813
1602859200000|2020-10-16 14:40:00|6344|6343|6345|6343|6359|6357|6344|6343|15029
1602859500000|2020-10-16 14:45:00|6346|6344|6334|6332|6351|6349|6333|6332|32815
1602859800000|2020-10-16 14:50:00|6335|6333|6321|6320|6340|6339|6319|6318|24970
1602860100000|2020-10-16 14:55:00|6322|6321|6320|6318|6326|6325|6319|6317|11822
1602860400000|2020-10-16 15:00:00|6319|6319|6332|6331|6333|6332|6319|6319|8084
1602860700000|2020-10-16 15:05:00|6333|6332|6324|6323|6333|6332|6323|6322|13937
1602861000000|2020-10-16 15:10:00|6323|6322|6317|6316|6328|6326|6316|6315|14078
1602861300000|2020-10-16 15:15:00|6316|6315|6319|6318|6323|6321|6312|6311|18324
1602861600000|2020-10-16 15:20:00|6318|6317|6312|6311|6321|6319|6308|6307|13857
1602861900000|2020-10-16 15:25:00|6311|6310|6311|6309|6321|6318|6311|6309|32194
1603090800000|2020-10-19 07:00:00|6320|6313|6365|6359|6394|6388|6320|6313|31671
1603091100000|2020-10-19 07:05:00|6366|6360|6371|6368|6379|6372|6357|6352|20065
1603091400000|2020-10-19 07:10:00|6372|6369|6365|6362|6376|6373|6360|6357|14573
1603091700000|2020-10-19 07:15:00|6366|6363|6365|6364|6376|6373|6363|6359|8942
1603092000000|2020-10-19 07:20:00|6366|6363|6379|6376|6385|6382|6361|6360|8763
1603092300000|2020-10-19 07:25:00|6380|6377|6361|6359|6381|6378|6360|6359|4298
1603092600000|2020-10-19 07:30:00|6360|6358|6364|6361|6371|6368|6357|6356|7555
1603092900000|2020-10-19 07:35:00|6363|6362|6360|6359|6371|6368|6354|6353|5781
1603093200000|2020-10-19 07:40:00|6359|6358|6350|6348|6360|6358|6346|6343|9691
1603093500000|2020-10-19 07:45:00|6349|6347|6345|6342|6353|6351|6341|6340|8587
1603093800000|2020-10-19 07:50:00|6344|6341|6334|6332|6346|6343|6331|6329|12390
1603094100000|2020-10-19 07:55:00|6335|6333|6333|6332|6336|6334|6327|6324|5559
1603094400000|2020-10-19 08:00:00|6332|6331|6333|6331|6341|6338|6331|6329|2998
1603094700000|2020-10-19 08:05:00|6334|6332|6339|6338|6340|6338|6324|6321|5663
1603095000000|2020-10-19 08:10:00|6338|6337|6347|6345|6352|6350|6336|6335|3348
1603095300000|2020-10-19 08:15:00|6346|6344|6341|6339|6351|6350|6339|6337|5395
1603095600000|2020-10-19 08:20:00|6340|6338|6356|6354|6357|6355|6340|6338|4044
1603095900000|2020-10-19 08:25:00|6355|6353|6347|6346|6356|6354|6346|6344|11848
1603096200000|2020-10-19 08:30:00|6346|6344|6357|6355|6358|6356|6346|6344|1971
1603096500000|2020-10-19 08:35:00|6358|6356|6347|6345|6359|6358|6346|6344|6519
1603096800000|2020-10-19 08:40:00|6346|6344|6347|6345|6350|6349|6346|6344|1190
1603097100000|2020-10-19 08:45:00|6346|6344|6356|6354|6356|6354|6345|6344|2058
1603097400000|2020-10-19 08:50:00|6357|6355|6354|6352|6361|6359|6354|6352|2954
1603097700000|2020-10-19 08:55:00|6355|6353|6354|6352|6358|6355|6346|6344|2994
1603098000000|2020-10-19 09:00:00|6353|6351|6360|6359|6360|6359|6353|6351|4204
1603098300000|2020-10-19 09:05:00|6361|6358|6362|6360|6365|6363|6358|6357|2768
1603098600000|2020-10-19 09:10:00|6361|6359|6355|6353|6361|6359|6353|6352|1665
1603098900000|2020-10-19 09:15:00|6356|6354|6356|6354|6359|6358|6351|6350|1683
1603099200000|2020-10-19 09:20:00|6355|6353|6356|6354|6362|6359|6353|6352|2032
1603099500000|2020-10-19 09:25:00|6357|6355|6343|6342|6361|6359|6343|6342|3673
1603099800000|2020-10-19 09:30:00|6344|6343|6347|6345|6349|6347|6342|6341|2380
1603100100000|2020-10-19 09:35:00|6346|6346|6346|6343|6352|6350|6343|6342|2607
1603100400000|2020-10-19 09:40:00|6345|6344|6348|6346|6351|6349|6345|6344|2255
1603100700000|2020-10-19 09:45:00|6347|6347|6352|6350|6353|6351|6347|6346|3548
1603101000000|2020-10-19 09:50:00|6351|6349|6352|6350|6355|6353|6350|6349|3068
1603101300000|2020-10-19 09:55:00|6351|6351|6352|6350|6354|6351|6350|6349|1405
1603101600000|2020-10-19 10:00:00|6351|6349|6346|6343|6351|6349|6344|6342|2612
1603101900000|2020-10-19 10:05:00|6345|6344|6349|6346|6352|6350|6345|6343|1335
1603102200000|2020-10-19 10:10:00|6348|6347|6342|6340|6349|6347|6333|6332|23696
1603102500000|2020-10-19 10:15:00|6341|6341|6336|6334|6344|6342|6335|6334|1776
1603102800000|2020-10-19 10:20:00|6337|6335|6335|6333|6338|6336|6332|6331|2075
1603103100000|2020-10-19 10:25:00|6334|6332|6336|6334|6339|6338|6333|6331|1628
1603103400000|2020-10-19 10:30:00|6335|6333|6330|6328|6335|6334|6328|6327|3730
1603103700000|2020-10-19 10:35:00|6329|6327|6330|6329|6334|6332|6328|6327|2845
1603104000000|2020-10-19 10:40:00|6331|6328|6323|6321|6334|6332|6322|6320|3435
1603104300000|2020-10-19 10:45:00|6322|6322|6325|6323|6329|6327|6320|6318|5283
1603104600000|2020-10-19 10:50:00|6324|6322|6331|6329|6334|6332|6323|6322|14732
1603104900000|2020-10-19 10:55:00|6330|6328|6333|6331|6343|6341|6330|6328|5548
1603105200000|2020-10-19 11:00:00|6332|6330|6332|6329|6336|6332|6327|6326|3819
1603105500000|2020-10-19 11:05:00|6333|6330|6317|6315|6333|6331|6317|6315|2389
1603105800000|2020-10-19 11:10:00|6316|6314|6314|6312|6319|6317|6312|6311|3843
1603106100000|2020-10-19 11:15:00|6315|6311|6323|6321|6326|6324|6312|6311|2287
1603106400000|2020-10-19 11:20:00|6322|6320|6321|6319|6322|6321|6317|6316|1256
1603106700000|2020-10-19 11:25:00|6322|6320|6315|6314|6324|6322|6315|6314|1076
1603107000000|2020-10-19 11:30:00|6314|6313|6318|6316|6321|6318|6313|6311|1429
1603107300000|2020-10-19 11:35:00|6319|6315|6312|6310|6319|6316|6312|6310|472
1603107600000|2020-10-19 11:40:00|6311|6311|6319|6318|6321|6319|6310|6308|4378
1603107900000|2020-10-19 11:45:00|6318|6317|6312|6310|6321|6319|6311|6309|4052
1603108200000|2020-10-19 11:50:00|6313|6311|6310|6308|6314|6313|6308|6307|1899
1603108500000|2020-10-19 11:55:00|6309|6307|6306|6305|6311|6310|6302|6301|2600
1603108800000|2020-10-19 12:00:00|6305|6304|6302|6301|6307|6306|6302|6301|2395
1603109100000|2020-10-19 12:05:00|6303|6300|6304|6301|6307|6305|6297|6296|4485
1603109400000|2020-10-19 12:10:00|6303|6302|6308|6305|6309|6306|6301|6299|2912
1603109700000|2020-10-19 12:15:00|6307|6306|6311|6309|6311|6309|6304|6302|1865
1603110000000|2020-10-19 12:20:00|6310|6308|6312|6310|6316|6314|6309|6308|2637
1603110300000|2020-10-19 12:25:00|6311|6309|6313|6311|6313|6312|6309|6307|5077
1603110600000|2020-10-19 12:30:00|6312|6310|6312|6310|6317|6315|6311|6309|2692
1603110900000|2020-10-19 12:35:00|6311|6309|6306|6304|6311|6310|6304|6303|2294
1603111200000|2020-10-19 12:40:00|6307|6305|6295|6294|6307|6306|6294|6293|7964
1603111500000|2020-10-19 12:45:00|6294|6293|6307|6304|6310|6308|6294|6293|4130
1603111800000|2020-10-19 12:50:00|6306|6305|6302|6301|6308|6306|6302|6301|1948
1603112100000|2020-10-19 12:55:00|6303|6300|6304|6302|6307|6305|6295|6293|16098
1603112400000|2020-10-19 13:00:00|6305|6303|6309|6307|6311|6310|6304|6302|3886
1603112700000|2020-10-19 13:05:00|6308|6306|6311|6309|6313|6311|6306|6305|5802
1603113000000|2020-10-19 13:10:00|6310|6310|6314|6312|6316|6314|6310|6308|4112
1603113300000|2020-10-19 13:15:00|6313|6313|6317|6315|6321|6320|6310|6309|9536
1603113600000|2020-10-19 13:20:00|6316|6314|6314|6312|6319|6316|6311|6309|4420
1603113900000|2020-10-19 13:25:00|6315|6313|6309|6308|6315|6313|6306|6305|4841
1603114200000|2020-10-19 13:30:00|6310|6309|6318|6316|6319|6317|6309|6308|12508
1603114500000|2020-10-19 13:35:00|6319|6317|6296|6294|6320|6318|6295|6293|5206
1603114800000|2020-10-19 13:40:00|6297|6295|6290|6288|6299|6297|6288|6287|6730
1603115100000|2020-10-19 13:45:00|6291|6289|6304|6303|6308|6306|6285|6283|7832
1603115400000|2020-10-19 13:50:00|6303|6302|6307|6304|6309|6307|6300|6298|2992
1603115700000|2020-10-19 13:55:00|6308|6305|6310|6308|6315|6312|6305|6303|4497
1603116000000|2020-10-19 14:00:00|6309|6307|6307|6306|6311|6309|6299|6296|5079
1603116300000|2020-10-19 14:05:00|6306|6305|6283|6281|6306|6305|6281|6280|13809
1603116600000|2020-10-19 14:10:00|6282|6280|6301|6298|6301|6298|6280|6279|7699
1603116900000|2020-10-19 14:15:00|6300|6297|6319|6317|6320|6317|6299|6297|7428
1603117200000|2020-10-19 14:20:00|6320|6318|6317|6314|6322|6319|6312|6311|4188
1603117500000|2020-10-19 14:25:00|6316|6313|6336|6334|6337|6335|6315|6313|13036
1603117800000|2020-10-19 14:30:00|6335|6335|6338|6337|6339|6338|6326|6324|11081
1603118100000|2020-10-19 14:35:00|6337|6336|6347|6345|6347|6346|6334|6332|10989
1603118400000|2020-10-19 14:40:00|6346|6344|6339|6336|6350|6349|6338|6336|6831
1603118700000|2020-10-19 14:45:00|6338|6335|6350|6349|6350|6349|6332|6330|7617
1603119000000|2020-10-19 14:50:00|6351|6348|6370|6368|6370|6368|6347|6346|13021
1603119300000|2020-10-19 14:55:00|6369|6367|6359|6357|6371|6370|6358|6356|8869
1603119600000|2020-10-19 15:00:00|6358|6356|6367|6366|6372|6369|6355|6354|6983
1603119900000|2020-10-19 15:05:00|6368|6367|6365|6363|6369|6367|6361|6360|6279
1603120200000|2020-10-19 15:10:00|6366|6364|6368|6366|6370|6368|6360|6358|14539
1603120500000|2020-10-19 15:15:00|6367|6367|6361|6360|6371|6369|6353|6351|35209
1603120800000|2020-10-19 15:20:00|6360|6359|6346|6345|6362|6361|6344|6343|21204
1603121100000|2020-10-19 15:25:00|6345|6344|6354|6352|6356|6354|6344|6343|16505
1603177200000|2020-10-20 07:00:00|6350|6345|6304|6302|6387|6380|6304|6302|75219
1603177500000|2020-10-20 07:05:00|6305|6303|6311|6306|6314|6313|6285|6275|49143
1603177800000|2020-10-20 07:10:00|6310|6307|6274|6270|6312|6308|6269|6263|42076
1603178100000|2020-10-20 07:15:00|6273|6271|6271|6269|6285|6283|6266|6265|26701
1603178400000|2020-10-20 07:20:00|6270|6268|6252|6249|6273|6269|6246|6242|33401
1603178700000|2020-10-20 07:25:00|6251|6248|6265|6262|6268|6264|6242|6241|22617
1603179000000|2020-10-20 07:30:00|6266|6263|6291|6290|6294|6291|6258|6254|20496
1603179300000|2020-10-20 07:35:00|6292|6291|6298|6296|6302|6299|6284|6282|14821
1603179600000|2020-10-20 07:40:00|6299|6297|6320|6316|6321|6318|6298|6295|10384
1603179900000|2020-10-20 07:45:00|6319|6317|6331|6330|6336|6334|6313|6310|9105
1603180200000|2020-10-20 07:50:00|6330|6329|6356|6352|6362|6359|6329|6328|12966
1603180500000|2020-10-20 07:55:00|6355|6353|6355|6353|6364|6362|6353|6352|7516
1603180800000|2020-10-20 08:00:00|6354|6354|6375|6374|6384|6381|6351|6350|23947
1603181100000|2020-10-20 08:05:00|6376|6375|6378|6376|6381|6379|6367|6366|20373
1603181400000|2020-10-20 08:10:00|6377|6377|6367|6364|6383|6381|6364|6363|14071
1603181700000|2020-10-20 08:15:00|6366|6363|6372|6370|6376|6373|6363|6360|4693
1603182000000|2020-10-20 08:20:00|6371|6371|6381|6380|6386|6384|6371|6370|9901
1603182300000|2020-10-20 08:25:00|6380|6379|6369|6367|6381|6379|6364|6361|6535
1603182600000|2020-10-20 08:30:00|6368|6366|6363|6361|6370|6369|6363|6360|1655
1603182900000|2020-10-20 08:35:00|6362|6360|6367|6365|6376|6374|6360|6358|7374
1603183200000|2020-10-20 08:40:00|6366|6366|6366|6364|6372|6371|6361|6359|2460
1603183500000|2020-10-20 08:45:00|6365|6363|6371|6369|6372|6370|6364|6362|2586
1603183800000|2020-10-20 08:50:00|6372|6370|6368|6366|6373|6371|6368|6365|1817
1603184100000|2020-10-20 08:55:00|6369|6367|6371|6369|6377|6376|6368|6365|3752
1603184400000|2020-10-20 09:00:00|6372|6370|6379|6376|6379|6378|6371|6369|4833
1603184700000|2020-10-20 09:05:00|6378|6377|6384|6383|6387|6385|6375|6373|4477
1603185000000|2020-10-20 09:10:00|6383|6382|6370|6369|6387|6386|6370|6369|6252
1603185300000|2020-10-20 09:15:00|6371|6370|6362|6361|6375|6372|6362|6360|3880
1603185600000|2020-10-20 09:20:00|6361|6360|6367|6364|6371|6368|6356|6355|15277
1603185900000|2020-10-20 09:25:00|6366|6363|6367|6365|6368|6367|6363|6360|3575
1603186200000|2020-10-20 09:30:00|6366|6364|6360|6358|6367|6365|6356|6355|6455
1603186500000|2020-10-20 09:35:00|6359|6357|6360|6358|6366|6365|6359|6356|3349
1603186800000|2020-10-20 09:40:00|6359|6357|6356|6354|6361|6360|6355|6353|3148
1603187100000|2020-10-20 09:45:00|6357|6355|6353|6351|6360|6359|6352|6350|5541
1603187400000|2020-10-20 09:50:00|6354|6352|6361|6360|6361|6360|6353|6352|3666
1603187700000|2020-10-20 09:55:00|6362|6359|6357|6355|6362|6360|6356|6355|2063
1603188000000|2020-10-20 10:00:00|6358|6356|6357|6355|6364|6363|6356|6355|7540
1603188300000|2020-10-20 10:05:00|6356|6356|6352|6350|6357|6356|6349|6348|12185
1603188600000|2020-10-20 10:10:00|6353|6351|6346|6345|6363|6361|6346|6345|21470
1603188900000|2020-10-20 10:15:00|6347|6346|6346|6343|6351|6350|6342|6340|4851
1603189200000|2020-10-20 10:20:00|6345|6344|6349|6348|6350|6349|6342|6340|5892
1603189500000|2020-10-20 10:25:00|6350|6349|6364|6362|6365|6363|6347|6345|5177
1603189800000|2020-10-20 10:30:00|6365|6363|6371|6368|6373|6371|6364|6363|2517
1603190100000|2020-10-20 10:35:00|6370|6369|6368|6367|6371|6370|6367|6365|1216
1603190400000|2020-10-20 10:40:00|6369|6368|6365|6364|6372|6371|6365|6363|3933
1603190700000|2020-10-20 10:45:00|6366|6365|6369|6368|6371|6370|6365|6364|3234
1603191000000|2020-10-20 10:50:00|6368|6367|6376|6375|6376|6375|6364|6363|3645
1603191300000|2020-10-20 10:55:00|6377|6376|6382|6380|6387|6384|6375|6373|4655
1603191600000|2020-10-20 11:00:00|6385|6377|6381|6379|6385|6381|6374|6373|3633
1603191900000|2020-10-20 11:05:00|6382|6380|6378|6376|6382|6380|6374|6373|2023
1603192200000|2020-10-20 11:10:00|6379|6377|6380|6379|6383|6381|6378|6376|1861
1603192500000|2020-10-20 11:15:00|6381|6380|6374|6372|6382|6381|6372|6369|1780
1603192800000|2020-10-20 11:20:00|6373|6373|6367|6365|6377|6375|6366|6364|2575
1603193100000|2020-10-20 11:25:00|6365|6366|6365|6363|6367|6366|6359|6358|2347
1603193400000|2020-10-20 11:30:00|6364|6364|6360|6359|6365|6364|6358|6356|2444
1603193700000|2020-10-20 11:35:00|6359|6358|6361|6360|6362|6361|6358|6356|1021
1603194000000|2020-10-20 11:40:00|6360|6359|6362|6361|6364|6362|6360|6359|2103
1603194300000|2020-10-20 11:45:00|6363|6360|6360|6358|6364|6362|6359|6357|1715
1603194600000|2020-10-20 11:50:00|6359|6359|6360|6358|6363|6362|6358|6357|1762
1603194900000|2020-10-20 11:55:00|6359|6357|6363|6361|6364|6361|6357|6356|972
1603195200000|2020-10-20 12:00:00|6362|6360|6363|6362|6363|6362|6358|6357|2448
1603195500000|2020-10-20 12:05:00|6364|6363|6358|6356|6365|6363|6356|6355|3033
1603195800000|2020-10-20 12:10:00|6359|6357|6356|6355|6365|6363|6356|6354|9131
1603196100000|2020-10-20 12:15:00|6357|6356|6355|6353|6358|6357|6352|6351|3927
1603196400000|2020-10-20 12:20:00|6354|6352|6349|6348|6356|6355|6348|6346|1961
1603196700000|2020-10-20 12:25:00|6348|6347|6357|6355|6360|6358|6343|6341|5686
1603197000000|2020-10-20 12:30:00|6358|6356|6348|6347|6359|6357|6348|6347|4083
1603197300000|2020-10-20 12:35:00|6349|6346|6362|6360|6362|6361|6347|6344|6550
1603197600000|2020-10-20 12:40:00|6363|6361|6366|6365|6367|6365|6361|6360|3426
1603197900000|2020-10-20 12:45:00|6365|6364|6375|6374|6380|6377|6365|6364|5228
1603198200000|2020-10-20 12:50:00|6376|6375|6391|6389|6392|6391|6376|6375|12135
1603198500000|2020-10-20 12:55:00|6390|6390|6381|6379|6392|6391|6379|6377|8715
1603198800000|2020-10-20 13:00:00|6380|6378|6388|6387|6391|6388|6377|6375|6569
1603199100000|2020-10-20 13:05:00|6389|6388|6395|6393|6396|6395|6384|6382|8781
1603199400000|2020-10-20 13:10:00|6396|6394|6392|6391|6398|6397|6389|6388|18667
1603199700000|2020-10-20 13:15:00|6391|6390|6394|6391|6402|6401|6389|6388|22978
1603200000000|2020-10-20 13:20:00|6393|6390|6399|6398|6403|6402|6388|6387|8047
1603200300000|2020-10-20 13:25:00|6398|6397|6398|6397|6402|6400|6396|6394|5877
1603200600000|2020-10-20 13:30:00|6397|6396|6393|6392|6406|6404|6384|6382|8135
1603200900000|2020-10-20 13:35:00|6394|6393|6400|6398|6405|6404|6389|6386|25367
1603201200000|2020-10-20 13:40:00|6401|6397|6410|6407|6416|6414|6399|6396|14082
1603201500000|2020-10-20 13:45:00|6411|6408|6414|6413|6417|6415|6406|6405|6749
1603201800000|2020-10-20 13:50:00|6415|6414|6421|6419|6424|6423|6413|6411|4922
1603202100000|2020-10-20 13:55:00|6422|6420|6410|6408|6425|6423|6410|6407|6379
1603202400000|2020-10-20 14:00:00|6409|6409|6408|6406|6415|6413|6405|6403|7286
1603202700000|2020-10-20 14:05:00|6409|6407|6404|6403|6412|6410|6402|6400|3759
1603203000000|2020-10-20 14:10:00|6405|6404|6397|6395|6409|6408|6397|6394|4357
1603203300000|2020-10-20 14:15:00|6398|6396|6386|6384|6403|6401|6385|6383|6950
1603203600000|2020-10-20 14:20:00|6385|6383|6392|6390|6405|6403|6384|6381|28556
1603203900000|2020-10-20 14:25:00|6391|6391|6400|6398|6403|6401|6391|6390|9908
1603204200000|2020-10-20 14:30:00|6399|6399|6399|6398|6403|6401|6389|6388|16951
1603204500000|2020-10-20 14:35:00|6400|6399|6397|6395|6400|6399|6394|6392|7727
1603204800000|2020-10-20 14:40:00|6398|6396|6400|6398|6404|6403|6396|6394|7418
1603205100000|2020-10-20 14:45:00|6401|6399|6412|6411|6414|6413|6397|6396|13873
1603205400000|2020-10-20 14:50:00|6411|6410|6426|6425|6428|6427|6411|6410|7990
1603205700000|2020-10-20 14:55:00|6425|6424|6423|6421|6430|6429|6422|6420|7893
1603206000000|2020-10-20 15:00:00|6422|6420|6403|6401|6423|6422|6399|6398|14680
1603206300000|2020-10-20 15:05:00|6402|6400|6409|6407|6411|6409|6401|6400|7309
1603206600000|2020-10-20 15:10:00|6408|6406|6400|6399|6411|6409|6399|6398|5630
1603206900000|2020-10-20 15:15:00|6401|6400|6399|6398|6410|6409|6398|6397|12380
1603207200000|2020-10-20 15:20:00|6400|6399|6401|6399|6407|6404|6398|6396|14373
1603207500000|2020-10-20 15:25:00|6400|6398|6400|6397|6405|6403|6395|6394|14238
1603263600000|2020-10-21 07:00:00|6471|6453|6454|6448|6471|6464|6440|6435|47202
1603263900000|2020-10-21 07:05:00|6455|6450|6491|6490|6494|6492|6448|6445|27817
1603264200000|2020-10-21 07:10:00|6492|6491|6454|6451|6499|6495|6452|6451|34620
1603264500000|2020-10-21 07:15:00|6455|6452|6440|6438|6455|6452|6436|6434|17445
1603264800000|2020-10-21 07:20:00|6439|6437|6416|6412|6440|6438|6409|6405|19362
1603265100000|2020-10-21 07:25:00|6417|6413|6424|6422|6424|6423|6408|6406|11534
1603265400000|2020-10-21 07:30:00|6425|6423|6454|6452|6454|6452|6422|6419|15448
1603265700000|2020-10-21 07:35:00|6453|6451|6463|6460|6464|6462|6449|6446|13628
1603266000000|2020-10-21 07:40:00|6462|6459|6439|6437|6462|6459|6437|6434|11558
1603266300000|2020-10-21 07:45:00|6438|6436|6443|6441|6444|6441|6426|6424|17557
1603266600000|2020-10-21 07:50:00|6444|6442|6454|6453|6455|6454|6439|6436|13723
1603266900000|2020-10-21 07:55:00|6455|6452|6451|6450|6456|6455|6444|6443|19466
1603267200000|2020-10-21 08:00:00|6452|6449|6454|6451|6465|6463|6442|6439|13047
1603267500000|2020-10-21 08:05:00|6453|6450|6442|6440|6453|6451|6435|6434|17931
1603267800000|2020-10-21 08:10:00|6441|6441|6428|6427|6443|6441|6427|6424|13171
1603268100000|2020-10-21 08:15:00|6429|6428|6424|6423|6433|6432|6424|6422|10370
1603268400000|2020-10-21 08:20:00|6423|6422|6414|6412|6431|6429|6408|6405|10214
1603268700000|2020-10-21 08:25:00|6413|6411|6420|6417|6424|6421|6412|6411|5095
1603269000000|2020-10-21 08:30:00|6419|6416|6419|6417|6421|6420|6414|6412|5177
1603269300000|2020-10-21 08:35:00|6420|6418|6422|6420|6423|6422|6411|6409|1609
1603269600000|2020-10-21 08:40:00|6421|6419|6404|6401|6421|6419|6403|6400|7144
1603269900000|2020-10-21 08:45:00|6403|6400|6404|6402|6407|6404|6395|6393|4807
1603270200000|2020-10-21 08:50:00|6403|6401|6390|6388|6404|6403|6385|6383|18140
1603270500000|2020-10-21 08:55:00|6389|6387|6376|6374|6390|6388|6375|6373|5396
1603270800000|2020-10-21 09:00:00|6375|6375|6377|6374|6382|6381|6367|6364|11357
1603271100000|2020-10-21 09:05:00|6376|6373|6386|6384|6387|6384|6369|6367|14544
1603271400000|2020-10-21 09:10:00|6387|6385|6384|6382|6390|6388|6376|6373|6150
1603271700000|2020-10-21 09:15:00|6383|6381|6375|6373|6387|6385|6374|6372|8334
1603272000000|2020-10-21 09:20:00|6376|6374|6377|6375|6378|6376|6364|6361|15668
1603272300000|2020-10-21 09:25:00|6378|6377|6391|6390|6394|6392|6378|6377|6893
1603272600000|2020-10-21 09:30:00|6392|6391|6386|6384|6397|6395|6384|6382|5169
1603272900000|2020-10-21 09:35:00|6387|6385|6397|6395|6397|6396|6383|6382|5209
1603273200000|2020-10-21 09:40:00|6396|6394|6414|6411|6417|6415|6396|6394|6705
1603273500000|2020-10-21 09:45:00|6415|6412|6409|6407|6421|6418|6407|6405|6900
1603273800000|2020-10-21 09:50:00|6410|6408|6406|6405|6418|6416|6405|6404|9923
1603274100000|2020-10-21 09:55:00|6405|6404|6412|6410|6412|6410|6402|6400|5102
1603274400000|2020-10-21 10:00:00|6411|6411|6406|6405|6415|6413|6404|6403|6473
1603274700000|2020-10-21 10:05:00|6407|6404|6400|6398|6407|6405|6397|6395|9513
1603275000000|2020-10-21 10:10:00|6401|6399|6411|6410|6411|6410|6401|6399|1175
1603275300000|2020-10-21 10:15:00|6410|6409|6408|6407|6417|6415|6404|6402|8569
1603275600000|2020-10-21 10:20:00|6409|6408|6421|6418|6424|6423|6409|6408|3838
1603275900000|2020-10-21 10:25:00|6420|6419|6422|6420|6423|6421|6416|6414|2987
1603276200000|2020-10-21 10:30:00|6423|6421|6415|6413|6425|6423|6413|6412|6849
1603276500000|2020-10-21 10:35:00|6416|6414|6430|6429|6430|6429|6404|6402|44485
1603276800000|2020-10-21 10:40:00|6431|6430|6416|6414|6433|6432|6416|6412|4144
1603277100000|2020-10-21 10:45:00|6417|6415|6433|6431|6433|6431|6416|6414|2946
1603277400000|2020-10-21 10:50:00|6432|6432|6430|6428|6436|6435|6427|6424|8465
1603277700000|2020-10-21 10:55:00|6429|6427|6414|6412|6430|6429|6414|6412|4931
1603278000000|2020-10-21 11:00:00|6413|6407|6400|6398|6413|6408|6400|6398|4932
1603278300000|2020-10-21 11:05:00|6401|6397|6389|6386|6404|6402|6387|6385|4697
1603278600000|2020-10-21 11:10:00|6388|6387|6393|6391|6398|6395|6387|6387|12240
1603278900000|2020-10-21 11:15:00|6394|6392|6402|6400|6402|6400|6394|6392|19739
1603279200000|2020-10-21 11:20:00|6403|6401|6402|6401|6404|6402|6396|6395|8953
1603279500000|2020-10-21 11:25:00|6401|6400|6404|6403|6409|6408|6394|6392|10637
1603279800000|2020-10-21 11:30:00|6405|6404|6410|6409|6411|6410|6403|6400|8005
1603280100000|2020-10-21 11:35:00|6409|6408|6412|6411|6414|6411|6406|6404|5620
1603280400000|2020-10-21 11:40:00|6413|6412|6418|6416|6419|6418|6410|6409|3758
1603280700000|2020-10-21 11:45:00|6417|6415|6417|6415|6420|6419|6414|6412|2324
1603281000000|2020-10-21 11:50:00|6416|6414|6415|6412|6418|6417|6406|6404|3974
1603281300000|2020-10-21 11:55:00|6414|6413|6427|6425|6427|6425|6409|6407|21716
1603281600000|2020-10-21 12:00:00|6428|6426|6424|6421|6434|6432|6418|6416|23913
1603281900000|2020-10-21 12:05:00|6423|6420|6418|6417|6423|6420|6410|6407|7351
1603282200000|2020-10-21 12:10:00|6419|6416|6411|6409|6419|6418|6408|6406|2561
1603282500000|2020-10-21 12:15:00|6412|6410|6416|6413|6416|6413|6408|6406|3204
1603282800000|2020-10-21 12:20:00|6415|6414|6407|6405|6424|6422|6407|6404|1915
1603283100000|2020-10-21 12:25:00|6408|6404|6405|6403|6408|6407|6402|6399|1744
1603283400000|2020-10-21 12:30:00|6404|6402|6413|6410|6415|6412|6402|6399|2964
1603283700000|2020-10-21 12:35:00|6412|6411|6421|6419|6424|6422|6409|6407|8023
1603284000000|2020-10-21 12:40:00|6420|6418|6423|6422|6430|6428|6419|6417|7097
1603284300000|2020-10-21 12:45:00|6422|6421|6423|6421|6426|6424|6418|6416|2752
1603284600000|2020-10-21 12:50:00|6424|6422|6429|6427|6429|6428|6421|6419|4540
1603284900000|2020-10-21 12:55:00|6428|6428|6417|6415|6433|6431|6417|6414|6333
1603285200000|2020-10-21 13:00:00|6416|6414|6416|6414|6422|6420|6411|6409|3115
1603285500000|2020-10-21 13:05:00|6415|6413|6409|6408|6416|6415|6406|6404|5735
1603285800000|2020-10-21 13:10:00|6408|6407|6417|6415|6417|6416|6403|6401|5454
1603286100000|2020-10-21 13:15:00|6416|6414|6417|6415|6425|6424|6414|6412|5051
1603286400000|2020-10-21 13:20:00|6416|6414|6416|6414|6420|6419|6414|6412|6725
1603286700000|2020-10-21 13:25:00|6417|6415|6412|6411|6420|6419|6410|6407|3564
1603287000000|2020-10-21 13:30:00|6411|6410|6419|6417|6424|6423|6404|6402|13800
1603287300000|2020-10-21 13:35:00|6418|6418|6428|6427|6429|6427|6415|6414|34043
1603287600000|2020-10-21 13:40:00|6429|6428|6433|6432|6440|6438|6425|6424|9012
1603287900000|2020-10-21 13:45:00|6434|6433|6421|6419|6435|6434|6420|6418|9093
1603288200000|2020-10-21 13:50:00|6420|6420|6429|6428|6430|6429|6417|6416|10017
1603288500000|2020-10-21 13:55:00|6430|6429|6442|6441|6445|6442|6425|6422|14656
1603288800000|2020-10-21 14:00:00|6441|6440|6426|6424|6442|6440|6424|6421|11664
1603289100000|2020-10-21 14:05:00|6425|6425|6431|6429|6435|6433|6425|6422|5671
1603289400000|2020-10-21 14:10:00|6432|6430|6434|6432|6437|6435|6423|6421|10171
1603289700000|2020-10-21 14:15:00|6433|6433|6431|6429|6435|6434|6427|6425|5560
1603290000000|2020-10-21 14:20:00|6430|6428|6421|6420|6434|6433|6420|6419|6889
1603290300000|2020-10-21 14:25:00|6420|6419|6426|6424|6429|6427|6410|6408|22057
1603290600000|2020-10-21 14:30:00|6425|6423|6419|6417|6427|6426|6417|6415|6247
1603290900000|2020-10-21 14:35:00|6418|6418|6425|6424|6425|6424|6409|6408|48550
1603291200000|2020-10-21 14:40:00|6424|6423|6422|6420|6428|6426|6421|6418|6468
1603291500000|2020-10-21 14:45:00|6421|6419|6398|6397|6424|6423|6397|6395|51140
1603291800000|2020-10-21 14:50:00|6397|6396|6400|6397|6401|6400|6391|6390|19774
1603292100000|2020-10-21 14:55:00|6399|6396|6400|6398|6404|6402|6394|6392|10639
1603292400000|2020-10-21 15:00:00|6399|6399|6393|6392|6403|6401|6392|6391|9308
1603292700000|2020-10-21 15:05:00|6392|6391|6395|6394|6397|6396|6391|6389|6378
1603293000000|2020-10-21 15:10:00|6394|6393|6379|6377|6395|6393|6378|6375|11928
1603293300000|2020-10-21 15:15:00|6378|6376|6374|6373|6380|6378|6363|6361|25083
1603293600000|2020-10-21 15:20:00|6373|6372|6366|6365|6374|6373|6359|6356|23286
1603293900000|2020-10-21 15:25:00|6367|6364|6365|6362|6373|6372|6357|6354|26283
1603350000000|2020-10-22 07:00:00|6350|6347|6280|6275|6350|6347|6277|6271|48380
1603350300000|2020-10-22 07:05:00|6279|6276|6267|6262|6292|6289|6256|6253|29889
1603350600000|2020-10-22 07:10:00|6266|6260|6242|6239|6267|6263|6230|6226|24311
1603350900000|2020-10-22 07:15:00|6243|6240|6239|6237|6257|6253|6230|6226|21257
1603351200000|2020-10-22 07:20:00|6238|6238|6226|6225|6239|6238|6209|6206|89531
1603351500000|2020-10-22 07:25:00|6227|6226|6246|6242|6246|6243|6221|6217|13726
1603351800000|2020-10-22 07:30:00|6245|6241|6279|6277|6279|6278|6232|6230|19140
1603352100000|2020-10-22 07:35:00|6280|6278|6285|6282|6291|6287|6271|6269|10953
1603352400000|2020-10-22 07:40:00|6284|6283|6273|6269|6290|6287|6269|6266|4284
1603352700000|2020-10-22 07:45:00|6272|6268|6271|6267|6272|6268|6250|6249|16983
1603353000000|2020-10-22 07:50:00|6270|6268|6271|6268|6276|6272|6260|6257|5560
1603353300000|2020-10-22 07:55:00|6272|6269|6305|6303|6306|6304|6272|6269|15274
1603353600000|2020-10-22 08:00:00|6304|6302|6306|6303|6312|6310|6297|6295|3587
1603353900000|2020-10-22 08:05:00|6307|6304|6299|6297|6307|6305|6289|6286|8996
1603354200000|2020-10-22 08:10:00|6300|6298|6296|6293|6303|6301|6293|6291|3093
1603354500000|2020-10-22 08:15:00|6295|6294|6311|6309|6314|6312|6295|6294|9714
1603354800000|2020-10-22 08:20:00|6312|6310|6331|6329|6333|6331|6310|6309|19155
1603355100000|2020-10-22 08:25:00|6332|6330|6349|6347|6350|6349|6330|6329|6466
1603355400000|2020-10-22 08:30:00|6348|6346|6339|6335|6350|6348|6337|6334|5426
1603355700000|2020-10-22 08:35:00|6338|6336|6347|6343|6348|6347|6336|6333|16267
1603356000000|2020-10-22 08:40:00|6346|6344|6353|6351|6354|6351|6345|6343|7409
1603356300000|2020-10-22 08:45:00|6354|6352|6348|6346|6354|6352|6336|6334|5664
1603356600000|2020-10-22 08:50:00|6349|6347|6356|6354|6359|6356|6346|6345|7644
1603356900000|2020-10-22 08:55:00|6357|6355|6352|6350|6362|6360|6351|6349|2093
1603357200000|2020-10-22 09:00:00|6353|6351|6349|6347|6353|6352|6347|6345|2923
1603357500000|2020-10-22 09:05:00|6350|6348|6340|6338|6354|6352|6340|6337|3712
1603357800000|2020-10-22 09:10:00|6341|6337|6324|6321|6341|6338|6322|6319|3933
1603358100000|2020-10-22 09:15:00|6323|6320|6331|6328|6331|6329|6318|6316|3582
1603358400000|2020-10-22 09:20:00|6330|6327|6336|6334|6337|6334|6327|6326|2230
1603358700000|2020-10-22 09:25:00|6335|6335|6333|6332|6340|6337|6332|6330|5575
1603359000000|2020-10-22 09:30:00|6332|6331|6335|6333|6339|6337|6327|6325|4142
1603359300000|2020-10-22 09:35:00|6336|6334|6348|6345|6355|6353|6334|6332|7654
1603359600000|2020-10-22 09:40:00|6349|6344|6354|6352|6355|6353|6347|6344|1486
1603359900000|2020-10-22 09:45:00|6355|6353|6354|6353|6360|6358|6353|6352|3106
1603360200000|2020-10-22 09:50:00|6355|6354|6370|6368|6374|6371|6355|6354|6649
1603360500000|2020-10-22 09:55:00|6369|6369|6372|6371|6379|6377|6369|6368|2055
1603360800000|2020-10-22 10:00:00|6373|6372|6380|6378|6380|6378|6367|6366|7850
1603361100000|2020-10-22 10:05:00|6379|6377|6371|6369|6380|6378|6367|6366|6683
1603361400000|2020-10-22 10:10:00|6369|6367|6374|6372|6374|6372|6355|6352|7245
1603361700000|2020-10-22 10:15:00|6375|6371|6384|6382|6385|6383|6368|6366|11484
1603362000000|2020-10-22 10:20:00|6385|6383|6396|6394|6398|6396|6384|6382|6549
1603362300000|2020-10-22 10:25:00|6397|6395|6393|6391|6399|6397|6388|6385|4089
1603362600000|2020-10-22 10:30:00|6394|6392|6384|6382|6396|6394|6379|6377|5274
1603362900000|2020-10-22 10:35:00|6385|6383|6385|6381|6397|6395|6382|6380|2200
1603363200000|2020-10-22 10:40:00|6384|6382|6390|6387|6392|6390|6381|6379|3920
1603363500000|2020-10-22 10:45:00|6389|6388|6391|6389|6398|6395|6387|6385|3458
1603363800000|2020-10-22 10:50:00|6392|6390|6389|6388|6393|6391|6387|6385|1640
1603364100000|2020-10-22 10:55:00|6390|6389|6391|6389|6395|6393|6387|6386|2075
1603364400000|2020-10-22 11:00:00|6392|6373|6396|6393|6398|6395|6386|6373|2520
1603364700000|2020-10-22 11:05:00|6395|6394|6394|6392|6410|6409|6394|6391|8778
1603365000000|2020-10-22 11:10:00|6395|6393|6398|6395|6402|6399|6392|6390|2532
1603365300000|2020-10-22 11:15:00|6397|6396|6407|6405|6410|6408|6394|6392|6875
1603365600000|2020-10-22 11:20:00|6406|6404|6410|6408|6415|6413|6404|6402|3145
1603365900000|2020-10-22 11:25:00|6411|6409|6416|6415|6419|6417|6403|6402|7806
1603366200000|2020-10-22 11:30:00|6417|6414|6416|6415|6419|6416|6410|6408|4296
1603366500000|2020-10-22 11:35:00|6417|6414|6410|6408|6418|6416|6407|6405|2062
1603366800000|2020-10-22 11:40:00|6411|6409|6411|6409|6418|6416|6408|6406|7918
1603367100000|2020-10-22 11:45:00|6412|6410|6429|6427|6430|6427|6412|6410|3434
1603367400000|2020-10-22 11:50:00|6430|6428|6427|6424|6432|6430|6418|6417|4580
1603367700000|2020-10-22 11:55:00|6428|6425|6418|6416|6430|6428|6412|6410|2830
1603368000000|2020-10-22 12:00:00|6419|6417|6423|6421|6423|6421|6415|6413|2196
1603368300000|2020-10-22 12:05:00|6422|6420|6419|6418|6425|6424|6414|6412|4309
1603368600000|2020-10-22 12:10:00|6420|6419|6408|6406|6422|6420|6407|6405|2800
1603368900000|2020-10-22 12:15:00|6409|6407|6409|6407|6415|6413|6405|6403|3945
1603369200000|2020-10-22 12:20:00|6410|6406|6395|6393|6410|6406|6394|6392|4064
1603369500000|2020-10-22 12:25:00|6394|6394|6397|6394|6397|6394|6390|6387|3752
1603369800000|2020-10-22 12:30:00|6398|6396|6377|6375|6407|6402|6374|6370|14699
1603370100000|2020-10-22 12:35:00|6376|6374|6377|6374|6380|6378|6369|6367|5143
1603370400000|2020-10-22 12:40:00|6378|6375|6381|6379|6384|6382|6370|6368|4128
1603370700000|2020-10-22 12:45:00|6382|6380|6382|6379|6385|6383|6376|6374|5716
1603371000000|2020-10-22 12:50:00|6381|6378|6383|6381|6389|6386|6380|6377|3127
1603371300000|2020-10-22 12:55:00|6382|6380|6384|6382|6386|6383|6380|6378|2062
1603371600000|2020-10-22 13:00:00|6383|6381|6383|6381|6387|6385|6378|6376|10081
1603371900000|2020-10-22 13:05:00|6382|6380|6374|6372|6396|6393|6374|6372|3104
1603372200000|2020-10-22 13:10:00|6375|6373|6377|6376|6377|6376|6370|6368|5411
1603372500000|2020-10-22 13:15:00|6378|6377|6375|6373|6384|6382|6374|6373|10524
1603372800000|2020-10-22 13:20:00|6374|6372|6379|6376|6381|6379|6371|6369|2771
1603373100000|2020-10-22 13:25:00|6378|6375|6384|6381|6385|6384|6377|6375|3658
1603373400000|2020-10-22 13:30:00|6385|6383|6395|6393|6398|6395|6381|6379|3921
1603373700000|2020-10-22 13:35:00|6396|6394|6399|6397|6409|6407|6395|6393|9122
1603374000000|2020-10-22 13:40:00|6400|6398|6410|6409|6410|6409|6397|6394|5902
1603374300000|2020-10-22 13:45:00|6411|6410|6404|6401|6413|6410|6398|6396|6308
1603374600000|2020-10-22 13:50:00|6403|6400|6408|6406|6408|6407|6398|6397|3594
1603374900000|2020-10-22 13:55:00|6407|6405|6409|6407|6416|6415|6404|6402|9125
1603375200000|2020-10-22 14:00:00|6410|6408|6410|6408|6416|6414|6404|6400|4138
1603375500000|2020-10-22 14:05:00|6411|6409|6395|6392|6415|6414|6394|6391|7304
1603375800000|2020-10-22 14:10:00|6396|6393|6400|6398|6402|6400|6395|6393|8957
1603376100000|2020-10-22 14:15:00|6399|6397|6398|6396|6404|6402|6394|6392|3394
1603376400000|2020-10-22 14:20:00|6397|6395|6371|6367|6397|6395|6369|6367|7058
1603376700000|2020-10-22 14:25:00|6370|6366|6370|6367|6378|6376|6367|6364|10128
1603377000000|2020-10-22 14:30:00|6371|6368|6372|6370|6380|6378|6366|6365|6913
1603377300000|2020-10-22 14:35:00|6371|6369|6377|6376|6382|6381|6371|6369|6436
1603377600000|2020-10-22 14:40:00|6376|6375|6377|6375|6383|6382|6371|6370|5471
1603377900000|2020-10-22 14:45:00|6378|6376|6382|6381|6385|6383|6371|6369|7301
1603378200000|2020-10-22 14:50:00|6383|6382|6394|6392|6397|6395|6376|6373|7520
1603378500000|2020-10-22 14:55:00|6393|6391|6396|6394|6400|6399|6392|6389|7748
1603378800000|2020-10-22 15:00:00|6399|6395|6405|6403|6408|6405|6398|6394|17225
1603379100000|2020-10-22 15:05:00|6404|6402|6398|6397|6410|6409|6398|6396|8821
1603379400000|2020-10-22 15:10:00|6399|6398|6418|6416|6419|6417|6399|6398|8230
1603379700000|2020-10-22 15:15:00|6419|6417|6415|6414|6424|6421|6408|6405|23259
1603380000000|2020-10-22 15:20:00|6416|6415|6414|6412|6417|6415|6412|6410|7578
1603380300000|2020-10-22 15:25:00|6413|6411|6402|6398|6414|6412|6400|6398|17477
1603436400000|2020-10-23 07:00:00|6400|6389|6407|6402|6408|6404|6388|6379|26223
1603436700000|2020-10-23 07:05:00|6408|6405|6375|6372|6424|6420|6368|6363|18279
1603437000000|2020-10-23 07:10:00|6374|6371|6381|6378|6397|6395|6374|6371|9907
1603437300000|2020-10-23 07:15:00|6380|6377|6397|6394|6401|6397|6375|6371|10541
1603437600000|2020-10-23 07:20:00|6398|6395|6400|6398|6416|6413|6398|6395|11651
1603437900000|2020-10-23 07:25:00|6399|6397|6406|6404|6410|6407|6398|6395|4613
1603438200000|2020-10-23 07:30:00|6407|6405|6432|6428|6434|6431|6407|6405|30383
1603438500000|2020-10-23 07:35:00|6431|6429|6440|6437|6448|6445|6427|6425|11229
1603438800000|2020-10-23 07:40:00|6437|6436|6439|6436|6444|6442|6433|6431|11431
1603439100000|2020-10-23 07:45:00|6440|6435|6448|6447|6448|6447|6436|6433|3798
1603439400000|2020-10-23 07:50:00|6449|6446|6452|6449|6459|6458|6446|6444|3562
1603439700000|2020-10-23 07:55:00|6451|6450|6450|6448|6457|6453|6445|6443|2724
1603440000000|2020-10-23 08:00:00|6451|6449|6447|6446|6456|6454|6442|6439|3793
1603440300000|2020-10-23 08:05:00|6446|6445|6444|6442|6457|6455|6444|6442|6189
1603440600000|2020-10-23 08:10:00|6445|6443|6455|6452|6465|6463|6445|6443|6140
1603440900000|2020-10-23 08:15:00|6454|6451|6456|6454|6460|6458|6450|6448|2834
1603441200000|2020-10-23 08:20:00|6455|6453|6451|6449|6458|6455|6448|6446|4531
1603441500000|2020-10-23 08:25:00|6450|6448|6435|6433|6453|6451|6435|6432|5363
1603441800000|2020-10-23 08:30:00|6436|6434|6432|6430|6439|6437|6426|6423|7052
1603442100000|2020-10-23 08:35:00|6433|6431|6440|6439|6445|6443|6432|6430|2033
1603442400000|2020-10-23 08:40:00|6439|6438|6435|6434|6444|6441|6434|6432|3030
1603442700000|2020-10-23 08:45:00|6434|6433|6442|6440|6445|6443|6432|6430|3180
1603443000000|2020-10-23 08:50:00|6443|6441|6435|6433|6446|6444|6430|6428|2929
1603443300000|2020-10-23 08:55:00|6436|6434|6432|6431|6440|6438|6432|6431|3156
1603443600000|2020-10-23 09:00:00|6433|6432|6440|6438|6441|6440|6427|6425|8787
1603443900000|2020-10-23 09:05:00|6441|6439|6440|6439|6441|6440|6434|6433|4823
1603444200000|2020-10-23 09:10:00|6441|6438|6449|6448|6450|6449|6440|6438|13250
1603444500000|2020-10-23 09:15:00|6450|6449|6441|6438|6452|6450|6431|6427|18746
1603444800000|2020-10-23 09:20:00|6442|6439|6447|6446|6449|6447|6439|6438|4708
1603445100000|2020-10-23 09:25:00|6446|6445|6443|6441|6449|6448|6441|6439|1600
1603445400000|2020-10-23 09:30:00|6442|6442|6452|6450|6455|6454|6441|6440|3351
1603445700000|2020-10-23 09:35:00|6453|6451|6448|6445|6454|6452|6444|6442|4572
1603446000000|2020-10-23 09:40:00|6447|6444|6439|6438|6448|6444|6438|6436|2328
1603446300000|2020-10-23 09:45:00|6440|6439|6446|6445|6448|6447|6437|6436|5447
1603446600000|2020-10-23 09:50:00|6447|6446|6445|6444|6452|6449|6443|6441|6821
1603446900000|2020-10-23 09:55:00|6444|6443|6440|6438|6445|6443|6436|6435|6323
1603447200000|2020-10-23 10:00:00|6441|6440|6451|6448|6455|6452|6439|6437|4359
1603447500000|2020-10-23 10:05:00|6450|6449|6455|6453|6455|6453|6443|6442|3569
1603447800000|2020-10-23 10:10:00|6454|6452|6454|6451|6459|6458|6448|6446|3305
1603448100000|2020-10-23 10:15:00|6453|6450|6457|6453|6460|6459|6451|6450|2756
1603448400000|2020-10-23 10:20:00|6456|6454|6452|6449|6465|6463|6450|6448|3629
1603448700000|2020-10-23 10:25:00|6451|6448|6445|6444|6452|6451|6443|6441|2103
1603449000000|2020-10-23 10:30:00|6444|6443|6453|6451|6456|6453|6444|6443|2727
1603449300000|2020-10-23 10:35:00|6452|6450|6453|6451|6454|6451|6445|6443|2235
1603449600000|2020-10-23 10:40:00|6454|6452|6452|6449|6457|6455|6447|6445|3642
1603449900000|2020-10-23 10:45:00|6453|6450|6463|6461|6468|6465|6451|6449|24102
1603450200000|2020-10-23 10:50:00|6464|6462|6462|6460|6468|6466|6461|6459|4528
1603450500000|2020-10-23 10:55:00|6463|6461|6449|6447|6465|6463|6446|6444|3690
1603450800000|2020-10-23 11:00:00|6451|6443|6443|6441|6451|6447|6442|6440|41795
1603451100000|2020-10-23 11:05:00|6444|6442|6448|6446|6452|6450|6443|6442|4199
1603451400000|2020-10-23 11:10:00|6447|6447|6444|6443|6449|6447|6440|6438|4174
1603451700000|2020-10-23 11:15:00|6445|6444|6445|6443|6447|6444|6441|6440|3184
1603452000000|2020-10-23 11:20:00|6446|6442|6451|6449|6452|6450|6443|6442|2712
1603452300000|2020-10-23 11:25:00|6450|6450|6449|6448|6454|6452|6449|6447|3180
1603452600000|2020-10-23 11:30:00|6448|6447|6450|6447|6456|6454|6446|6445|3610
1603452900000|2020-10-23 11:35:00|6449|6446|6453|6451|6453|6452|6445|6443|7357
1603453200000|2020-10-23 11:40:00|6452|6452|6453|6451|6458|6455|6451|6449|3214
1603453500000|2020-10-23 11:45:00|6454|6452|6451|6448|6456|6455|6448|6447|3917
1603453800000|2020-10-23 11:50:00|6450|6449|6448|6446|6453|6452|6446|6445|9472
1603454100000|2020-10-23 11:55:00|6449|6447|6445|6443|6450|6447|6442|6440|7038
1603454400000|2020-10-23 12:00:00|6444|6444|6435|6433|6444|6444|6431|6429|7934
1603454700000|2020-10-23 12:05:00|6434|6432|6440|6438|6440|6438|6431|6429|2896
1603455000000|2020-10-23 12:10:00|6439|6437|6429|6428|6441|6439|6428|6426|2668
1603455300000|2020-10-23 12:15:00|6430|6429|6441|6440|6445|6444|6429|6428|9549
1603455600000|2020-10-23 12:20:00|6440|6439|6438|6437|6444|6442|6438|6437|5591
1603455900000|2020-10-23 12:25:00|6439|6438|6443|6441|6443|6442|6438|6437|5187
1603456200000|2020-10-23 12:30:00|6442|6442|6453|6451|6456|6454|6442|6441|4191
1603456500000|2020-10-23 12:35:00|6452|6452|6458|6455|6459|6456|6452|6451|2755
1603456800000|2020-10-23 12:40:00|6457|6454|6462|6460|6467|6465|6455|6453|4007
1603457100000|2020-10-23 12:45:00|6461|6459|6453|6451|6462|6461|6452|6450|1815
1603457400000|2020-10-23 12:50:00|6452|6450|6457|6455|6458|6456|6452|6449|1952
1603457700000|2020-10-23 12:55:00|6456|6456|6452|6450|6461|6458|6452|6450|2660
1603458000000|2020-10-23 13:00:00|6451|6451|6460|6458|6462|6459|6450|6448|3814
1603458300000|2020-10-23 13:05:00|6461|6457|6450|6449|6461|6458|6450|6448|2575
1603458600000|2020-10-23 13:10:00|6451|6450|6455|6453|6457|6455|6449|6447|2644
1603458900000|2020-10-23 13:15:00|6454|6454|6452|6451|6457|6454|6449|6448|2538
1603459200000|2020-10-23 13:20:00|6453|6452|6454|6453|6456|6454|6452|6451|1137
1603459500000|2020-10-23 13:25:00|6453|6452|6452|6451|6454|6453|6449|6447|2120
1603459800000|2020-10-23 13:30:00|6451|6450|6440|6438|6453|6451|6438|6436|6408
1603460100000|2020-10-23 13:35:00|6439|6437|6437|6435|6439|6437|6431|6428|3485
1603460400000|2020-10-23 13:40:00|6436|6434|6426|6424|6437|6435|6426|6423|4950
1603460700000|2020-10-23 13:45:00|6425|6425|6405|6403|6426|6425|6405|6402|12598
1603461000000|2020-10-23 13:50:00|6404|6402|6412|6410|6413|6411|6399|6397|8156
1603461300000|2020-10-23 13:55:00|6411|6409|6401|6398|6412|6409|6395|6393|4624
1603461600000|2020-10-23 14:00:00|6400|6397|6391|6389|6400|6398|6386|6384|6709
1603461900000|2020-10-23 14:05:00|6390|6388|6384|6382|6390|6388|6377|6374|7537
1603462200000|2020-10-23 14:10:00|6385|6383|6378|6377|6386|6384|6377|6375|8909
1603462500000|2020-10-23 14:15:00|6377|6376|6374|6372|6383|6382|6373|6371|7712
1603462800000|2020-10-23 14:20:00|6375|6373|6366|6363|6376|6374|6364|6362|10633
1603463100000|2020-10-23 14:25:00|6365|6364|6379|6378|6381|6379|6364|6362|4383
1603463400000|2020-10-23 14:30:00|6378|6377|6386|6385|6388|6386|6378|6376|8177
1603463700000|2020-10-23 14:35:00|6387|6386|6395|6393|6400|6399|6386|6385|12428
1603464000000|2020-10-23 14:40:00|6396|6394|6392|6389|6403|6401|6386|6384|5325
1603464300000|2020-10-23 14:45:00|6391|6388|6393|6391|6398|6396|6387|6386|3483
1603464600000|2020-10-23 14:50:00|6394|6392|6383|6382|6394|6393|6383|6381|4583
1603464900000|2020-10-23 14:55:00|6382|6381|6378|6377|6387|6385|6373|6371|10518
1603465200000|2020-10-23 15:00:00|6377|6376|6384|6382|6385|6382|6376|6374|9839
1603465500000|2020-10-23 15:05:00|6383|6383|6386|6384|6391|6389|6379|6378|9838
1603465800000|2020-10-23 15:10:00|6387|6385|6394|6392|6395|6392|6384|6382|6069
1603466100000|2020-10-23 15:15:00|6393|6391|6389|6387|6393|6392|6386|6384|12254
1603466400000|2020-10-23 15:20:00|6390|6388|6379|6378|6394|6392|6378|6376|10030
1603466700000|2020-10-23 15:25:00|6380|6379|6407|6404|6409|6406|6378|6376|22763
1603699200000|2020-10-26 08:00:00|6286|6284|6303|6297|6327|6321|6286|6283|60466
1603699500000|2020-10-26 08:05:00|6304|6298|6308|6304|6313|6309|6280|6277|32955
1603699800000|2020-10-26 08:10:00|6307|6305|6289|6286|6310|6307|6281|6276|16760
1603700100000|2020-10-26 08:15:00|6290|6287|6318|6315|6319|6315|6290|6287|13838
1603700400000|2020-10-26 08:20:00|6317|6314|6306|6303|6323|6320|6302|6300|15265
1603700700000|2020-10-26 08:25:00|6307|6304|6315|6310|6323|6322|6299|6297|7854
1603701000000|2020-10-26 08:30:00|6314|6309|6310|6308|6314|6311|6303|6299|6483
1603701300000|2020-10-26 08:35:00|6309|6307|6325|6322|6334|6331|6309|6307|7478
1603701600000|2020-10-26 08:40:00|6324|6323|6315|6313|6328|6326|6314|6311|4032
1603701900000|2020-10-26 08:45:00|6316|6314|6330|6327|6330|6328|6315|6311|9294
1603702200000|2020-10-26 08:50:00|6331|6328|6350|6348|6350|6349|6327|6325|7216
1603702500000|2020-10-26 08:55:00|6349|6349|6364|6362|6368|6365|6348|6346|14665
1603702800000|2020-10-26 09:00:00|6363|6361|6359|6357|6368|6365|6348|6346|6107
1603703100000|2020-10-26 09:05:00|6358|6356|6366|6363|6369|6366|6357|6356|5522
1603703400000|2020-10-26 09:10:00|6367|6362|6369|6368|6373|6371|6364|6362|2812
1603703700000|2020-10-26 09:15:00|6370|6369|6376|6372|6385|6384|6370|6368|15635
1603704000000|2020-10-26 09:20:00|6375|6371|6376|6373|6382|6380|6372|6370|3756
1603704300000|2020-10-26 09:25:00|6375|6372|6385|6383|6386|6383|6372|6370|8357
1603704600000|2020-10-26 09:30:00|6386|6384|6382|6381|6389|6386|6380|6378|7527
1603704900000|2020-10-26 09:35:00|6383|6380|6377|6375|6385|6383|6376|6374|13845
1603705200000|2020-10-26 09:40:00|6376|6376|6374|6373|6378|6377|6370|6368|3331
1603705500000|2020-10-26 09:45:00|6373|6372|6367|6365|6374|6372|6362|6359|3381
1603705800000|2020-10-26 09:50:00|6368|6366|6374|6372|6375|6373|6361|6359|5425
1603706100000|2020-10-26 09:55:00|6375|6374|6372|6369|6381|6379|6372|6368|4376
1603706400000|2020-10-26 10:00:00|6371|6368|6371|6369|6377|6375|6367|6366|8208
1603706700000|2020-10-26 10:05:00|6370|6368|6385|6382|6386|6384|6370|6368|6595
1603707000000|2020-10-26 10:10:00|6384|6381|6393|6391|6394|6391|6383|6381|2308
1603707300000|2020-10-26 10:15:00|6392|6390|6391|6389|6398|6395|6387|6385|4676
1603707600000|2020-10-26 10:20:00|6390|6388|6387|6385|6397|6395|6385|6383|5884
1603707900000|2020-10-26 10:25:00|6388|6384|6397|6394|6398|6397|6386|6384|6054
1603708200000|2020-10-26 10:30:00|6396|6395|6392|6390|6398|6397|6390|6388|1903
1603708500000|2020-10-26 10:35:00|6393|6391|6396|6392|6400|6398|6393|6390|1412
1603708800000|2020-10-26 10:40:00|6395|6393|6384|6381|6397|6395|6383|6381|2282
1603709100000|2020-10-26 10:45:00|6383|6380|6389|6386|6390|6388|6380|6378|3414
1603709400000|2020-10-26 10:50:00|6390|6387|6399|6397|6399|6398|6389|6386|3563
1603709700000|2020-10-26 10:55:00|6398|6398|6405|6404|6405|6404|6389|6387|10649
1603710000000|2020-10-26 11:00:00|6404|6403|6407|6405|6410|6408|6401|6400|10034
1603710300000|2020-10-26 11:05:00|6406|6404|6406|6404|6412|6410|6403|6401|4983
1603710600000|2020-10-26 11:10:00|6407|6405|6411|6409|6413|6411|6407|6405|2236
1603710900000|2020-10-26 11:15:00|6410|6408|6402|6400|6415|6411|6402|6400|4490
1603711200000|2020-10-26 11:20:00|6403|6401|6394|6392|6406|6403|6390|6388|4818
1603711500000|2020-10-26 11:25:00|6395|6391|6388|6386|6395|6392|6387|6384|5578
1603711800000|2020-10-26 11:30:00|6389|6387|6394|6392|6397|6395|6388|6386|2935
1603712100000|2020-10-26 11:35:00|6393|6391|6392|6390|6394|6392|6390|6389|1229
1603712400000|2020-10-26 11:40:00|6393|6391|6385|6384|6394|6392|6385|6383|2926
1603712700000|2020-10-26 11:45:00|6384|6383|6380|6378|6388|6386|6378|6375|2308
1603713000000|2020-10-26 11:50:00|6379|6379|6381|6379|6383|6380|6376|6375|2376
1603713300000|2020-10-26 11:55:00|6380|6380|6364|6362|6382|6380|6362|6360|9978
1603713600000|2020-10-26 12:00:00|6363|6353|6358|6356|6367|6364|6357|6353|9962
1603713900000|2020-10-26 12:05:00|6357|6355|6359|6357|6364|6362|6355|6353|4420
1603714200000|2020-10-26 12:10:00|6358|6356|6358|6356|6363|6361|6355|6352|3292
1603714500000|2020-10-26 12:15:00|6357|6355|6365|6362|6365|6362|6353|6351|5121
1603714800000|2020-10-26 12:20:00|6364|6361|6347|6345|6365|6364|6346|6344|6113
1603715100000|2020-10-26 12:25:00|6348|6344|6357|6355|6358|6355|6341|6338|6821
1603715400000|2020-10-26 12:30:00|6356|6354|6355|6353|6357|6355|6350|6348|2434
1603715700000|2020-10-26 12:35:00|6354|6352|6354|6353|6355|6354|6350|6348|2205
1603716000000|2020-10-26 12:40:00|6355|6354|6347|6346|6355|6354|6340|6339|5846
1603716300000|2020-10-26 12:45:00|6348|6345|6333|6331|6348|6345|6333|6329|3488
1603716600000|2020-10-26 12:50:00|6332|6330|6333|6330|6339|6337|6328|6326|3670
1603716900000|2020-10-26 12:55:00|6334|6331|6338|6336|6338|6337|6330|6329|2821
1603717200000|2020-10-26 13:00:00|6337|6335|6346|6344|6349|6348|6335|6332|6148
1603717500000|2020-10-26 13:05:00|6345|6343|6350|6348|6353|6352|6342|6340|6041
1603717800000|2020-10-26 13:10:00|6351|6349|6353|6351|6356|6354|6345|6344|3269
1603718100000|2020-10-26 13:15:00|6352|6350|6347|6346|6352|6350|6345|6344|4003
1603718400000|2020-10-26 13:20:00|6346|6345|6355|6353|6356|6354|6346|6344|2919
1603718700000|2020-10-26 13:25:00|6354|6352|6357|6354|6358|6356|6352|6350|2779
1603719000000|2020-10-26 13:30:00|6358|6355|6348|6345|6362|6360|6345|6344|9644
1603719300000|2020-10-26 13:35:00|6349|6346|6343|6341|6351|6348|6337|6336|5869
1603719600000|2020-10-26 13:40:00|6344|6342|6353|6351|6356|6354|6338|6337|9518
1603719900000|2020-10-26 13:45:00|6354|6352|6349|6346|6357|6355|6345|6343|6928
1603720200000|2020-10-26 13:50:00|6350|6347|6351|6349|6358|6356|6348|6346|8024
1603720500000|2020-10-26 13:55:00|6350|6348|6356|6354|6357|6354|6349|6346|3796
1603720800000|2020-10-26 14:00:00|6355|6353|6358|6356|6360|6357|6350|6348|1558
1603721100000|2020-10-26 14:05:00|6359|6357|6357|6355|6364|6361|6353|6351|5443
1603721400000|2020-10-26 14:10:00|6358|6354|6361|6359|6361|6359|6351|6350|2793
1603721700000|2020-10-26 14:15:00|6360|6358|6364|6362|6369|6366|6358|6356|3653
1603722000000|2020-10-26 14:20:00|6363|6363|6361|6359|6368|6366|6357|6356|4132
1603722300000|2020-10-26 14:25:00|6362|6360|6359|6358|6366|6365|6357|6355|7453
1603722600000|2020-10-26 14:30:00|6360|6357|6366|6364|6367|6364|6351|6350|14382
1603722900000|2020-10-26 14:35:00|6365|6363|6373|6371|6373|6371|6360|6357|10651
1603723200000|2020-10-26 14:40:00|6372|6370|6378|6375|6378|6377|6371|6369|5445
1603723500000|2020-10-26 14:45:00|6377|6376|6370|6368|6380|6378|6364|6362|5681
1603723800000|2020-10-26 14:50:00|6369|6369|6361|6359|6370|6369|6360|6358|10758
1603724100000|2020-10-26 14:55:00|6360|6360|6357|6356|6361|6360|6348|6347|7667
1603724400000|2020-10-26 15:00:00|6358|6355|6350|6349|6358|6357|6343|6341|8323
1603724700000|2020-10-26 15:05:00|6349|6348|6338|6336|6349|6348|6335|6331|8499
1603725000000|2020-10-26 15:10:00|6339|6337|6343|6341|6353|6351|6338|6336|6171
1603725300000|2020-10-26 15:15:00|6342|6340|6341|6340|6345|6343|6330|6329|14946
1603725600000|2020-10-26 15:20:00|6342|6341|6369|6367|6370|6368|6340|6339|9832
1603725900000|2020-10-26 15:25:00|6368|6368|6375|6374|6381|6380|6367|6366|8188
1603726200000|2020-10-26 15:30:00|6374|6373|6365|6363|6375|6374|6362|6360|11763
1603726500000|2020-10-26 15:35:00|6364|6362|6372|6371|6377|6375|6362|6361|8138
1603726800000|2020-10-26 15:40:00|6373|6370|6350|6346|6373|6371|6344|6341|16112
1603727100000|2020-10-26 15:45:00|6351|6348|6345|6343|6356|6354|6343|6340|6757
1603727400000|2020-10-26 15:50:00|6344|6344|6338|6336|6351|6349|6333|6331|12499
1603727700000|2020-10-26 15:55:00|6339|6337|6350|6347|6357|6355|6338|6336|5752
1603728000000|2020-10-26 16:00:00|6349|6346|6351|6350|6354|6351|6335|6334|7879
1603728300000|2020-10-26 16:05:00|6352|6351|6347|6344|6354|6352|6343|6341|5698
1603728600000|2020-10-26 16:10:00|6346|6345|6341|6340|6347|6345|6337|6335|10584
1603728900000|2020-10-26 16:15:00|6340|6339|6343|6341|6349|6347|6338|6337|8567
1603729200000|2020-10-26 16:20:00|6344|6342|6342|6340|6349|6348|6338|6336|12367
1603729500000|2020-10-26 16:25:00|6341|6339|6329|6325|6343|6341|6325|6323|15760
1603785600000|2020-10-27 08:00:00|6325|6321|6285|6283|6330|6323|6273|6264|57882
1603785900000|2020-10-27 08:05:00|6286|6284|6286|6283|6308|6306|6276|6271|27778
1603786200000|2020-10-27 08:10:00|6287|6284|6263|6259|6289|6285|6248|6245|29238
1603786500000|2020-10-27 08:15:00|6264|6260|6254|6252|6273|6271|6247|6245|16229
1603786800000|2020-10-27 08:20:00|6253|6251|6233|6231|6253|6251|6231|6227|18935
1603787100000|2020-10-27 08:25:00|6234|6232|6233|6230|6234|6232|6218|6214|13808
1603787400000|2020-10-27 08:30:00|6232|6231|6252|6250|6265|6262|6232|6230|10922
1603787700000|2020-10-27 08:35:00|6253|6249|6236|6235|6259|6257|6236|6235|12852
1603788000000|2020-10-27 08:40:00|6235|6234|6251|6248|6256|6253|6235|6232|7222
1603788300000|2020-10-27 08:45:00|6252|6249|6264|6261|6276|6274|6247|6244|12969
1603788600000|2020-10-27 08:50:00|6263|6260|6233|6229|6263|6260|6233|6228|19618
1603788900000|2020-10-27 08:55:00|6232|6230|6231|6230|6243|6240|6229|6226|11658
1603789200000|2020-10-27 09:00:00|6230|6229|6232|6231|6237|6235|6218|6216|6057
1603789500000|2020-10-27 09:05:00|6233|6230|6203|6200|6233|6230|6201|6200|35595
1603789800000|2020-10-27 09:10:00|6204|6201|6217|6215|6220|6215|6200|6198|21239
1603790100000|2020-10-27 09:15:00|6216|6214|6203|6199|6217|6215|6194|6191|9465
1603790400000|2020-10-27 09:20:00|6204|6200|6208|6205|6210|6209|6193|6192|16239
1603790700000|2020-10-27 09:25:00|6209|6206|6214|6212|6222|6219|6206|6204|3874
1603791000000|2020-10-27 09:30:00|6213|6211|6195|6193|6213|6212|6194|6192|17360
1603791300000|2020-10-27 09:35:00|6196|6194|6197|6196|6199|6196|6179|6177|20406
1603791600000|2020-10-27 09:40:00|6198|6197|6180|6178|6200|6199|6180|6178|12410
1603791900000|2020-10-27 09:45:00|6181|6179|6178|6175|6185|6184|6173|6171|15512
1603792200000|2020-10-27 09:50:00|6179|6176|6192|6190|6197|6195|6179|6176|14180
1603792500000|2020-10-27 09:55:00|6191|6189|6197|6195|6197|6195|6183|6181|13025
1603792800000|2020-10-27 10:00:00|6198|6196|6198|6197|6206|6204|6197|6194|7362
1603793100000|2020-10-27 10:05:00|6199|6198|6206|6203|6210|6207|6199|6197|2571
1603793400000|2020-10-27 10:10:00|6205|6204|6201|6200|6207|6205|6199|6197|3698
1603793700000|2020-10-27 10:15:00|6202|6201|6205|6203|6207|6205|6200|6198|2475
1603794000000|2020-10-27 10:20:00|6204|6202|6191|6189|6209|6206|6190|6189|3753
1603794300000|2020-10-27 10:25:00|6190|6190|6176|6174|6193|6191|6175|6173|3701
1603794600000|2020-10-27 10:30:00|6177|6175|6194|6192|6197|6194|6175|6173|11243
1603794900000|2020-10-27 10:35:00|6195|6193|6192|6191|6197|6195|6183|6181|13820
1603795200000|2020-10-27 10:40:00|6193|6192|6199|6198|6205|6202|6188|6186|7325
1603795500000|2020-10-27 10:45:00|6200|6199|6190|6188|6201|6199|6187|6185|2770
1603795800000|2020-10-27 10:50:00|6191|6189|6196|6195|6199|6196|6190|6188|3188
1603796100000|2020-10-27 10:55:00|6195|6194|6216|6214|6218|6216|6195|6192|10122
1603796400000|2020-10-27 11:00:00|6217|6213|6203|6201|6217|6214|6200|6198|8150
1603796700000|2020-10-27 11:05:00|6202|6200|6207|6205|6215|6213|6199|6198|4492
1603797000000|2020-10-27 11:10:00|6206|6204|6211|6209|6211|6210|6204|6202|5384
1603797300000|2020-10-27 11:15:00|6210|6208|6213|6212|6213|6212|6200|6198|10022
1603797600000|2020-10-27 11:20:00|6214|6211|6209|6207|6216|6213|6207|6206|6900
1603797900000|2020-10-27 11:25:00|6208|6206|6220|6219|6221|6219|6205|6203|5469
1603798200000|2020-10-27 11:30:00|6219|6218|6217|6214|6227|6225|6214|6212|2649
1603798500000|2020-10-27 11:35:00|6216|6215|6209|6207|6221|6219|6207|6206|3488
1603798800000|2020-10-27 11:40:00|6208|6206|6205|6203|6211|6209|6202|6200|6010
1603799100000|2020-10-27 11:45:00|6206|6204|6206|6203|6209|6207|6204|6202|2880
1603799400000|2020-10-27 11:50:00|6205|6204|6207|6205|6210|6209|6204|6202|11346
1603799700000|2020-10-27 11:55:00|6208|6206|6202|6200|6209|6208|6201|6200|8265
1603800000000|2020-10-27 12:00:00|6206|6201|6213|6211|6213|6211|6201|6200|41327
1603800300000|2020-10-27 12:05:00|6212|6212|6212|6210|6216|6214|6207|6205|1334
1603800600000|2020-10-27 12:10:00|6211|6209|6212|6210|6213|6212|6208|6207|2050
1603800900000|2020-10-27 12:15:00|6211|6209|6211|6209|6213|6210|6204|6203|5268
1603801200000|2020-10-27 12:20:00|6210|6208|6208|6206|6212|6211|6206|6205|2931
1603801500000|2020-10-27 12:25:00|6207|6205|6208|6206|6212|6209|6204|6203|6981
1603801800000|2020-10-27 12:30:00|6209|6207|6209|6208|6215|6213|6206|6205|1186
1603802100000|2020-10-27 12:35:00|6208|6207|6210|6207|6212|6210|6207|6205|562
1603802400000|2020-10-27 12:40:00|6211|6208|6209|6207|6212|6211|6207|6205|1428
1603802700000|2020-10-27 12:45:00|6208|6206|6206|6205|6209|6207|6204|6202|2941
1603803000000|2020-10-27 12:50:00|6207|6204|6195|6194|6210|6208|6194|6192|78026
1603803300000|2020-10-27 12:55:00|6194|6193|6195|6193|6196|6193|6187|6186|7142
1603803600000|2020-10-27 13:00:00|6194|6191|6195|6192|6196|6195|6191|6189|6187
1603803900000|2020-10-27 13:05:00|6194|6191|6198|6195|6200|6199|6190|6187|5946
1603804200000|2020-10-27 13:10:00|6199|6196|6200|6199|6205|6203|6199|6196|2168
1603804500000|2020-10-27 13:15:00|6201|6200|6198|6195|6202|6200|6193|6191|3074
1603804800000|2020-10-27 13:20:00|6197|6196|6210|6207|6212|6209|6194|6191|4348
1603805100000|2020-10-27 13:25:00|6209|6206|6203|6201|6210|6207|6202|6200|2603
1603805400000|2020-10-27 13:30:00|6204|6202|6200|6198|6205|6203|6196|6195|4725
1603805700000|2020-10-27 13:35:00|6199|6197|6199|6197|6221|6220|6197|6196|12218
1603806000000|2020-10-27 13:40:00|6198|6196|6199|6196|6200|6198|6192|6191|6002
1603806300000|2020-10-27 13:45:00|6200|6197|6192|6190|6202|6200|6187|6184|15855
1603806600000|2020-10-27 13:50:00|6193|6191|6203|6201|6204|6202|6191|6189|32770
1603806900000|2020-10-27 13:55:00|6202|6202|6202|6200|6207|6206|6195|6192|5038
1603807200000|2020-10-27 14:00:00|6203|6201|6204|6202|6211|6210|6197|6195|9076
1603807500000|2020-10-27 14:05:00|6203|6201|6208|6206|6217|6215|6200|6197|4920
1603807800000|2020-10-27 14:10:00|6209|6207|6192|6190|6210|6208|6191|6189|11948
1603808100000|2020-10-27 14:15:00|6193|6191|6181|6179|6195|6193|6179|6176|6557
1603808400000|2020-10-27 14:20:00|6182|6178|6190|6189|6193|6192|6180|6178|6542
1603808700000|2020-10-27 14:25:00|6191|6190|6194|6191|6200|6199|6189|6188|5798
1603809000000|2020-10-27 14:30:00|6193|6190|6202|6201|6203|6201|6191|6189|8086
1603809300000|2020-10-27 14:35:00|6203|6200|6202|6199|6206|6204|6195|6194|5349
1603809600000|2020-10-27 14:40:00|6201|6198|6195|6193|6202|6201|6192|6190|4704
1603809900000|2020-10-27 14:45:00|6194|6192|6190|6188|6196|6194|6183|6182|9115
1603810200000|2020-10-27 14:50:00|6189|6189|6180|6179|6191|6189|6166|6165|21744
1603810500000|2020-10-27 14:55:00|6181|6178|6168|6166|6182|6180|6167|6165|20013
1603810800000|2020-10-27 15:00:00|6169|6167|6179|6178|6181|6179|6163|6161|40949
1603811100000|2020-10-27 15:05:00|6180|6179|6178|6177|6186|6183|6171|6169|19498
1603811400000|2020-10-27 15:10:00|6177|6176|6182|6181|6183|6182|6175|6174|17268
1603811700000|2020-10-27 15:15:00|6183|6182|6157|6155|6184|6183|6157|6154|22788
1603812000000|2020-10-27 15:20:00|6156|6156|6161|6160|6166|6165|6156|6154|17334
1603812300000|2020-10-27 15:25:00|6162|6159|6156|6155|6168|6167|6152|6150|16819
1603812600000|2020-10-27 15:30:00|6155|6154|6142|6141|6155|6155|6139|6137|27480
1603812900000|2020-10-27 15:35:00|6143|6142|6151|6150|6152|6151|6134|6131|11370
1603813200000|2020-10-27 15:40:00|6150|6149|6155|6153|6155|6153|6142|6140|29252
1603813500000|2020-10-27 15:45:00|6154|6154|6165|6163|6168|6167|6154|6154|13379
1603813800000|2020-10-27 15:50:00|6164|6162|6160|6159|6167|6165|6156|6154|5018
1603814100000|2020-10-27 15:55:00|6159|6158|6172|6170|6174|6173|6158|6156|14105
1603814400000|2020-10-27 16:00:00|6171|6169|6165|6163|6171|6169|6158|6156|7670
1603814700000|2020-10-27 16:05:00|6166|6164|6167|6166|6169|6167|6161|6160|16806
1603815000000|2020-10-27 16:10:00|6166|6165|6152|6150|6167|6165|6152|6150|17232
1603815300000|2020-10-27 16:15:00|6153|6151|6165|6164|6165|6164|6151|6150|16547
1603815600000|2020-10-27 16:20:00|6166|6165|6172|6171|6175|6173|6165|6164|16525
1603815900000|2020-10-27 16:25:00|6171|6170|6160|6158|6176|6173|6160|6158|19967
1603872000000|2020-10-28 08:00:00|5975|5973|5984|5973|5997|5992|5945|5941|93371
1603872300000|2020-10-28 08:05:00|5983|5974|5959|5957|5990|5987|5956|5952|67286
1603872600000|2020-10-28 08:10:00|5960|5958|5913|5909|5965|5962|5909|5906|58580
1603872900000|2020-10-28 08:15:00|5912|5908|5896|5893|5917|5913|5884|5881|53573
1603873200000|2020-10-28 08:20:00|5895|5892|5896|5893|5920|5916|5880|5875|43755
1603873500000|2020-10-28 08:25:00|5895|5892|5892|5889|5907|5904|5886|5883|25081
1603873800000|2020-10-28 08:30:00|5891|5888|5887|5885|5898|5897|5880|5879|39586
1603874100000|2020-10-28 08:35:00|5886|5884|5886|5884|5893|5891|5883|5881|51567
1603874400000|2020-10-28 08:40:00|5887|5885|5869|5867|5889|5887|5868|5865|34011
1603874700000|2020-10-28 08:45:00|5868|5868|5881|5878|5882|5880|5864|5861|32628
1603875000000|2020-10-28 08:50:00|5882|5879|5887|5884|5903|5901|5876|5874|34118
1603875300000|2020-10-28 08:55:00|5885|5885|5917|5914|5922|5920|5884|5881|26814
1603875600000|2020-10-28 09:00:00|5916|5913|5898|5896|5916|5915|5888|5885|16697
1603875900000|2020-10-28 09:05:00|5899|5895|5912|5910|5915|5913|5893|5891|15262
1603876200000|2020-10-28 09:10:00|5913|5911|5923|5922|5931|5929|5906|5904|10442
1603876500000|2020-10-28 09:15:00|5922|5920|5905|5902|5924|5923|5904|5902|10202
1603876800000|2020-10-28 09:20:00|5901|5903|5896|5895|5906|5903|5884|5881|9105
1603877100000|2020-10-28 09:25:00|5895|5894|5889|5887|5902|5900|5882|5880|28003
1603877400000|2020-10-28 09:30:00|5888|5886|5887|5886|5891|5890|5875|5872|13557
1603877700000|2020-10-28 09:35:00|5888|5885|5882|5880|5889|5888|5878|5876|7198
1603878000000|2020-10-28 09:40:00|5881|5881|5877|5875|5886|5884|5874|5872|9952
1603878300000|2020-10-28 09:45:00|5880|5876|5856|5854|5880|5877|5856|5854|16487
1603878600000|2020-10-28 09:50:00|5857|5855|5848|5845|5859|5857|5845|5842|28608
1603878900000|2020-10-28 09:55:00|5849|5846|5869|5867|5870|5868|5848|5846|12001
1603879200000|2020-10-28 10:00:00|5870|5868|5875|5873|5884|5879|5868|5866|17668
1603879500000|2020-10-28 10:05:00|5874|5872|5874|5873|5882|5880|5868|5866|20683
1603879800000|2020-10-28 10:10:00|5875|5874|5875|5873|5880|5878|5865|5864|14998
1603880100000|2020-10-28 10:15:00|5874|5872|5883|5881|5886|5885|5869|5867|15422
1603880400000|2020-10-28 10:20:00|5882|5882|5868|5866|5884|5882|5860|5859|41013
1603880700000|2020-10-28 10:25:00|5869|5867|5851|5847|5871|5869|5844|5843|27115
1603881000000|2020-10-28 10:30:00|5850|5848|5849|5847|5861|5859|5844|5843|25688
1603881300000|2020-10-28 10:35:00|5850|5848|5841|5839|5850|5849|5834|5832|37589
1603881600000|2020-10-28 10:40:00|5840|5838|5845|5843|5846|5844|5837|5835|5183
1603881900000|2020-10-28 10:45:00|5846|5844|5828|5827|5846|5845|5828|5826|6678
1603882200000|2020-10-28 10:50:00|5829|5826|5827|5825|5835|5832|5821|5819|9403
1603882500000|2020-10-28 10:55:00|5826|5826|5830|5828|5833|5831|5817|5816|31415
1603882800000|2020-10-28 11:00:00|5829|5827|5852|5850|5859|5857|5828|5827|17632
1603883100000|2020-10-28 11:05:00|5851|5849|5833|5831|5851|5849|5826|5825|23452
1603883400000|2020-10-28 11:10:00|5832|5830|5834|5832|5839|5838|5827|5825|8451
1603883700000|2020-10-28 11:15:00|5833|5831|5841|5838|5843|5840|5831|5829|5075
1603884000000|2020-10-28 11:20:00|5842|5839|5835|5833|5853|5851|5834|5832|11753
1603884300000|2020-10-28 11:25:00|5836|5834|5822|5820|5838|5836|5819|5817|17705
1603884600000|2020-10-28 11:30:00|5821|5819|5812|5810|5823|5822|5806|5805|21063
1603884900000|2020-10-28 11:35:00|5813|5811|5819|5817|5821|5819|5811|5810|5954
1603885200000|2020-10-28 11:40:00|5818|5816|5832|5831|5834|5832|5817|5816|7948
1603885500000|2020-10-28 11:45:00|5833|5832|5840|5838|5842|5840|5828|5826|7392
1603885800000|2020-10-28 11:50:00|5841|5839|5858|5856|5858|5856|5838|5836|16344
1603886100000|2020-10-28 11:55:00|5859|5855|5850|5847|5861|5859|5845|5842|12023
1603886400000|2020-10-28 12:00:00|5847|5848|5845|5842|5851|5849|5837|5831|10270
1603886700000|2020-10-28 12:05:00|5846|5843|5832|5830|5848|5846|5826|5824|12690
1603887000000|2020-10-28 12:10:00|5831|5829|5826|5823|5835|5832|5818|5817|9577
1603887300000|2020-10-28 12:15:00|5824|5822|5830|5829|5832|5831|5811|5810|19522
1603887600000|2020-10-28 12:20:00|5831|5828|5823|5821|5832|5831|5818|5816|26054
1603887900000|2020-10-28 12:25:00|5822|5820|5811|5809|5830|5829|5810|5809|11083
1603888200000|2020-10-28 12:30:00|5812|5808|5795|5794|5816|5815|5791|5789|17400
1603888500000|2020-10-28 12:35:00|5796|5793|5792|5790|5821|5820|5773|5771|80900
1603888800000|2020-10-28 12:40:00|5791|5789|5779|5778|5799|5797|5776|5774|22259
1603889100000|2020-10-28 12:45:00|5780|5779|5777|5774|5782|5780|5755|5752|42456
1603889400000|2020-10-28 12:50:00|5778|5775|5778|5777|5781|5780|5771|5770|21824
1603889700000|2020-10-28 12:55:00|5777|5776|5772|5768|5778|5776|5755|5753|20762
1603890000000|2020-10-28 13:00:00|5771|5769|5794|5792|5795|5793|5769|5766|21419
1603890300000|2020-10-28 13:05:00|5795|5791|5797|5795|5800|5798|5786|5785|11846
1603890600000|2020-10-28 13:10:00|5796|5794|5793|5791|5804|5802|5791|5790|9933
1603890900000|2020-10-28 13:15:00|5794|5792|5797|5795|5802|5800|5789|5788|12986
1603891200000|2020-10-28 13:20:00|5796|5794|5793|5791|5796|5795|5788|5787|6875
1603891500000|2020-10-28 13:25:00|5794|5792|5812|5810|5814|5813|5790|5788|36443
1603891800000|2020-10-28 13:30:00|5811|5809|5806|5805|5820|5818|5803|5801|21108
1603892100000|2020-10-28 13:35:00|5807|5806|5813|5811|5821|5818|5807|5805|13513
1603892400000|2020-10-28 13:40:00|5814|5812|5829|5828|5832|5830|5814|5812|17231
1603892700000|2020-10-28 13:45:00|5830|5827|5819|5818|5835|5833|5814|5812|17682
1603893000000|2020-10-28 13:50:00|5818|5817|5811|5809|5824|5821|5806|5804|24973
1603893300000|2020-10-28 13:55:00|5812|5810|5823|5821|5825|5823|5806|5804|27057
1603893600000|2020-10-28 14:00:00|5822|5820|5821|5820|5831|5829|5821|5820|79764
1603893900000|2020-10-28 14:05:00|5822|5821|5820|5818|5824|5821|5805|5803|24854
1603894200000|2020-10-28 14:10:00|5819|5817|5823|5821|5830|5828|5815|5813|21950
1603894500000|2020-10-28 14:15:00|5822|5820|5842|5840|5843|5842|5816|5815|44960
1603894800000|2020-10-28 14:20:00|5841|5841|5857|5855|5872|5870|5838|5837|100715
1603895100000|2020-10-28 14:25:00|5856|5856|5848|5846|5870|5868|5835|5833|45580
1603895400000|2020-10-28 14:30:00|5849|5847|5847|5845|5861|5860|5836|5834|40949
1603895700000|2020-10-28 14:35:00|5846|5844|5839|5838|5848|5846|5836|5834|30900
1603896000000|2020-10-28 14:40:00|5838|5837|5813|5810|5842|5840|5808|5807|55160
1603896300000|2020-10-28 14:45:00|5812|5809|5808|5806|5819|5817|5804|5802|17460
1603896600000|2020-10-28 14:50:00|5807|5807|5811|5808|5818|5816|5800|5798|32631
1603896900000|2020-10-28 14:55:00|5812|5810|5802|5800|5814|5812|5787|5785|24332
1603897200000|2020-10-28 15:00:00|5801|5799|5780|5777|5802|5799|5777|5775|15298
1603897500000|2020-10-28 15:05:00|5781|5778|5781|5780|5791|5790|5778|5775|19184
1603897800000|2020-10-28 15:10:00|5780|5779|5781|5779|5784|5783|5773|5772|14410
1603898100000|2020-10-28 15:15:00|5780|5778|5772|5770|5780|5778|5762|5761|13342
1603898400000|2020-10-28 15:20:00|5771|5771|5748|5747|5776|5775|5745|5744|24501
1603898700000|2020-10-28 15:25:00|5747|5746|5748|5746|5750|5749|5736|5735|25612
1603899000000|2020-10-28 15:30:00|5747|5745|5729|5728|5747|5745|5725|5723|26907
1603899300000|2020-10-28 15:35:00|5730|5729|5756|5754|5761|5759|5729|5728|24479
1603899600000|2020-10-28 15:40:00|5755|5753|5799|5798|5800|5798|5754|5751|38150
1603899900000|2020-10-28 15:45:00|5798|5797|5799|5797|5809|5806|5797|5795|25937
1603900200000|2020-10-28 15:50:00|5798|5796|5804|5802|5807|5805|5788|5786|43217
1603900500000|2020-10-28 15:55:00|5803|5801|5800|5798|5811|5810|5796|5794|25586
1603900800000|2020-10-28 16:00:00|5799|5797|5805|5803|5809|5806|5792|5790|30364
1603901100000|2020-10-28 16:05:00|5804|5802|5815|5813|5820|5818|5803|5800|44594
1603901400000|2020-10-28 16:10:00|5814|5812|5829|5827|5838|5836|5802|5801|35182
1603901700000|2020-10-28 16:15:00|5830|5829|5824|5823|5844|5841|5820|5819|52823
1603902000000|2020-10-28 16:20:00|5823|5822|5808|5807|5827|5825|5804|5802|27735
1603902300000|2020-10-28 16:25:00|5809|5808|5790|5786|5812|5810|5781|5779|48292
1603958400000|2020-10-29 08:00:00|5786|5780|5847|5841|5850|5843|5786|5780|36930
1603958700000|2020-10-29 08:05:00|5848|5842|5829|5826|5860|5856|5823|5819|33999
1603959000000|2020-10-29 08:10:00|5828|5827|5802|5799|5836|5832|5800|5796|13169
1603959300000|2020-10-29 08:15:00|5803|5800|5762|5757|5812|5806|5760|5756|10697
1603959600000|2020-10-29 08:20:00|5763|5758|5821|5819|5824|5821|5763|5758|29496
1603959900000|2020-10-29 08:25:00|5822|5820|5804|5802|5825|5822|5802|5800|21534
1603960200000|2020-10-29 08:30:00|5803|5801|5805|5803|5812|5809|5784|5781|18305
1603960500000|2020-10-29 08:35:00|5806|5804|5809|5805|5822|5818|5790|5787|23595
1603960800000|2020-10-29 08:40:00|5810|5804|5814|5812|5819|5817|5799|5797|10599
1603961100000|2020-10-29 08:45:00|5813|5811|5803|5801|5820|5816|5794|5792|14921
1603961400000|2020-10-29 08:50:00|5804|5800|5805|5803|5813|5811|5802|5800|6598
1603961700000|2020-10-29 08:55:00|5804|5802|5799|5797|5806|5802|5792|5790|5660
1603962000000|2020-10-29 09:00:00|5798|5796|5814|5812|5815|5813|5794|5791|8357
1603962300000|2020-10-29 09:05:00|5815|5811|5829|5826|5829|5826|5808|5805|9109
1603962600000|2020-10-29 09:10:00|5830|5827|5832|5830|5838|5835|5827|5824|9375
1603962900000|2020-10-29 09:15:00|5831|5829|5825|5822|5837|5835|5821|5819|8850
1603963200000|2020-10-29 09:20:00|5824|5823|5825|5823|5834|5831|5817|5815|7411
1603963500000|2020-10-29 09:25:00|5826|5824|5835|5833|5839|5837|5825|5823|6647
1603963800000|2020-10-29 09:30:00|5836|5834|5823|5821|5839|5836|5822|5820|16556
1603964100000|2020-10-29 09:35:00|5824|5822|5842|5839|5849|5846|5821|5819|19113
1603964400000|2020-10-29 09:40:00|5841|5840|5864|5861|5867|5865|5841|5839|21254
1603964700000|2020-10-29 09:45:00|5863|5860|5882|5881|5884|5882|5856|5853|43931
1603965000000|2020-10-29 09:50:00|5881|5880|5863|5861|5885|5883|5861|5859|16858
1603965300000|2020-10-29 09:55:00|5864|5862|5853|5851|5869|5866|5852|5850|9706
1603965600000|2020-10-29 10:00:00|5852|5850|5839|5837|5853|5851|5833|5831|18285
1603965900000|2020-10-29 10:05:00|5838|5836|5843|5841|5848|5846|5832|5830|8797
1603966200000|2020-10-29 10:10:00|5842|5840|5845|5842|5848|5845|5832|5830|10832
1603966500000|2020-10-29 10:15:00|5846|5843|5848|5846|5855|5854|5838|5836|8242
1603966800000|2020-10-29 10:20:00|5847|5845|5849|5847|5856|5853|5844|5843|5075
1603967100000|2020-10-29 10:25:00|5850|5848|5848|5846|5866|5864|5845|5842|24965
1603967400000|2020-10-29 10:30:00|5849|5845|5840|5837|5853|5852|5836|5834|5234
1603967700000|2020-10-29 10:35:00|5839|5836|5838|5836|5840|5838|5830|5828|6392
1603968000000|2020-10-29 10:40:00|5837|5835|5843|5841|5846|5844|5833|5831|4041
1603968300000|2020-10-29 10:45:00|5842|5840|5846|5843|5847|5844|5836|5834|2626
1603968600000|2020-10-29 10:50:00|5845|5842|5852|5850|5854|5851|5840|5839|6264
1603968900000|2020-10-29 10:55:00|5853|5851|5855|5852|5858|5857|5850|5849|5116
1603969200000|2020-10-29 11:00:00|5854|5851|5848|5846|5854|5852|5841|5839|11003
1603969500000|2020-10-29 11:05:00|5847|5845|5835|5833|5848|5846|5834|5832|5626
1603969800000|2020-10-29 11:10:00|5834|5832|5823|5820|5836|5834|5820|5818|15406
1603970100000|2020-10-29 11:15:00|5824|5821|5813|5811|5829|5827|5812|5810|12786
1603970400000|2020-10-29 11:20:00|5812|5810|5810|5808|5818|5816|5806|5803|15621
1603970700000|2020-10-29 11:25:00|5809|5809|5806|5804|5815|5813|5804|5801|16190
1603971000000|2020-10-29 11:30:00|5805|5805|5829|5827|5829|5828|5804|5803|60223
1603971300000|2020-10-29 11:35:00|5828|5826|5812|5810|5835|5832|5811|5810|18285
1603971600000|2020-10-29 11:40:00|5811|5811|5805|5804|5814|5812|5797|5795|15353
1603971900000|2020-10-29 11:45:00|5804|5803|5814|5811|5818|5817|5804|5802|9825
1603972200000|2020-10-29 11:50:00|5815|5812|5812|5810|5817|5815|5800|5798|5622
1603972500000|2020-10-29 11:55:00|5813|5811|5792|5790|5815|5814|5790|5788|9611
1603972800000|2020-10-29 12:00:00|5793|5791|5794|5792|5799|5797|5790|5781|5372
1603973100000|2020-10-29 12:05:00|5793|5791|5804|5801|5805|5803|5787|5785|11668
1603973400000|2020-10-29 12:10:00|5803|5800|5809|5808|5816|5814|5800|5797|6222
1603973700000|2020-10-29 12:15:00|5810|5807|5796|5794|5810|5807|5796|5793|3162
1603974000000|2020-10-29 12:20:00|5797|5795|5806|5804|5811|5809|5794|5792|7255
1603974300000|2020-10-29 12:25:00|5805|5805|5809|5808|5810|5808|5795|5792|10038
1603974600000|2020-10-29 12:30:00|5810|5807|5825|5823|5825|5823|5805|5804|10537
1603974900000|2020-10-29 12:35:00|5824|5822|5832|5830|5838|5836|5823|5821|8869
1603975200000|2020-10-29 12:40:00|5833|5831|5817|5814|5833|5831|5817|5814|6408
1603975500000|2020-10-29 12:45:00|5816|5813|5815|5813|5832|5829|5805|5800|21168
1603975800000|2020-10-29 12:50:00|5816|5814|5822|5820|5827|5824|5814|5811|13136
1603976100000|2020-10-29 12:55:00|5821|5819|5829|5827|5832|5828|5815|5813|1732
1603976400000|2020-10-29 13:00:00|5828|5826|5830|5829|5831|5830|5821|5818|5830
1603976700000|2020-10-29 13:05:00|5831|5830|5817|5815|5832|5831|5814|5812|28898
1603977000000|2020-10-29 13:10:00|5818|5816|5832|5830|5833|5830|5816|5814|3821
1603977300000|2020-10-29 13:15:00|5833|5831|5821|5820|5833|5831|5818|5816|8289
1603977600000|2020-10-29 13:20:00|5820|5819|5821|5819|5822|5821|5811|5809|5934
1603977900000|2020-10-29 13:25:00|5820|5818|5806|5803|5820|5818|5804|5802|8473
1603978200000|2020-10-29 13:30:00|5807|5804|5797|5795|5814|5812|5795|5792|14962
1603978500000|2020-10-29 13:35:00|5796|5794|5788|5786|5805|5803|5786|5785|12856
1603978800000|2020-10-29 13:40:00|5787|5785|5787|5785|5793|5791|5782|5780|16728
1603979100000|2020-10-29 13:45:00|5788|5786|5810|5808|5818|5815|5782|5780|26123
1603979400000|2020-10-29 13:50:00|5811|5809|5843|5839|5844|5839|5807|5804|9383
1603979700000|2020-10-29 13:55:00|5842|5838|5848|5846|5853|5850|5834|5831|14971
1603980000000|2020-10-29 14:00:00|5847|5845|5863|5860|5876|5874|5842|5838|22343
1603980300000|2020-10-29 14:05:00|5862|5859|5864|5859|5869|5866|5854|5851|15277
1603980600000|2020-10-29 14:10:00|5865|5860|5855|5851|5871|5870|5844|5842|13142
1603980900000|2020-10-29 14:15:00|5856|5852|5854|5852|5863|5861|5844|5842|11531
1603981200000|2020-10-29 14:20:00|5855|5853|5870|5866|5873|5870|5847|5845|11522
1603981500000|2020-10-29 14:25:00|5869|5865|5876|5874|5882|5879|5864|5862|8130
1603981800000|2020-10-29 14:30:00|5877|5875|5881|5878|5884|5882|5864|5863|14630
1603982100000|2020-10-29 14:35:00|5880|5879|5894|5892|5895|5892|5870|5868|13327
1603982400000|2020-10-29 14:40:00|5893|5891|5893|5889|5894|5892|5879|5878|16261
1603982700000|2020-10-29 14:45:00|5892|5890|5888|5886|5898|5896|5886|5883|14974
1603983000000|2020-10-29 14:50:00|5889|5887|5863|5861|5893|5891|5863|5861|27218
1603983300000|2020-10-29 14:55:00|5864|5862|5850|5848|5867|5864|5846|5844|19351
1603983600000|2020-10-29 15:00:00|5849|5847|5847|5845|5855|5853|5844|5840|7501
1603983900000|2020-10-29 15:05:00|5846|5844|5862|5860|5869|5866|5839|5837|6229
1603984200000|2020-10-29 15:10:00|5863|5861|5880|5877|5885|5883|5858|5856|9668
1603984500000|2020-10-29 15:15:00|5879|5876|5886|5883|5890|5888|5871|5869|6653
1603984800000|2020-10-29 15:20:00|5885|5882|5887|5885|5889|5886|5880|5878|4405
1603985100000|2020-10-29 15:25:00|5886|5884|5873|5872|5893|5891|5872|5870|16263
1603985400000|2020-10-29 15:30:00|5872|5871|5854|5852|5878|5876|5851|5848|13353
1603985700000|2020-10-29 15:35:00|5855|5853|5858|5856|5859|5857|5846|5843|6439
1603986000000|2020-10-29 15:40:00|5860|5857|5847|5845|5860|5859|5844|5843|5405
1603986300000|2020-10-29 15:45:00|5846|5844|5847|5845|5857|5855|5842|5839|6392
1603986600000|2020-10-29 15:50:00|5844|5842|5835|5833|5847|5845|5833|5831|5568
1603986900000|2020-10-29 15:55:00|5836|5834|5826|5824|5837|5835|5818|5816|14278
1603987200000|2020-10-29 16:00:00|5827|5825|5813|5811|5830|5828|5813|5810|11465
1603987500000|2020-10-29 16:05:00|5814|5812|5813|5811|5823|5822|5813|5810|7046
1603987800000|2020-10-29 16:10:00|5812|5810|5821|5818|5821|5820|5812|5810|6546
1603988100000|2020-10-29 16:15:00|5820|5817|5826|5824|5826|5824|5816|5815|9244
1603988400000|2020-10-29 16:20:00|5824|5825|5815|5813|5824|5825|5811|5810|9089
1603988700000|2020-10-29 16:25:00|5816|5814|5812|5811|5823|5822|5809|5808|12935
1604044800000|2020-10-30 08:00:00|5749|5741|5774|5767|5789|5781|5747|5740|21491
1604045100000|2020-10-30 08:05:00|5773|5769|5780|5774|5782|5777|5754|5750|7575
1604045400000|2020-10-30 08:10:00|5779|5775|5774|5770|5782|5777|5762|5758|4826
1604045700000|2020-10-30 08:15:00|5773|5771|5780|5777|5783|5779|5767|5765|7928
1604046000000|2020-10-30 08:20:00|5778|5776|5799|5795|5800|5796|5772|5769|6303
1604046300000|2020-10-30 08:25:00|5797|5794|5817|5815|5820|5815|5793|5789|5830
1604046600000|2020-10-30 08:30:00|5816|5814|5844|5841|5844|5841|5814|5810|7251
1604046900000|2020-10-30 08:35:00|5843|5839|5849|5847|5850|5847|5836|5833|8126
1604047200000|2020-10-30 08:40:00|5847|5844|5811|5807|5847|5844|5809|5805|5027
1604047500000|2020-10-30 08:45:00|5806|5806|5815|5812|5823|5821|5805|5800|2818
1604047800000|2020-10-30 08:50:00|5813|5810|5809|5805|5827|5824|5808|5804|3689
1604048100000|2020-10-30 08:55:00|5808|5809|5831|5827|5839|5836|5806|5803|5636
1604048400000|2020-10-30 09:00:00|5829|5826|5850|5848|5851|5848|5829|5826|4324
1604048700000|2020-10-30 09:05:00|5851|5849|5842|5839|5854|5851|5830|5827|4414
1604049000000|2020-10-30 09:10:00|5840|5837|5833|5830|5842|5840|5833|5830|3172
1604049300000|2020-10-30 09:15:00|5834|5831|5866|5862|5866|5864|5831|5829|6609
1604049600000|2020-10-30 09:20:00|5867|5864|5851|5848|5867|5864|5846|5844|6364
1604049900000|2020-10-30 09:25:00|5848|5847|5847|5845|5856|5853|5843|5841|2870
1604050200000|2020-10-30 09:30:00|5846|5846|5858|5855|5862|5861|5845|5843|3401
1604050500000|2020-10-30 09:35:00|5857|5853|5861|5858|5861|5858|5854|5853|2581
1604050800000|2020-10-30 09:40:00|5862|5859|5861|5858|5867|5865|5858|5856|3764
1604051100000|2020-10-30 09:45:00|5860|5859|5868|5865|5869|5867|5854|5852|1930
1604051400000|2020-10-30 09:50:00|5869|5864|5851|5848|5870|5867|5851|5848|5272
1604051700000|2020-10-30 09:55:00|5852|5849|5854|5852|5855|5852|5841|5839|3108
1604052000000|2020-10-30 10:00:00|5852|5853|5852|5850|5853|5853|5845|5843|2934
1604052300000|2020-10-30 10:05:00|5851|5849|5857|5855|5864|5861|5848|5847|2344
1604052600000|2020-10-30 10:10:00|5855|5853|5856|5854|5860|5857|5853|5851|2708
1604052900000|2020-10-30 10:15:00|5855|5855|5846|5844|5855|5855|5840|5838|3986
1604053200000|2020-10-30 10:20:00|5845|5843|5836|5834|5850|5848|5832|5830|3278
1604053500000|2020-10-30 10:25:00|5837|5836|5855|5853|5855|5853|5836|5833|3497
1604053800000|2020-10-30 10:30:00|5854|5854|5846|5844|5854|5854|5842|5840|5011
1604054100000|2020-10-30 10:35:00|5845|5843|5838|5836|5849|5847|5838|5836|4960
1604054400000|2020-10-30 10:40:00|5837|5837|5834|5832|5840|5838|5829|5827|2751
1604054700000|2020-10-30 10:45:00|5836|5833|5833|5830|5847|5845|5831|5828|4665
1604055000000|2020-10-30 10:50:00|5834|5832|5860|5857|5860|5857|5831|5828|11346
1604055300000|2020-10-30 10:55:00|5859|5855|5867|5865|5872|5871|5857|5855|10755
1604055600000|2020-10-30 11:00:00|5866|5863|5872|5870|5877|5875|5863|5861|4464
1604055900000|2020-10-30 11:05:00|5873|5872|5879|5876|5882|5880|5869|5867|3436
1604056200000|2020-10-30 11:10:00|5878|5875|5877|5874|5880|5878|5870|5869|3816
1604056500000|2020-10-30 11:15:00|5876|5875|5885|5883|5886|5884|5875|5874|2306
1604056800000|2020-10-30 11:20:00|5886|5884|5880|5878|5886|5884|5875|5874|4515
1604057100000|2020-10-30 11:25:00|5881|5880|5877|5874|5888|5887|5876|5874|5767
1604057400000|2020-10-30 11:30:00|5878|5875|5871|5868|5880|5878|5870|5868|3419
1604057700000|2020-10-30 11:35:00|5870|5867|5865|5863|5871|5868|5863|5861|1339
1604058000000|2020-10-30 11:40:00|5864|5864|5871|5869|5871|5869|5863|5860|955
1604058300000|2020-10-30 11:45:00|5870|5868|5853|5851|5870|5869|5853|5851|5156
1604058600000|2020-10-30 11:50:00|5854|5850|5854|5852|5857|5855|5848|5846|3945
1604058900000|2020-10-30 11:55:00|5855|5853|5852|5849|5859|5857|5849|5847|3392
1604059200000|2020-10-30 12:00:00|5848|5846|5844|5840|5848|5846|5841|5838|21346
1604059500000|2020-10-30 12:05:00|5845|5841|5832|5830|5846|5844|5828|5825|3675
1604059800000|2020-10-30 12:10:00|5833|5831|5830|5827|5835|5832|5828|5826|2239
1604060100000|2020-10-30 12:15:00|5831|5828|5820|5818|5832|5831|5816|5814|6301
1604060400000|2020-10-30 12:20:00|5818|5815|5833|5831|5834|5833|5812|5810|16194
1604060700000|2020-10-30 12:25:00|5832|5829|5827|5823|5832|5830|5823|5821|9719
1604061000000|2020-10-30 12:30:00|5829|5826|5824|5822|5831|5830|5821|5819|7081
1604061300000|2020-10-30 12:35:00|5825|5823|5827|5825|5829|5828|5825|5823|1979
1604061600000|2020-10-30 12:40:00|5826|5824|5830|5829|5832|5831|5825|5823|3909
1604061900000|2020-10-30 12:45:00|5832|5830|5834|5832|5834|5833|5825|5824|10219
1604062200000|2020-10-30 12:50:00|5835|5833|5837|5835|5839|5837|5831|5830|5039
1604062500000|2020-10-30 12:55:00|5835|5834|5830|5828|5839|5837|5830|5828|3063
1604062800000|2020-10-30 13:00:00|5829|5829|5830|5828|5834|5832|5825|5823|2573
1604063100000|2020-10-30 13:05:00|5831|5830|5830|5828|5838|5836|5830|5828|2245
1604063400000|2020-10-30 13:10:00|5829|5827|5832|5830|5836|5834|5824|5822|2339
1604063700000|2020-10-30 13:15:00|5833|5832|5839|5838|5840|5838|5831|5830|2347
1604064000000|2020-10-30 13:20:00|5840|5837|5843|5841|5843|5841|5833|5832|743
1604064300000|2020-10-30 13:25:00|5842|5842|5849|5848|5851|5849|5842|5842|1507
1604064600000|2020-10-30 13:30:00|5851|5847|5846|5844|5858|5856|5844|5842|6482
1604064900000|2020-10-30 13:35:00|5847|5845|5849|5846|5859|5857|5840|5838|4150
1604065200000|2020-10-30 13:40:00|5847|5845|5838|5836|5849|5847|5837|5835|6451
1604065500000|2020-10-30 13:45:00|5837|5835|5827|5825|5840|5838|5827|5825|6505
1604065800000|2020-10-30 13:50:00|5826|5824|5837|5836|5839|5837|5824|5822|2724
1604066100000|2020-10-30 13:55:00|5836|5835|5849|5847|5849|5847|5836|5834|2176
1604066400000|2020-10-30 14:00:00|5850|5848|5853|5851|5855|5853|5843|5841|2618
1604066700000|2020-10-30 14:05:00|5852|5849|5857|5855|5863|5862|5852|5849|3388
1604067000000|2020-10-30 14:10:00|5856|5854|5845|5844|5859|5856|5841|5839|3232
1604067300000|2020-10-30 14:15:00|5846|5843|5847|5846|5850|5848|5839|5838|3297
1604067600000|2020-10-30 14:20:00|5846|5845|5842|5840|5850|5848|5838|5837|7250
1604067900000|2020-10-30 14:25:00|5841|5839|5842|5839|5842|5840|5835|5833|4070
1604068200000|2020-10-30 14:30:00|5841|5838|5843|5842|5848|5846|5838|5835|4359
1604068500000|2020-10-30 14:35:00|5842|5840|5842|5839|5848|5846|5838|5836|5467
1604068800000|2020-10-30 14:40:00|5841|5840|5829|5827|5841|5840|5826|5825|9235
1604069100000|2020-10-30 14:45:00|5830|5828|5817|5816|5835|5834|5817|5815|28369
1604069400000|2020-10-30 14:50:00|5818|5815|5823|5821|5828|5826|5813|5811|6918
1604069700000|2020-10-30 14:55:00|5822|5819|5805|5803|5822|5819|5804|5802|12846
1604070000000|2020-10-30 15:00:00|5804|5802|5846|5845|5853|5850|5803|5802|16395
1604070300000|2020-10-30 15:05:00|5849|5846|5815|5812|5849|5846|5815|5812|15953
1604070600000|2020-10-30 15:10:00|5816|5813|5845|5844|5846|5844|5815|5813|28332
1604070900000|2020-10-30 15:15:00|5843|5843|5835|5832|5849|5847|5828|5826|10291
1604071200000|2020-10-30 15:20:00|5834|5831|5842|5838|5848|5845|5832|5830|4416
1604071500000|2020-10-30 15:25:00|5841|5840|5838|5837|5845|5842|5830|5829|3702
1604071800000|2020-10-30 15:30:00|5837|5835|5845|5843|5846|5844|5835|5832|3015
1604072100000|2020-10-30 15:35:00|5846|5844|5850|5848|5855|5853|5845|5842|4554
1604072400000|2020-10-30 15:40:00|5851|5849|5846|5844|5852|5851|5841|5839|2536
1604072700000|2020-10-30 15:45:00|5845|5843|5853|5851|5855|5852|5835|5832|4436
1604073000000|2020-10-30 15:50:00|5852|5850|5855|5853|5856|5854|5845|5843|5920
1604073300000|2020-10-30 15:55:00|5854|5852|5857|5855|5859|5857|5848|5847|4467
1604073600000|2020-10-30 16:00:00|5855|5854|5864|5862|5869|5867|5855|5853|4948
1604073900000|2020-10-30 16:05:00|5866|5863|5860|5859|5868|5866|5856|5854|5922
1604074200000|2020-10-30 16:10:00|5861|5858|5852|5849|5861|5859|5849|5846|5626
1604074500000|2020-10-30 16:15:00|5853|5850|5880|5878|5881|5879|5853|5850|8734
1604074800000|2020-10-30 16:20:00|5879|5877|5860|5858|5880|5879|5856|5854|12954
1604075100000|2020-10-30 16:25:00|5859|5857|5869|5867|5875|5873|5853|5852|14138
1604304000000|2020-11-02 08:00:00|5926|5900|5850|5839|5932|5901|5845|5834|33560
1604304300000|2020-11-02 08:05:00|5849|5840|5870|5866|5884|5879|5847|5840|17289
1604304600000|2020-11-02 08:10:00|5871|5867|5839|5836|5874|5869|5838|5835|10697
1604304900000|2020-11-02 08:15:00|5840|5837|5832|5828|5855|5853|5815|5812|12213
1604305200000|2020-11-02 08:20:00|5833|5829|5853|5851|5853|5851|5824|5821|24767
1604305500000|2020-11-02 08:25:00|5851|5850|5833|5831|5853|5851|5832|5829|6278
1604305800000|2020-11-02 08:30:00|5832|5830|5830|5827|5840|5838|5824|5821|10397
1604306100000|2020-11-02 08:35:00|5831|5828|5833|5830|5839|5837|5821|5818|17343
1604306400000|2020-11-02 08:40:00|5832|5829|5840|5837|5850|5847|5831|5828|19040
1604306700000|2020-11-02 08:45:00|5841|5838|5855|5853|5856|5855|5834|5831|12613
1604307000000|2020-11-02 08:50:00|5854|5854|5859|5856|5865|5862|5850|5848|9183
1604307300000|2020-11-02 08:55:00|5858|5855|5869|5866|5869|5867|5855|5854|5890
1604307600000|2020-11-02 09:00:00|5868|5865|5873|5871|5880|5878|5863|5861|16464
1604307900000|2020-11-02 09:05:00|5872|5870|5861|5859|5873|5871|5860|5858|14403
1604308200000|2020-11-02 09:10:00|5862|5860|5868|5867|5868|5867|5855|5854|25136
1604308500000|2020-11-02 09:15:00|5867|5866|5866|5864|5868|5867|5857|5856|23138
1604308800000|2020-11-02 09:20:00|5865|5863|5862|5860|5868|5865|5850|5847|11274
1604309100000|2020-11-02 09:25:00|5861|5861|5880|5878|5885|5884|5858|5857|49555
1604309400000|2020-11-02 09:30:00|5881|5879|5916|5914|5929|5924|5877|5875|56653
1604309700000|2020-11-02 09:35:00|5917|5913|5909|5906|5922|5919|5901|5899|29420
1604310000000|2020-11-02 09:40:00|5910|5907|5904|5903|5913|5911|5900|5896|8433
1604310300000|2020-11-02 09:45:00|5905|5904|5897|5896|5910|5908|5895|5893|19971
1604310600000|2020-11-02 09:50:00|5898|5897|5893|5891|5903|5901|5892|5889|12600
1604310900000|2020-11-02 09:55:00|5894|5890|5905|5903|5907|5905|5893|5890|12895
1604311200000|2020-11-02 10:00:00|5904|5904|5930|5928|5931|5928|5903|5901|9612
1604311500000|2020-11-02 10:05:00|5931|5927|5923|5919|5933|5930|5916|5915|11519
1604311800000|2020-11-02 10:10:00|5922|5920|5913|5912|5930|5927|5912|5910|4658
1604312100000|2020-11-02 10:15:00|5914|5911|5928|5925|5929|5927|5909|5908|8510
1604312400000|2020-11-02 10:20:00|5927|5924|5924|5921|5930|5929|5919|5918|5193
1604312700000|2020-11-02 10:25:00|5923|5920|5935|5932|5939|5937|5920|5918|5104
1604313000000|2020-11-02 10:30:00|5934|5931|5935|5933|5940|5938|5929|5928|25439
1604313300000|2020-11-02 10:35:00|5936|5935|5949|5946|5950|5949|5935|5934|18488
1604313600000|2020-11-02 10:40:00|5948|5947|5965|5962|5966|5964|5948|5946|9902
1604313900000|2020-11-02 10:45:00|5964|5963|5974|5971|5975|5972|5963|5961|6856
1604314200000|2020-11-02 10:50:00|5973|5973|5978|5976|5980|5979|5966|5965|8896
1604314500000|2020-11-02 10:55:00|5979|5977|5975|5973|5989|5986|5974|5972|8376
1604314800000|2020-11-02 11:00:00|5976|5974|5963|5961|5978|5976|5957|5955|6781
1604315100000|2020-11-02 11:05:00|5962|5960|5961|5959|5965|5963|5957|5954|3164
1604315400000|2020-11-02 11:10:00|5960|5958|5967|5965|5969|5967|5958|5956|5344
1604315700000|2020-11-02 11:15:00|5968|5966|5972|5971|5976|5974|5965|5963|4164
1604316000000|2020-11-02 11:20:00|5971|5970|5986|5983|5987|5983|5969|5966|13089
1604316300000|2020-11-02 11:25:00|5987|5984|5978|5976|5988|5985|5970|5969|17305
1604316600000|2020-11-02 11:30:00|5979|5977|5980|5977|5984|5982|5977|5976|1509
1604316900000|2020-11-02 11:35:00|5979|5976|5974|5971|5979|5978|5965|5964|5698
1604317200000|2020-11-02 11:40:00|5973|5970|5979|5976|5980|5977|5965|5962|4099
1604317500000|2020-11-02 11:45:00|5978|5977|5976|5975|5979|5977|5968|5966|2040
1604317800000|2020-11-02 11:50:00|5975|5974|5974|5972|5978|5976|5969|5966|2850
1604318100000|2020-11-02 11:55:00|5975|5971|5987|5985|5988|5985|5975|5971|2833
1604318400000|2020-11-02 12:00:00|5988|5978|5979|5976|5988|5979|5976|5973|6460
1604318700000|2020-11-02 12:05:00|5980|5977|5972|5969|5980|5977|5970|5967|1944
1604319000000|2020-11-02 12:10:00|5971|5970|5983|5981|5984|5982|5970|5968|3249
1604319300000|2020-11-02 12:15:00|5984|5980|5975|5973|5984|5981|5974|5973|1079
1604319600000|2020-11-02 12:20:00|5974|5972|5969|5967|5975|5973|5962|5959|2887
1604319900000|2020-11-02 12:25:00|5968|5966|5964|5962|5972|5970|5964|5962|1294
1604320200000|2020-11-02 12:30:00|5965|5963|5973|5970|5977|5973|5962|5960|3548
1604320500000|2020-11-02 12:35:00|5972|5969|5964|5962|5974|5971|5962|5961|2791
1604320800000|2020-11-02 12:40:00|5963|5963|5967|5964|5969|5966|5959|5956|2031
1604321100000|2020-11-02 12:45:00|5966|5963|5959|5958|5966|5964|5952|5950|4689
1604321400000|2020-11-02 12:50:00|5960|5959|5946|5943|5961|5959|5945|5942|5513
1604321700000|2020-11-02 12:55:00|5945|5942|5947|5945|5951|5948|5944|5942|1371
1604322000000|2020-11-02 13:00:00|5948|5946|5953|5951|5955|5954|5947|5945|4403
1604322300000|2020-11-02 13:05:00|5952|5950|5959|5957|5960|5957|5945|5944|3012
1604322600000|2020-11-02 13:10:00|5958|5956|5975|5973|5977|5975|5957|5954|4053
1604322900000|2020-11-02 13:15:00|5974|5972|5980|5977|5982|5980|5966|5964|9093
1604323200000|2020-11-02 13:20:00|5979|5978|5996|5993|5999|5996|5977|5975|19031
1604323500000|2020-11-02 13:25:00|5995|5995|6000|5998|6007|6004|5995|5994|9162
1604323800000|2020-11-02 13:30:00|6001|5999|6002|6000|6004|6002|5995|5993|17700
1604324100000|2020-11-02 13:35:00|6003|6001|6002|6000|6006|6004|5996|5994|2729
1604324400000|2020-11-02 13:40:00|6001|5999|6006|6004|6006|6004|5996|5994|2507
1604324700000|2020-11-02 13:45:00|6005|6003|5996|5994|6006|6004|5995|5992|7450
1604325000000|2020-11-02 13:50:00|5997|5993|6000|5999|6002|6000|5996|5992|2736
1604325300000|2020-11-02 13:55:00|6001|5998|6004|6002|6005|6003|5992|5989|3487
1604325600000|2020-11-02 14:00:00|6005|6003|5998|5995|6005|6003|5991|5988|1576
1604325900000|2020-11-02 14:05:00|5997|5994|6013|6011|6015|6013|5995|5994|9403
1604326200000|2020-11-02 14:10:00|6014|6012|6002|6000|6018|6015|6001|5999|5239
1604326500000|2020-11-02 14:15:00|6003|5999|6006|6005|6009|6006|6000|5997|1487
1604326800000|2020-11-02 14:20:00|6005|6004|5988|5986|6006|6005|5985|5982|12526
1604327100000|2020-11-02 14:25:00|5987|5985|5995|5992|6001|5999|5986|5984|4655
1604327400000|2020-11-02 14:30:00|5994|5993|5990|5987|6004|6001|5987|5984|9449
1604327700000|2020-11-02 14:35:00|5989|5986|5998|5995|6003|6000|5986|5983|6176
1604328000000|2020-11-02 14:40:00|5997|5994|5975|5973|5997|5994|5973|5970|5270
1604328300000|2020-11-02 14:45:00|5976|5974|5984|5982|5992|5991|5974|5972|4830
1604328600000|2020-11-02 14:50:00|5983|5981|5996|5994|6008|6005|5978|5976|6087
1604328900000|2020-11-02 14:55:00|5997|5995|6003|6001|6007|6004|5988|5986|8339
1604329200000|2020-11-02 15:00:00|6004|6004|6014|6011|6020|6015|6004|6004|21554
1604329500000|2020-11-02 15:05:00|6013|6010|5994|5993|6016|6014|5992|5990|9339
1604329800000|2020-11-02 15:10:00|5995|5994|5991|5989|6003|6001|5987|5985|7780
1604330100000|2020-11-02 15:15:00|5992|5990|5998|5996|6004|6002|5986|5984|6745
1604330400000|2020-11-02 15:20:00|5997|5995|5992|5991|5999|5998|5988|5986|10667
1604330700000|2020-11-02 15:25:00|5991|5990|5983|5982|5992|5990|5980|5978|9961
1604331000000|2020-11-02 15:30:00|5982|5981|5964|5962|5982|5981|5963|5960|12254
1604331300000|2020-11-02 15:35:00|5965|5963|5956|5954|5967|5966|5954|5951|7271
1604331600000|2020-11-02 15:40:00|5955|5953|5947|5946|5958|5957|5946|5945|9460
1604331900000|2020-11-02 15:45:00|5948|5948|5961|5959|5961|5959|5947|5945|13730
1604332200000|2020-11-02 15:50:00|5960|5960|5955|5953|5967|5966|5949|5947|13845
1604332500000|2020-11-02 15:55:00|5954|5952|5944|5941|5955|5954|5942|5940|8726
1604332800000|2020-11-02 16:00:00|5943|5940|5956|5955|5957|5955|5941|5939|5635
1604333100000|2020-11-02 16:05:00|5957|5956|5964|5962|5965|5962|5948|5946|7560
1604333400000|2020-11-02 16:10:00|5965|5963|5970|5969|5975|5972|5959|5958|11866
1604333700000|2020-11-02 16:15:00|5969|5968|5969|5967|5970|5968|5961|5959|14104
1604334000000|2020-11-02 16:20:00|5968|5966|5960|5958|5968|5966|5952|5951|33895
1604334300000|2020-11-02 16:25:00|5959|5959|5971|5968|5975|5973|5956|5955|33879
1604390400000|2020-11-03 08:00:00|6050|6027|6061|6055|6078|6073|6042|6027|42551
1604390700000|2020-11-03 08:05:00|6060|6056|6061|6057|6065|6060|6043|6039|16624
1604391000000|2020-11-03 08:10:00|6062|6058|6085|6080|6085|6081|6059|6057|8845
1604391300000|2020-11-03 08:15:00|6084|6081|6095|6091|6098|6094|6084|6079|4495
1604391600000|2020-11-03 08:20:00|6096|6092|6086|6081|6100|6098|6071|6069|8678
1604391900000|2020-11-03 08:25:00|6085|6082|6105|6102|6107|6104|6078|6075|6322
1604392200000|2020-11-03 08:30:00|6104|6103|6123|6119|6125|6121|6099|6097|5614
1604392500000|2020-11-03 08:35:00|6122|6118|6106|6104|6130|6127|6106|6104|20044
1604392800000|2020-11-03 08:40:00|6107|6105|6087|6084|6110|6108|6086|6083|9023
1604393100000|2020-11-03 08:45:00|6088|6083|6106|6104|6111|6110|6087|6082|13609
1604393400000|2020-11-03 08:50:00|6107|6103|6104|6101|6115|6114|6102|6099|13096
1604393700000|2020-11-03 08:55:00|6105|6102|6109|6106|6111|6109|6101|6098|7360
1604394000000|2020-11-03 09:00:00|6110|6107|6098|6096|6112|6110|6098|6095|8161
1604394300000|2020-11-03 09:05:00|6099|6095|6110|6107|6113|6110|6099|6095|11557
1604394600000|2020-11-03 09:10:00|6109|6106|6112|6110|6117|6115|6102|6100|6143
1604394900000|2020-11-03 09:15:00|6111|6109|6114|6111|6124|6122|6109|6107|4902
1604395200000|2020-11-03 09:20:00|6113|6110|6121|6118|6126|6124|6112|6110|3360
1604395500000|2020-11-03 09:25:00|6120|6117|6122|6120|6131|6129|6117|6116|16500
1604395800000|2020-11-03 09:30:00|6123|6119|6141|6139|6147|6144|6121|6119|6726
1604396100000|2020-11-03 09:35:00|6142|6140|6144|6143|6148|6146|6138|6136|3361
1604396400000|2020-11-03 09:40:00|6145|6142|6147|6144|6150|6148|6139|6137|5544
1604396700000|2020-11-03 09:45:00|6148|6145|6144|6142|6149|6147|6140|6139|10947
1604397000000|2020-11-03 09:50:00|6145|6143|6141|6140|6146|6144|6137|6135|10250
1604397300000|2020-11-03 09:55:00|6142|6141|6141|6139|6143|6141|6131|6130|7187
1604397600000|2020-11-03 10:00:00|6142|6140|6126|6124|6143|6142|6126|6124|7247
1604397900000|2020-11-03 10:05:00|6127|6125|6132|6130|6134|6132|6126|6124|5438
1604398200000|2020-11-03 10:10:00|6133|6129|6138|6136|6144|6143|6130|6129|3878
1604398500000|2020-11-03 10:15:00|6137|6137|6147|6145|6147|6146|6133|6132|6527
1604398800000|2020-11-03 10:20:00|6148|6146|6145|6144|6149|6147|6139|6138|9182
1604399100000|2020-11-03 10:25:00|6146|6145|6155|6153|6155|6153|6142|6141|5889
1604399400000|2020-11-03 10:30:00|6154|6152|6147|6145|6156|6154|6146|6144|6814
1604399700000|2020-11-03 10:35:00|6146|6144|6147|6145|6148|6146|6142|6140|2536
1604400000000|2020-11-03 10:40:00|6148|6146|6132|6131|6148|6146|6129|6127|3750
1604400300000|2020-11-03 10:45:00|6133|6132|6132|6131|6135|6132|6128|6127|3778
1604400600000|2020-11-03 10:50:00|6131|6130|6117|6115|6133|6132|6117|6115|3185
1604400900000|2020-11-03 10:55:00|6118|6116|6125|6124|6129|6127|6117|6115|13493
1604401200000|2020-11-03 11:00:00|6126|6125|6124|6122|6127|6125|6119|6118|17039
1604401500000|2020-11-03 11:05:00|6123|6120|6117|6115|6127|6125|6116|6115|8286
1604401800000|2020-11-03 11:10:00|6116|6114|6132|6130|6133|6131|6105|6104|29523
1604402100000|2020-11-03 11:15:00|6133|6129|6122|6119|6137|6135|6119|6118|7497
1604402400000|2020-11-03 11:20:00|6121|6118|6121|6119|6126|6123|6118|6117|1564
1604402700000|2020-11-03 11:25:00|6120|6118|6129|6127|6130|6128|6117|6116|3837
1604403000000|2020-11-03 11:30:00|6128|6126|6116|6115|6130|6127|6115|6113|2553
1604403300000|2020-11-03 11:35:00|6115|6114|6123|6121|6125|6122|6113|6112|3937
1604403600000|2020-11-03 11:40:00|6124|6120|6128|6126|6133|6130|6123|6120|8640
1604403900000|2020-11-03 11:45:00|6127|6125|6126|6125|6130|6129|6124|6121|2231
1604404200000|2020-11-03 11:50:00|6125|6124|6130|6128|6131|6129|6125|6123|2767
1604404500000|2020-11-03 11:55:00|6131|6129|6124|6123|6131|6130|6124|6122|3908
1604404800000|2020-11-03 12:00:00|6127|6119|6122|6119|6128|6126|6120|6119|3130
1604405100000|2020-11-03 12:05:00|6121|6118|6125|6122|6128|6126|6120|6118|1946
1604405400000|2020-11-03 12:10:00|6126|6123|6120|6118|6128|6126|6119|6117|4480
1604405700000|2020-11-03 12:15:00|6119|6119|6120|6119|6125|6123|6116|6115|2211
1604406000000|2020-11-03 12:20:00|6121|6120|6118|6117|6123|6121|6116|6114|3866
1604406300000|2020-11-03 12:25:00|6117|6116|6120|6118|6122|6119|6114|6112|4350
1604406600000|2020-11-03 12:30:00|6119|6119|6129|6127|6133|6130|6117|6116|8442
1604406900000|2020-11-03 12:35:00|6128|6126|6125|6124|6129|6127|6123|6122|4576
1604407200000|2020-11-03 12:40:00|6126|6125|6127|6126|6127|6126|6117|6116|9080
1604407500000|2020-11-03 12:45:00|6128|6125|6129|6128|6133|6131|6126|6124|5389
1604407800000|2020-11-03 12:50:00|6130|6129|6127|6125|6131|6130|6127|6125|5491
1604408100000|2020-11-03 12:55:00|6126|6124|6127|6125|6132|6130|6123|6122|4978
1604408400000|2020-11-03 13:00:00|6128|6126|6124|6121|6128|6126|6118|6116|3420
1604408700000|2020-11-03 13:05:00|6125|6122|6119|6117|6125|6124|6115|6113|5725
1604409000000|2020-11-03 13:10:00|6118|6119|6129|6127|6131|6129|6118|6119|11487
1604409300000|2020-11-03 13:15:00|6130|6128|6136|6134|6136|6134|6128|6126|3249
1604409600000|2020-11-03 13:20:00|6137|6135|6142|6140|6149|6148|6137|6135|5721
1604409900000|2020-11-03 13:25:00|6143|6141|6150|6149|6150|6149|6140|6138|5103
1604410200000|2020-11-03 13:30:00|6151|6150|6161|6158|6161|6159|6151|6150|5783
1604410500000|2020-11-03 13:35:00|6160|6157|6164|6162|6166|6165|6153|6152|16009
1604410800000|2020-11-03 13:40:00|6163|6161|6175|6173|6177|6175|6158|6157|16520
1604411100000|2020-11-03 13:45:00|6174|6174|6182|6181|6183|6182|6171|6170|21074
1604411400000|2020-11-03 13:50:00|6181|6180|6175|6174|6183|6182|6170|6169|8283
1604411700000|2020-11-03 13:55:00|6176|6175|6182|6180|6189|6188|6175|6174|17472
1604412000000|2020-11-03 14:00:00|6183|6181|6177|6175|6184|6182|6176|6175|7224
1604412300000|2020-11-03 14:05:00|6178|6176|6170|6168|6179|6178|6170|6168|11446
1604412600000|2020-11-03 14:10:00|6171|6169|6162|6161|6180|6179|6157|6155|37227
1604412900000|2020-11-03 14:15:00|6163|6162|6160|6158|6166|6165|6155|6153|30875
1604413200000|2020-11-03 14:20:00|6159|6157|6150|6148|6161|6159|6149|6147|2056
1604413500000|2020-11-03 14:25:00|6151|6149|6152|6151|6156|6154|6148|6147|7679
1604413800000|2020-11-03 14:30:00|6153|6152|6148|6147|6153|6152|6141|6138|6956
1604414100000|2020-11-03 14:35:00|6147|6146|6159|6157|6161|6159|6144|6143|14979
1604414400000|2020-11-03 14:40:00|6160|6158|6162|6160|6164|6162|6155|6153|6387
1604414700000|2020-11-03 14:45:00|6163|6161|6170|6168|6172|6171|6160|6159|13150
1604415000000|2020-11-03 14:50:00|6168|6167|6168|6167|6172|6171|6166|6164|7866
1604415300000|2020-11-03 14:55:00|6167|6166|6196|6193|6203|6202|6165|6164|21868
1604415600000|2020-11-03 15:00:00|6195|6192|6205|6204|6212|6210|6192|6189|21666
1604415900000|2020-11-03 15:05:00|6206|6205|6182|6179|6207|6205|6182|6179|28675
1604416200000|2020-11-03 15:10:00|6181|6180|6175|6174|6181|6180|6170|6169|8403
1604416500000|2020-11-03 15:15:00|6176|6175|6177|6176|6185|6184|6174|6173|10241
1604416800000|2020-11-03 15:20:00|6178|6177|6178|6176|6181|6180|6172|6170|13916
1604417100000|2020-11-03 15:25:00|6179|6177|6174|6172|6183|6181|6173|6171|5032
1604417400000|2020-11-03 15:30:00|6175|6173|6174|6172|6181|6179|6173|6172|11681
1604417700000|2020-11-03 15:35:00|6175|6173|6181|6180|6184|6182|6170|6169|9757
1604418000000|2020-11-03 15:40:00|6180|6179|6182|6180|6186|6184|6176|6175|7130
1604418300000|2020-11-03 15:45:00|6183|6181|6205|6203|6205|6204|6182|6181|9414
1604418600000|2020-11-03 15:50:00|6206|6204|6202|6200|6207|6205|6191|6190|12602
1604418900000|2020-11-03 15:55:00|6203|6201|6203|6202|6205|6203|6197|6195|9549
1604419200000|2020-11-03 16:00:00|6202|6201|6200|6199|6209|6207|6191|6189|23907
1604419500000|2020-11-03 16:05:00|6201|6200|6195|6193|6203|6201|6194|6192|11940
1604419800000|2020-11-03 16:10:00|6194|6192|6200|6199|6207|6206|6194|6192|21907
1604420100000|2020-11-03 16:15:00|6201|6200|6200|6198|6207|6206|6196|6194|28541
1604420400000|2020-11-03 16:20:00|6201|6199|6204|6203|6205|6203|6192|6190|27311
1604420700000|2020-11-03 16:25:00|6205|6204|6192|6189|6206|6205|6191|6188|27974
1604476800000|2020-11-04 08:00:00|6029|6013|6025|6016|6041|6030|5995|5991|125243
1604477100000|2020-11-04 08:05:00|6024|6015|6051|6049|6051|6049|5997|5990|61217
1604477400000|2020-11-04 08:10:00|6052|6050|6028|6025|6059|6054|6025|6020|31139
1604477700000|2020-11-04 08:15:00|6027|6024|6053|6050|6053|6050|6014|6008|46755
1604478000000|2020-11-04 08:20:00|6054|6051|6075|6071|6093|6091|6054|6049|31167
1604478300000|2020-11-04 08:25:00|6074|6070|6055|6051|6074|6070|6035|6031|50543
1604478600000|2020-11-04 08:30:00|6056|6052|6052|6050|6058|6056|6042|6040|18309
1604478900000|2020-11-04 08:35:00|6053|6049|6037|6035|6058|6056|6035|6032|15459
1604479200000|2020-11-04 08:40:00|6038|6036|6002|5998|6044|6043|6001|5998|17430
1604479500000|2020-11-04 08:45:00|6001|5997|6038|6034|6041|6038|5999|5996|19136
1604479800000|2020-11-04 08:50:00|6037|6036|6048|6047|6050|6048|6036|6032|8682
1604480100000|2020-11-04 08:55:00|6049|6048|6075|6072|6083|6081|6048|6045|16529
1604480400000|2020-11-04 09:00:00|6074|6071|6069|6066|6089|6085|6063|6060|8263
1604480700000|2020-11-04 09:05:00|6068|6067|6070|6066|6088|6086|6066|6063|13534
1604481000000|2020-11-04 09:10:00|6069|6068|6071|6069|6090|6088|6063|6060|15046
1604481300000|2020-11-04 09:15:00|6070|6068|6089|6087|6097|6094|6069|6064|13796
1604481600000|2020-11-04 09:20:00|6088|6086|6087|6084|6092|6089|6076|6073|12235
1604481900000|2020-11-04 09:25:00|6088|6085|6107|6103|6109|6106|6084|6082|18660
1604482200000|2020-11-04 09:30:00|6106|6102|6117|6114|6137|6135|6097|6092|28393
1604482500000|2020-11-04 09:35:00|6116|6113|6129|6126|6138|6134|6100|6099|20995
1604482800000|2020-11-04 09:40:00|6128|6124|6117|6114|6128|6125|6100|6096|17284
1604483100000|2020-11-04 09:45:00|6116|6113|6115|6111|6132|6129|6107|6104|7906
1604483400000|2020-11-04 09:50:00|6114|6113|6134|6131|6139|6136|6113|6109|15536
1604483700000|2020-11-04 09:55:00|6133|6130|6135|6131|6147|6144|6120|6117|15439
1604484000000|2020-11-04 10:00:00|6134|6130|6111|6108|6134|6130|6106|6102|4065
1604484300000|2020-11-04 10:05:00|6110|6107|6103|6100|6114|6113|6097|6093|5625
1604484600000|2020-11-04 10:10:00|6104|6102|6101|6098|6114|6113|6092|6089|5400
1604484900000|2020-11-04 10:15:00|6102|6099|6112|6107|6124|6120|6097|6094|9291
1604485200000|2020-11-04 10:20:00|6111|6106|6119|6115|6121|6115|6102|6100|8027
1604485500000|2020-11-04 10:25:00|6120|6114|6107|6103|6120|6117|6107|6102|6854
1604485800000|2020-11-04 10:30:00|6106|6104|6103|6099|6113|6110|6094|6091|5261
1604486100000|2020-11-04 10:35:00|6104|6100|6120|6118|6121|6118|6094|6091|15007
1604486400000|2020-11-04 10:40:00|6121|6119|6132|6129|6136|6133|6113|6110|10627
1604486700000|2020-11-04 10:45:00|6133|6130|6161|6158|6162|6159|6131|6128|10610
1604487000000|2020-11-04 10:50:00|6162|6159|6175|6172|6179|6176|6155|6152|11249
1604487300000|2020-11-04 10:55:00|6176|6171|6153|6150|6177|6174|6152|6149|5626
1604487600000|2020-11-04 11:00:00|6152|6151|6152|6150|6172|6169|6151|6149|22890
1604487900000|2020-11-04 11:05:00|6153|6151|6145|6141|6157|6155|6139|6138|12445
1604488200000|2020-11-04 11:10:00|6146|6142|6156|6153|6169|6166|6146|6142|5266
1604488500000|2020-11-04 11:15:00|6155|6152|6149|6147|6159|6155|6141|6138|4157
1604488800000|2020-11-04 11:20:00|6150|6148|6164|6161|6172|6167|6150|6148|12612
1604489100000|2020-11-04 11:25:00|6163|6162|6162|6159|6183|6180|6160|6157|17945
1604489400000|2020-11-04 11:30:00|6161|6161|6175|6172|6176|6173|6161|6158|4574
1604489700000|2020-11-04 11:35:00|6174|6171|6166|6161|6184|6180|6163|6160|5030
1604490000000|2020-11-04 11:40:00|6165|6162|6187|6184|6187|6184|6164|6162|6628
1604490300000|2020-11-04 11:45:00|6186|6182|6186|6184|6194|6190|6181|6178|3280
1604490600000|2020-11-04 11:50:00|6187|6185|6186|6184|6203|6200|6185|6183|5845
1604490900000|2020-11-04 11:55:00|6187|6185|6183|6180|6190|6187|6179|6176|3057
1604491200000|2020-11-04 12:00:00|6179|6171|6167|6164|6184|6181|6164|6163|5580
1604491500000|2020-11-04 12:05:00|6166|6162|6181|6178|6188|6184|6165|6160|3157
1604491800000|2020-11-04 12:10:00|6182|6177|6195|6191|6197|6193|6180|6177|2284
1604492100000|2020-11-04 12:15:00|6194|6190|6199|6195|6200|6195|6186|6183|3664
1604492400000|2020-11-04 12:20:00|6200|6197|6191|6188|6200|6197|6188|6185|2391
1604492700000|2020-11-04 12:25:00|6190|6187|6195|6192|6200|6196|6185|6183|8900
1604493000000|2020-11-04 12:30:00|6196|6193|6198|6195|6205|6203|6192|6189|11447
1604493300000|2020-11-04 12:35:00|6197|6196|6203|6198|6211|6209|6192|6191|20576
1604493600000|2020-11-04 12:40:00|6202|6197|6212|6208|6215|6211|6198|6196|19415
1604493900000|2020-11-04 12:45:00|6211|6207|6209|6207|6224|6221|6208|6205|16900
1604494200000|2020-11-04 12:50:00|6208|6206|6213|6209|6219|6216|6208|6205|2837
1604494500000|2020-11-04 12:55:00|6214|6210|6219|6216|6219|6217|6201|6199|16698
1604494800000|2020-11-04 13:00:00|6220|6217|6257|6254|6261|6258|6211|6210|29523
1604495100000|2020-11-04 13:05:00|6258|6255|6288|6285|6293|6292|6256|6254|9062
1604495400000|2020-11-04 13:10:00|6289|6286|6291|6287|6304|6301|6278|6274|40811
1604495700000|2020-11-04 13:15:00|6290|6286|6295|6292|6314|6313|6287|6283|28281
1604496000000|2020-11-04 13:20:00|6294|6291|6319|6317|6319|6317|6290|6287|21694
1604496300000|2020-11-04 13:25:00|6320|6318|6314|6311|6329|6326|6305|6301|15136
1604496600000|2020-11-04 13:30:00|6315|6312|6296|6294|6315|6312|6293|6291|14344
1604496900000|2020-11-04 13:35:00|6295|6292|6298|6296|6299|6298|6284|6280|19019
1604497200000|2020-11-04 13:40:00|6297|6297|6292|6288|6305|6303|6290|6287|4620
1604497500000|2020-11-04 13:45:00|6293|6289|6290|6288|6303|6300|6288|6286|9145
1604497800000|2020-11-04 13:50:00|6291|6289|6287|6284|6294|6292|6284|6281|9822
1604498100000|2020-11-04 13:55:00|6288|6285|6261|6259|6291|6288|6260|6258|8711
1604498400000|2020-11-04 14:00:00|6262|6260|6269|6268|6272|6269|6259|6257|7166
1604498700000|2020-11-04 14:05:00|6270|6269|6262|6261|6272|6270|6255|6253|2666
1604499000000|2020-11-04 14:10:00|6261|6260|6251|6249|6262|6260|6245|6242|17181
1604499300000|2020-11-04 14:15:00|6252|6250|6247|6244|6261|6258|6244|6240|4620
1604499600000|2020-11-04 14:20:00|6246|6245|6240|6238|6247|6246|6236|6235|5190
1604499900000|2020-11-04 14:25:00|6241|6239|6264|6262|6265|6263|6240|6237|15575
1604500200000|2020-11-04 14:30:00|6265|6263|6247|6244|6274|6270|6247|6244|14415
1604500500000|2020-11-04 14:35:00|6248|6245|6221|6218|6252|6249|6211|6206|12604
1604500800000|2020-11-04 14:40:00|6222|6219|6225|6222|6228|6226|6208|6206|18762
1604501100000|2020-11-04 14:45:00|6224|6221|6260|6256|6275|6270|6223|6220|27076
1604501400000|2020-11-04 14:50:00|6259|6257|6247|6244|6268|6264|6246|6242|4853
1604501700000|2020-11-04 14:55:00|6246|6243|6259|6257|6263|6260|6234|6230|9565
1604502000000|2020-11-04 15:00:00|6260|6258|6263|6261|6266|6264|6252|6250|10099
1604502300000|2020-11-04 15:05:00|6262|6260|6276|6272|6282|6280|6260|6259|12599
1604502600000|2020-11-04 15:10:00|6277|6273|6278|6275|6282|6281|6266|6265|8952
1604502900000|2020-11-04 15:15:00|6277|6276|6268|6265|6281|6279|6263|6260|6604
1604503200000|2020-11-04 15:20:00|6267|6266|6284|6282|6295|6293|6266|6264|16287
1604503500000|2020-11-04 15:25:00|6285|6283|6278|6276|6290|6287|6273|6270|12866
1604503800000|2020-11-04 15:30:00|6279|6277|6276|6274|6283|6282|6272|6270|13509
1604504100000|2020-11-04 15:35:00|6277|6275|6244|6243|6277|6275|6240|6238|8144
1604504400000|2020-11-04 15:40:00|6245|6244|6255|6252|6260|6258|6243|6241|6886
1604504700000|2020-11-04 15:45:00|6256|6253|6276|6274|6286|6284|6251|6249|23521
1604505000000|2020-11-04 15:50:00|6277|6275|6284|6281|6293|6289|6270|6267|8021
1604505300000|2020-11-04 15:55:00|6283|6280|6270|6268|6285|6283|6269|6266|11420
1604505600000|2020-11-04 16:00:00|6269|6269|6259|6257|6278|6276|6259|6256|25292
1604505900000|2020-11-04 16:05:00|6260|6258|6247|6245|6263|6261|6247|6244|7281
1604506200000|2020-11-04 16:10:00|6246|6244|6230|6228|6251|6248|6229|6227|12492
1604506500000|2020-11-04 16:15:00|6231|6229|6242|6240|6243|6242|6219|6215|14144
1604506800000|2020-11-04 16:20:00|6241|6239|6254|6252|6256|6253|6235|6234|15859
1604507100000|2020-11-04 16:25:00|6255|6253|6264|6260|6275|6272|6254|6253|36752
1604563200000|2020-11-05 08:00:00|6330|6316|6330|6323|6338|6329|6297|6284|40173
1604563500000|2020-11-05 08:05:00|6329|6322|6332|6328|6333|6330|6313|6310|25538
1604563800000|2020-11-05 08:10:00|6331|6327|6328|6325|6337|6334|6316|6313|13887
1604564100000|2020-11-05 08:15:00|6329|6326|6333|6330|6335|6333|6322|6320|9260
1604564400000|2020-11-05 08:20:00|6332|6329|6348|6345|6356|6352|6330|6327|10095
1604564700000|2020-11-05 08:25:00|6347|6344|6338|6334|6366|6360|6335|6333|6554
1604565000000|2020-11-05 08:30:00|6339|6336|6329|6326|6341|6337|6315|6311|10414
1604565300000|2020-11-05 08:35:00|6328|6327|6339|6335|6339|6336|6326|6321|2595
1604565600000|2020-11-05 08:40:00|6338|6334|6330|6327|6340|6337|6323|6320|10161
1604565900000|2020-11-05 08:45:00|6329|6326|6338|6336|6345|6344|6328|6325|11303
1604566200000|2020-11-05 08:50:00|6337|6335|6340|6337|6343|6340|6332|6329|3581
1604566500000|2020-11-05 08:55:00|6339|6336|6338|6336|6343|6341|6326|6324|9651
1604566800000|2020-11-05 09:00:00|6337|6335|6322|6319|6340|6336|6320|6317|2696
1604567100000|2020-11-05 09:05:00|6321|6318|6313|6310|6324|6321|6312|6310|4117
1604567400000|2020-11-05 09:10:00|6314|6311|6312|6309|6316|6313|6305|6302|9521
1604567700000|2020-11-05 09:15:00|6313|6310|6325|6322|6338|6335|6313|6310|4098
1604568000000|2020-11-05 09:20:00|6324|6321|6331|6328|6331|6328|6318|6315|2310
1604568300000|2020-11-05 09:25:00|6330|6329|6325|6322|6331|6329|6316|6313|1347
1604568600000|2020-11-05 09:30:00|6326|6323|6324|6321|6330|6329|6310|6309|9563
1604568900000|2020-11-05 09:35:00|6325|6322|6338|6335|6339|6337|6324|6321|6350
1604569200000|2020-11-05 09:40:00|6339|6336|6352|6350|6353|6351|6339|6335|5517
1604569500000|2020-11-05 09:45:00|6353|6351|6345|6342|6355|6352|6342|6340|3333
1604569800000|2020-11-05 09:50:00|6344|6344|6354|6352|6355|6352|6342|6340|6701
1604570100000|2020-11-05 09:55:00|6353|6351|6358|6356|6358|6356|6350|6347|6635
1604570400000|2020-11-05 10:00:00|6357|6355|6358|6356|6358|6357|6349|6346|11571
1604570700000|2020-11-05 10:05:00|6357|6355|6371|6369|6376|6374|6355|6354|22204
1604571000000|2020-11-05 10:10:00|6370|6368|6371|6368|6375|6374|6364|6362|4327
1604571300000|2020-11-05 10:15:00|6372|6369|6351|6349|6378|6374|6348|6346|26442
1604571600000|2020-11-05 10:20:00|6352|6350|6340|6338|6356|6353|6336|6334|45384
1604571900000|2020-11-05 10:25:00|6341|6337|6334|6331|6352|6350|6320|6319|39469
1604572200000|2020-11-05 10:30:00|6335|6332|6351|6349|6355|6351|6331|6329|10514
1604572500000|2020-11-05 10:35:00|6350|6348|6369|6366|6369|6366|6347|6345|18795
1604572800000|2020-11-05 10:40:00|6368|6367|6359|6357|6370|6368|6356|6354|9761
1604573100000|2020-11-05 10:45:00|6358|6356|6372|6369|6373|6370|6357|6355|4898
1604573400000|2020-11-05 10:50:00|6370|6368|6366|6362|6372|6369|6363|6360|3182
1604573700000|2020-11-05 10:55:00|6365|6363|6374|6372|6379|6376|6363|6361|3683
1604574000000|2020-11-05 11:00:00|6373|6371|6364|6363|6373|6371|6363|6360|5961
1604574300000|2020-11-05 11:05:00|6363|6362|6362|6360|6376|6373|6359|6357|7130
1604574600000|2020-11-05 11:10:00|6363|6361|6378|6375|6379|6376|6360|6358|7145
1604574900000|2020-11-05 11:15:00|6379|6376|6389|6386|6390|6389|6377|6375|9476
1604575200000|2020-11-05 11:20:00|6388|6387|6387|6384|6393|6390|6382|6380|4589
1604575500000|2020-11-05 11:25:00|6386|6385|6383|6381|6388|6386|6378|6376|7578
1604575800000|2020-11-05 11:30:00|6384|6382|6372|6370|6388|6386|6370|6369|6901
1604576100000|2020-11-05 11:35:00|6373|6371|6373|6372|6379|6376|6370|6367|8052
1604576400000|2020-11-05 11:40:00|6372|6371|6387|6385|6389|6387|6372|6370|2647
1604576700000|2020-11-05 11:45:00|6386|6386|6390|6387|6391|6389|6383|6381|4080
1604577000000|2020-11-05 11:50:00|6391|6388|6386|6383|6392|6391|6384|6382|5363
1604577300000|2020-11-05 11:55:00|6387|6384|6398|6395|6402|6400|6387|6383|14037
1604577600000|2020-11-05 12:00:00|6397|6387|6380|6377|6399|6396|6373|6370|8732
1604577900000|2020-11-05 12:05:00|6379|6378|6376|6373|6382|6380|6372|6370|3860
1604578200000|2020-11-05 12:10:00|6377|6374|6372|6370|6378|6375|6369|6365|2800
1604578500000|2020-11-05 12:15:00|6373|6369|6384|6382|6388|6385|6371|6369|4069
1604578800000|2020-11-05 12:20:00|6385|6381|6377|6375|6385|6381|6371|6370|3276
1604579100000|2020-11-05 12:25:00|6376|6374|6377|6374|6378|6376|6365|6363|5699
1604579400000|2020-11-05 12:30:00|6376|6373|6379|6376|6379|6376|6371|6369|3565
1604579700000|2020-11-05 12:35:00|6378|6377|6382|6379|6384|6382|6377|6375|4738
1604580000000|2020-11-05 12:40:00|6381|6380|6383|6382|6386|6384|6377|6375|3440
1604580300000|2020-11-05 12:45:00|6384|6383|6378|6375|6387|6384|6376|6375|4917
1604580600000|2020-11-05 12:50:00|6377|6376|6384|6382|6387|6385|6368|6366|5246
1604580900000|2020-11-05 12:55:00|6385|6381|6390|6388|6393|6391|6383|6380|1771
1604581200000|2020-11-05 13:00:00|6389|6387|6384|6381|6390|6388|6383|6381|1834
1604581500000|2020-11-05 13:05:00|6383|6382|6379|6376|6386|6383|6379|6375|2434
1604581800000|2020-11-05 13:10:00|6378|6375|6385|6383|6386|6383|6376|6373|1948
1604582100000|2020-11-05 13:15:00|6384|6382|6370|6367|6384|6382|6370|6366|3425
1604582400000|2020-11-05 13:20:00|6371|6368|6374|6372|6378|6376|6367|6364|2419
1604582700000|2020-11-05 13:25:00|6373|6371|6373|6371|6374|6372|6368|6367|2922
1604583000000|2020-11-05 13:30:00|6374|6372|6377|6375|6380|6378|6372|6371|3018
1604583300000|2020-11-05 13:35:00|6378|6376|6374|6373|6386|6384|6374|6372|3968
1604583600000|2020-11-05 13:40:00|6373|6372|6367|6366|6377|6376|6366|6364|7265
1604583900000|2020-11-05 13:45:00|6368|6367|6373|6371|6375|6373|6366|6364|4318
1604584200000|2020-11-05 13:50:00|6374|6372|6387|6385|6388|6385|6373|6371|4688
1604584500000|2020-11-05 13:55:00|6388|6386|6388|6387|6391|6389|6383|6382|5298
1604584800000|2020-11-05 14:00:00|6387|6386|6389|6386|6393|6391|6384|6383|5161
1604585100000|2020-11-05 14:05:00|6390|6387|6384|6380|6390|6388|6378|6377|10735
1604585400000|2020-11-05 14:10:00|6385|6381|6385|6382|6386|6385|6379|6378|2965
1604585700000|2020-11-05 14:15:00|6383|6383|6384|6382|6389|6387|6381|6379|6279
1604586000000|2020-11-05 14:20:00|6385|6383|6390|6389|6392|6389|6381|6379|3938
1604586300000|2020-11-05 14:25:00|6391|6390|6397|6396|6401|6400|6390|6389|12344
1604586600000|2020-11-05 14:30:00|6396|6395|6409|6407|6410|6408|6389|6387|11159
1604586900000|2020-11-05 14:35:00|6410|6408|6418|6416|6422|6420|6408|6406|8184
1604587200000|2020-11-05 14:40:00|6419|6417|6419|6418|6424|6420|6410|6408|9466
1604587500000|2020-11-05 14:45:00|6420|6419|6417|6415|6429|6427|6415|6413|10359
1604587800000|2020-11-05 14:50:00|6416|6416|6420|6418|6428|6426|6408|6406|33793
1604588100000|2020-11-05 14:55:00|6421|6419|6423|6421|6427|6425|6419|6418|14508
1604588400000|2020-11-05 15:00:00|6424|6422|6434|6432|6442|6439|6420|6418|14599
1604588700000|2020-11-05 15:05:00|6433|6433|6431|6430|6435|6434|6423|6421|20812
1604589000000|2020-11-05 15:10:00|6432|6429|6429|6428|6441|6438|6425|6424|14348
1604589300000|2020-11-05 15:15:00|6430|6429|6436|6433|6438|6436|6429|6427|16399
1604589600000|2020-11-05 15:20:00|6435|6434|6434|6433|6444|6443|6434|6433|16560
1604589900000|2020-11-05 15:25:00|6433|6432|6420|6419|6435|6434|6419|6418|18641
1604590200000|2020-11-05 15:30:00|6421|6420|6433|6431|6433|6431|6418|6417|16475
1604590500000|2020-11-05 15:35:00|6432|6432|6445|6444|6450|6448|6429|6428|32100
1604590800000|2020-11-05 15:40:00|6444|6443|6450|6448|6454|6452|6442|6441|11276
1604591100000|2020-11-05 15:45:00|6451|6449|6453|6451|6459|6458|6448|6447|14696
1604591400000|2020-11-05 15:50:00|6452|6450|6457|6455|6460|6459|6449|6447|6923
1604591700000|2020-11-05 15:55:00|6456|6456|6457|6456|6460|6458|6451|6450|10743
1604592000000|2020-11-05 16:00:00|6458|6457|6452|6450|6461|6459|6447|6445|24417
1604592300000|2020-11-05 16:05:00|6451|6449|6441|6439|6457|6456|6440|6439|23657
1604592600000|2020-11-05 16:10:00|6440|6440|6449|6448|6451|6449|6437|6435|22512
1604592900000|2020-11-05 16:15:00|6450|6449|6466|6464|6469|6466|6447|6446|20641
1604593200000|2020-11-05 16:20:00|6465|6463|6455|6453|6466|6463|6453|6451|23567
1604593500000|2020-11-05 16:25:00|6456|6452|6452|6449|6467|6465|6450|6449|37630
1604649600000|2020-11-06 08:00:00|6457|6453|6462|6458|6469|6468|6439|6427|31546
1604649900000|2020-11-06 08:05:00|6461|6459|6478|6476|6479|6478|6457|6450|31441
1604650200000|2020-11-06 08:10:00|6477|6475|6479|6477|6484|6481|6462|6460|20137
1604650500000|2020-11-06 08:15:00|6478|6476|6462|6459|6480|6478|6459|6456|15914
1604650800000|2020-11-06 08:20:00|6463|6461|6468|6465|6477|6474|6453|6451|16503
1604651100000|2020-11-06 08:25:00|6467|6466|6465|6464|6475|6473|6464|6461|7102
1604651400000|2020-11-06 08:30:00|6466|6463|6464|6462|6474|6472|6459|6455|8373
1604651700000|2020-11-06 08:35:00|6465|6463|6458|6454|6466|6464|6454|6451|15310
1604652000000|2020-11-06 08:40:00|6457|6455|6463|6461|6464|6462|6449|6447|10461
1604652300000|2020-11-06 08:45:00|6464|6462|6459|6457|6471|6469|6453|6452|6145
1604652600000|2020-11-06 08:50:00|6460|6459|6464|6461|6469|6467|6459|6458|9264
1604652900000|2020-11-06 08:55:00|6463|6462|6441|6439|6463|6462|6440|6438|10444
1604653200000|2020-11-06 09:00:00|6442|6440|6439|6437|6451|6449|6435|6432|8935
1604653500000|2020-11-06 09:05:00|6438|6436|6427|6424|6442|6440|6424|6421|5835
1604653800000|2020-11-06 09:10:00|6426|6423|6417|6415|6426|6424|6411|6408|7180
1604654100000|2020-11-06 09:15:00|6418|6416|6431|6429|6432|6431|6408|6407|7346
1604654400000|2020-11-06 09:20:00|6430|6428|6438|6434|6438|6434|6428|6425|4709
1604654700000|2020-11-06 09:25:00|6437|6435|6420|6418|6439|6437|6420|6417|5433
1604655000000|2020-11-06 09:30:00|6419|6417|6417|6416|6425|6423|6413|6412|10804
1604655300000|2020-11-06 09:35:00|6418|6417|6400|6398|6418|6417|6396|6395|21828
1604655600000|2020-11-06 09:40:00|6401|6400|6396|6394|6406|6404|6394|6392|8844
1604655900000|2020-11-06 09:45:00|6395|6393|6392|6390|6402|6400|6386|6383|9126
1604656200000|2020-11-06 09:50:00|6393|6391|6383|6381|6396|6393|6376|6375|9250
1604656500000|2020-11-06 09:55:00|6382|6380|6379|6377|6382|6381|6369|6368|14461
1604656800000|2020-11-06 10:00:00|6378|6376|6373|6369|6383|6381|6365|6364|8365
1604657100000|2020-11-06 10:05:00|6372|6370|6383|6381|6390|6387|6371|6369|7073
1604657400000|2020-11-06 10:10:00|6384|6382|6393|6390|6395|6393|6381|6378|11168
1604657700000|2020-11-06 10:15:00|6392|6389|6392|6391|6397|6396|6385|6384|7183
1604658000000|2020-11-06 10:20:00|6393|6392|6384|6382|6396|6393|6382|6380|4649
1604658300000|2020-11-06 10:25:00|6385|6383|6382|6381|6388|6385|6376|6375|10161
1604658600000|2020-11-06 10:30:00|6381|6380|6377|6375|6390|6389|6376|6374|11024
1604658900000|2020-11-06 10:35:00|6376|6374|6378|6376|6382|6380|6376|6373|3158
1604659200000|2020-11-06 10:40:00|6379|6377|6370|6367|6379|6378|6369|6367|4257
1604659500000|2020-11-06 10:45:00|6369|6366|6355|6354|6374|6372|6353|6352|8784
1604659800000|2020-11-06 10:50:00|6354|6353|6353|6352|6362|6360|6351|6350|30516
1604660100000|2020-11-06 10:55:00|6352|6351|6351|6350|6360|6358|6347|6346|37258
1604660400000|2020-11-06 11:00:00|6352|6349|6361|6359|6364|6362|6348|6347|8230
1604660700000|2020-11-06 11:05:00|6362|6358|6379|6378|6380|6378|6357|6356|7895
1604661000000|2020-11-06 11:10:00|6380|6377|6364|6363|6380|6378|6364|6363|4941
1604661300000|2020-11-06 11:15:00|6365|6364|6365|6363|6378|6375|6364|6362|9904
1604661600000|2020-11-06 11:20:00|6364|6362|6366|6364|6368|6367|6360|6358|5558
1604661900000|2020-11-06 11:25:00|6365|6363|6358|6355|6365|6363|6356|6354|7622
1604662200000|2020-11-06 11:30:00|6357|6356|6359|6357|6364|6362|6348|6347|5163
1604662500000|2020-11-06 11:35:00|6358|6358|6347|6346|6359|6358|6347|6346|1826
1604662800000|2020-11-06 11:40:00|6348|6345|6343|6341|6353|6352|6342|6341|10196
1604663100000|2020-11-06 11:45:00|6342|6342|6332|6330|6354|6353|6332|6330|19072
1604663400000|2020-11-06 11:50:00|6333|6331|6340|6339|6343|6342|6331|6330|7702
1604663700000|2020-11-06 11:55:00|6341|6340|6343|6342|6348|6347|6338|6336|4275
1604664000000|2020-11-06 12:00:00|6344|6337|6339|6338|6346|6344|6338|6337|43677
1604664300000|2020-11-06 12:05:00|6338|6337|6340|6337|6346|6343|6332|6329|3338
1604664600000|2020-11-06 12:10:00|6339|6338|6335|6332|6340|6339|6330|6329|5294
1604664900000|2020-11-06 12:15:00|6336|6333|6348|6346|6349|6347|6336|6333|2810
1604665200000|2020-11-06 12:20:00|6349|6347|6331|6330|6352|6350|6331|6330|4151
1604665500000|2020-11-06 12:25:00|6332|6331|6320|6319|6333|6331|6317|6315|10365
1604665800000|2020-11-06 12:30:00|6321|6320|6324|6321|6324|6323|6313|6310|6878
1604666100000|2020-11-06 12:35:00|6325|6322|6326|6324|6335|6333|6325|6322|7185
1604666400000|2020-11-06 12:40:00|6325|6323|6324|6322|6333|6331|6319|6318|4433
1604666700000|2020-11-06 12:45:00|6325|6321|6316|6314|6325|6323|6316|6313|5226
1604667000000|2020-11-06 12:50:00|6317|6315|6327|6324|6327|6326|6316|6314|3933
1604667300000|2020-11-06 12:55:00|6328|6325|6323|6322|6335|6333|6322|6320|3182
1604667600000|2020-11-06 13:00:00|6322|6321|6331|6329|6331|6329|6319|6316|8212
1604667900000|2020-11-06 13:05:00|6330|6330|6330|6327|6335|6332|6326|6325|2692
1604668200000|2020-11-06 13:10:00|6329|6326|6330|6327|6338|6336|6327|6326|1591
1604668500000|2020-11-06 13:15:00|6331|6328|6335|6333|6342|6340|6330|6328|5265
1604668800000|2020-11-06 13:20:00|6334|6332|6332|6330|6337|6335|6330|6329|2810
1604669100000|2020-11-06 13:25:00|6331|6329|6327|6325|6334|6333|6327|6324|2975
1604669400000|2020-11-06 13:30:00|6326|6326|6366|6364|6368|6366|6326|6325|11475
1604669700000|2020-11-06 13:35:00|6365|6363|6367|6364|6375|6374|6360|6358|9920
1604670000000|2020-11-06 13:40:00|6366|6363|6365|6363|6372|6370|6360|6358|11773
1604670300000|2020-11-06 13:45:00|6364|6362|6364|6361|6374|6371|6362|6360|6383
1604670600000|2020-11-06 13:50:00|6363|6362|6358|6357|6374|6373|6358|6356|8632
1604670900000|2020-11-06 13:55:00|6359|6358|6356|6354|6366|6364|6356|6354|6050
1604671200000|2020-11-06 14:00:00|6357|6355|6354|6352|6368|6366|6353|6351|7691
1604671500000|2020-11-06 14:05:00|6353|6353|6364|6362|6365|6363|6352|6351|10794
1604671800000|2020-11-06 14:10:00|6363|6363|6374|6372|6375|6373|6357|6356|7300
1604672100000|2020-11-06 14:15:00|6373|6371|6397|6395|6400|6398|6369|6367|27200
1604672400000|2020-11-06 14:20:00|6396|6394|6383|6381|6399|6396|6374|6371|14125
1604672700000|2020-11-06 14:25:00|6384|6382|6362|6361|6384|6382|6362|6360|8366
1604673000000|2020-11-06 14:30:00|6363|6360|6365|6363|6371|6369|6355|6353|12880
1604673300000|2020-11-06 14:35:00|6364|6364|6360|6359|6371|6369|6356|6355|11971
1604673600000|2020-11-06 14:40:00|6359|6358|6371|6369|6377|6375|6355|6353|7709
1604673900000|2020-11-06 14:45:00|6370|6370|6379|6378|6391|6388|6370|6369|24592
1604674200000|2020-11-06 14:50:00|6381|6379|6377|6375|6382|6381|6363|6361|6733
1604674500000|2020-11-06 14:55:00|6376|6374|6387|6386|6390|6388|6363|6361|19565
1604674800000|2020-11-06 15:00:00|6386|6385|6390|6388|6400|6398|6386|6384|21644
1604675100000|2020-11-06 15:05:00|6389|6389|6394|6393|6402|6400|6387|6385|13368
1604675400000|2020-11-06 15:10:00|6393|6392|6400|6398|6407|6405|6393|6392|7540
1604675700000|2020-11-06 15:15:00|6401|6397|6404|6402|6410|6408|6400|6397|5001
1604676000000|2020-11-06 15:20:00|6405|6403|6403|6401|6407|6405|6398|6396|11291
1604676300000|2020-11-06 15:25:00|6402|6400|6390|6388|6402|6400|6390|6388|7021
1604676600000|2020-11-06 15:30:00|6391|6389|6375|6373|6394|6392|6374|6373|9388
1604676900000|2020-11-06 15:35:00|6376|6374|6379|6377|6389|6387|6374|6373|15640
1604677200000|2020-11-06 15:40:00|6380|6378|6366|6364|6388|6386|6366|6364|10478
1604677500000|2020-11-06 15:45:00|6365|6363|6348|6346|6365|6363|6346|6343|15929
1604677800000|2020-11-06 15:50:00|6347|6347|6358|6356|6360|6358|6343|6341|11013
1604678100000|2020-11-06 15:55:00|6357|6355|6332|6330|6358|6356|6324|6321|13864
1604678400000|2020-11-06 16:00:00|6333|6331|6354|6352|6361|6359|6327|6325|14562
1604678700000|2020-11-06 16:05:00|6353|6351|6369|6368|6370|6368|6350|6348|21340
1604679000000|2020-11-06 16:10:00|6368|6367|6363|6362|6376|6375|6361|6360|36611
1604679300000|2020-11-06 16:15:00|6362|6361|6364|6362|6374|6372|6355|6354|21021
1604679600000|2020-11-06 16:20:00|6363|6361|6360|6359|6364|6362|6352|6350|30051
1604679900000|2020-11-06 16:25:00|6361|6360|6366|6363|6371|6369|6358|6357|36301
1604908800000|2020-11-09 08:00:00|6475|6471|6463|6457|6479|6474|6457|6451|46981
1604909100000|2020-11-09 08:05:00|6462|6458|6484|6479|6500|6499|6460|6457|44906
1604909400000|2020-11-09 08:10:00|6483|6480|6481|6478|6492|6488|6467|6464|18018
1604909700000|2020-11-09 08:15:00|6482|6479|6516|6514|6518|6515|6480|6478|22648
1604910000000|2020-11-09 08:20:00|6515|6513|6515|6512|6538|6535|6510|6509|31505
1604910300000|2020-11-09 08:25:00|6516|6513|6481|6478|6523|6520|6481|6477|17013
1604910600000|2020-11-09 08:30:00|6480|6477|6484|6481|6488|6482|6459|6457|15949
1604910900000|2020-11-09 08:35:00|6483|6482|6490|6487|6499|6495|6477|6474|7475
1604911200000|2020-11-09 08:40:00|6491|6488|6475|6471|6494|6491|6469|6468|18842
1604911500000|2020-11-09 08:45:00|6474|6472|6464|6463|6475|6473|6459|6457|14812
1604911800000|2020-11-09 08:50:00|6463|6462|6471|6469|6479|6477|6460|6458|9498
1604912100000|2020-11-09 08:55:00|6470|6470|6473|6472|6477|6476|6468|6466|10675
1604912400000|2020-11-09 09:00:00|6472|6471|6475|6473|6482|6480|6471|6470|8912
1604912700000|2020-11-09 09:05:00|6476|6474|6490|6489|6490|6489|6474|6473|7575
1604913000000|2020-11-09 09:10:00|6491|6490|6503|6502|6510|6507|6491|6490|7838
1604913300000|2020-11-09 09:15:00|6502|6501|6499|6498|6508|6507|6493|6492|6523
1604913600000|2020-11-09 09:20:00|6500|6499|6495|6493|6502|6500|6490|6488|5248
1604913900000|2020-11-09 09:25:00|6496|6494|6491|6489|6501|6500|6486|6485|7708
1604914200000|2020-11-09 09:30:00|6490|6488|6493|6491|6498|6496|6485|6483|7285
1604914500000|2020-11-09 09:35:00|6492|6490|6507|6505|6507|6506|6492|6489|10065
1604914800000|2020-11-09 09:40:00|6508|6506|6508|6507|6511|6509|6498|6496|6313
1604915100000|2020-11-09 09:45:00|6509|6506|6505|6503|6510|6508|6499|6497|7618
1604915400000|2020-11-09 09:50:00|6504|6502|6501|6500|6512|6511|6501|6500|12907
1604915700000|2020-11-09 09:55:00|6502|6501|6505|6503|6506|6505|6498|6495|14496
1604916000000|2020-11-09 10:00:00|6506|6504|6519|6518|6519|6518|6505|6503|14453
1604916300000|2020-11-09 10:05:00|6520|6519|6512|6511|6520|6519|6511|6509|3689
1604916600000|2020-11-09 10:10:00|6513|6512|6510|6509|6518|6517|6510|6509|4202
1604916900000|2020-11-09 10:15:00|6509|6508|6505|6503|6514|6513|6503|6502|5476
1604917200000|2020-11-09 10:20:00|6506|6504|6499|6498|6506|6505|6497|6496|4147
1604917500000|2020-11-09 10:25:00|6498|6497|6494|6492|6501|6499|6487|6485|12461
1604917800000|2020-11-09 10:30:00|6493|6491|6501|6499|6501|6500|6490|6489|7049
1604918100000|2020-11-09 10:35:00|6500|6500|6511|6508|6512|6510|6500|6499|5334
1604918400000|2020-11-09 10:40:00|6510|6509|6512|6511|6517|6516|6509|6507|3749
1604918700000|2020-11-09 10:45:00|6513|6512|6514|6513|6517|6515|6511|6510|4537
1604919000000|2020-11-09 10:50:00|6515|6514|6513|6512|6516|6514|6507|6506|4334
1604919300000|2020-11-09 10:55:00|6514|6513|6511|6509|6514|6513|6510|6509|4665
1604919600000|2020-11-09 11:00:00|6510|6510|6517|6515|6518|6517|6509|6507|8210
1604919900000|2020-11-09 11:05:00|6516|6516|6514|6513|6517|6516|6510|6508|3822
1604920200000|2020-11-09 11:10:00|6515|6514|6516|6514|6517|6516|6512|6510|6503
1604920500000|2020-11-09 11:15:00|6514|6513|6512|6511|6515|6514|6510|6509|5431
1604920800000|2020-11-09 11:20:00|6513|6512|6508|6506|6515|6514|6506|6504|3729
1604921100000|2020-11-09 11:25:00|6509|6507|6512|6510|6519|6518|6509|6507|5662
1604921400000|2020-11-09 11:30:00|6513|6511|6514|6512|6515|6513|6506|6504|4947
1604921700000|2020-11-09 11:35:00|6513|6511|6520|6519|6523|6521|6511|6509|10659
1604922000000|2020-11-09 11:40:00|6521|6520|6519|6518|6523|6521|6519|6518|4705
1604922300000|2020-11-09 11:45:00|6520|6519|6647|6645|6655|6650|6519|6518|226222
1604922600000|2020-11-09 11:50:00|6646|6644|6662|6659|6667|6665|6632|6627|51014
1604922900000|2020-11-09 11:55:00|6661|6658|6763|6757|6788|6783|6658|6652|122550
1604923200000|2020-11-09 12:00:00|6762|6760|6727|6719|6788|6781|6712|6699|52034
1604923500000|2020-11-09 12:05:00|6726|6720|6747|6743|6762|6758|6720|6712|47209
1604923800000|2020-11-09 12:10:00|6746|6742|6810|6803|6830|6823|6742|6737|76593
1604924100000|2020-11-09 12:15:00|6809|6802|6830|6824|6860|6855|6800|6796|71976
1604924400000|2020-11-09 12:20:00|6829|6823|6825|6817|6858|6854|6776|6765|118338
1604924700000|2020-11-09 12:25:00|6826|6818|6886|6881|6909|6903|6818|6809|92530
1604925000000|2020-11-09 12:30:00|6885|6878|6802|6797|6885|6878|6797|6793|67113
1604925300000|2020-11-09 12:35:00|6803|6798|6797|6790|6827|6821|6769|6762|48309
1604925600000|2020-11-09 12:40:00|6796|6791|6827|6823|6835|6830|6774|6768|46150
1604925900000|2020-11-09 12:45:00|6828|6824|6792|6790|6838|6833|6786|6785|32536
1604926200000|2020-11-09 12:50:00|6791|6791|6765|6762|6804|6800|6760|6757|36544
1604926500000|2020-11-09 12:55:00|6764|6761|6772|6769|6790|6787|6764|6757|55707
1604926800000|2020-11-09 13:00:00|6771|6768|6750|6746|6782|6780|6745|6741|47100
1604927100000|2020-11-09 13:05:00|6751|6747|6773|6769|6788|6785|6747|6744|66786
1604927400000|2020-11-09 13:10:00|6774|6770|6768|6763|6783|6781|6761|6757|95951
1604927700000|2020-11-09 13:15:00|6767|6764|6789|6786|6799|6798|6764|6761|28291
1604928000000|2020-11-09 13:20:00|6788|6785|6788|6783|6799|6793|6781|6779|33918
1604928300000|2020-11-09 13:25:00|6789|6784|6809|6806|6810|6809|6786|6784|59334
1604928600000|2020-11-09 13:30:00|6808|6805|6822|6819|6829|6826|6804|6802|42748
1604928900000|2020-11-09 13:35:00|6821|6818|6821|6818|6830|6827|6807|6806|23395
1604929200000|2020-11-09 13:40:00|6820|6817|6806|6804|6833|6832|6801|6800|28163
1604929500000|2020-11-09 13:45:00|6805|6803|6828|6826|6829|6827|6795|6794|35986
1604929800000|2020-11-09 13:50:00|6827|6825|6824|6820|6844|6841|6817|6815|40470
1604930100000|2020-11-09 13:55:00|6823|6821|6817|6815|6824|6823|6804|6801|26923
1604930400000|2020-11-09 14:00:00|6818|6816|6824|6822|6830|6828|6810|6807|35536
1604930700000|2020-11-09 14:05:00|6823|6821|6816|6814|6824|6822|6803|6801|43669
1604931000000|2020-11-09 14:10:00|6815|6813|6818|6815|6819|6817|6801|6800|23041
1604931300000|2020-11-09 14:15:00|6819|6816|6814|6811|6831|6829|6812|6811|16725
1604931600000|2020-11-09 14:20:00|6811|6812|6810|6808|6820|6819|6806|6804|29734
1604931900000|2020-11-09 14:25:00|6809|6807|6815|6813|6830|6828|6800|6797|24352
1604932200000|2020-11-09 14:30:00|6816|6814|6809|6806|6818|6816|6794|6792|31661
1604932500000|2020-11-09 14:35:00|6808|6805|6794|6791|6813|6811|6784|6782|40599
1604932800000|2020-11-09 14:40:00|6795|6792|6799|6798|6803|6800|6782|6779|40202
1604933100000|2020-11-09 14:45:00|6798|6797|6826|6824|6838|6836|6798|6796|52903
1604933400000|2020-11-09 14:50:00|6827|6825|6811|6809|6830|6828|6806|6803|25867
1604933700000|2020-11-09 14:55:00|6810|6808|6803|6802|6819|6816|6797|6795|27314
1604934000000|2020-11-09 15:00:00|6804|6801|6857|6854|6858|6856|6804|6801|37262
1604934300000|2020-11-09 15:05:00|6856|6852|6822|6818|6859|6858|6812|6810|28985
1604934600000|2020-11-09 15:10:00|6823|6819|6826|6824|6844|6841|6816|6812|25499
1604934900000|2020-11-09 15:15:00|6828|6825|6845|6844|6857|6856|6820|6817|30430
1604935200000|2020-11-09 15:20:00|6844|6843|6829|6827|6848|6847|6827|6824|23761
1604935500000|2020-11-09 15:25:00|6828|6826|6817|6816|6831|6830|6813|6810|32631
1604935800000|2020-11-09 15:30:00|6818|6817|6808|6806|6835|6833|6802|6800|36588
1604936100000|2020-11-09 15:35:00|6807|6805|6766|6764|6809|6807|6764|6762|58917
1604936400000|2020-11-09 15:40:00|6767|6765|6760|6758|6774|6772|6753|6750|43399
1604936700000|2020-11-09 15:45:00|6761|6759|6746|6743|6766|6763|6731|6729|56285
1604937000000|2020-11-09 15:50:00|6745|6744|6757|6754|6772|6770|6745|6743|20209
1604937300000|2020-11-09 15:55:00|6756|6753|6761|6759|6782|6780|6750|6748|32696
1604937600000|2020-11-09 16:00:00|6762|6760|6759|6756|6777|6775|6747|6745|37773
1604937900000|2020-11-09 16:05:00|6758|6757|6772|6771|6776|6774|6749|6748|34251
1604938200000|2020-11-09 16:10:00|6773|6772|6753|6751|6777|6775|6746|6744|26458
1604938500000|2020-11-09 16:15:00|6754|6750|6761|6760|6782|6780|6751|6749|39277
1604938800000|2020-11-09 16:20:00|6762|6761|6770|6769|6777|6775|6761|6759|41621
1604939100000|2020-11-09 16:25:00|6769|6768|6789|6784|6799|6797|6769|6766|39755
1604995200000|2020-11-10 08:00:00|6780|6772|6814|6807|6830|6822|6778|6770|58065
1604995500000|2020-11-10 08:05:00|6815|6811|6795|6788|6830|6822|6782|6777|42312
1604995800000|2020-11-10 08:10:00|6794|6787|6777|6774|6796|6791|6761|6754|12803
1604996100000|2020-11-10 08:15:00|6776|6775|6813|6808|6834|6827|6776|6775|29012
1604996400000|2020-11-10 08:20:00|6814|6809|6844|6839|6849|6845|6812|6809|22107
1604996700000|2020-11-10 08:25:00|6845|6838|6869|6866|6883|6879|6841|6837|23027
1604997000000|2020-11-10 08:30:00|6868|6865|6815|6811|6868|6867|6807|6801|31646
1604997300000|2020-11-10 08:35:00|6814|6810|6791|6785|6817|6815|6786|6782|20977
1604997600000|2020-11-10 08:40:00|6790|6786|6785|6782|6805|6802|6776|6769|15090
1604997900000|2020-11-10 08:45:00|6784|6781|6790|6788|6791|6789|6777|6775|20814
1604998200000|2020-11-10 08:50:00|6791|6789|6771|6769|6791|6789|6770|6768|15389
1604998500000|2020-11-10 08:55:00|6772|6770|6772|6770|6782|6781|6763|6760|73857
1604998800000|2020-11-10 09:00:00|6771|6771|6773|6772|6783|6781|6768|6767|52861
1604999100000|2020-11-10 09:05:00|6774|6773|6783|6781|6784|6782|6766|6764|58505
1604999400000|2020-11-10 09:10:00|6784|6782|6774|6772|6794|6791|6765|6764|66571
1604999700000|2020-11-10 09:15:00|6775|6773|6786|6784|6795|6793|6774|6772|34091
1605000000000|2020-11-10 09:20:00|6787|6783|6785|6784|6792|6789|6777|6775|31330
1605000300000|2020-11-10 09:25:00|6786|6785|6778|6777|6787|6786|6776|6775|18942
1605000600000|2020-11-10 09:30:00|6779|6778|6784|6781|6788|6786|6775|6773|21976
1605000900000|2020-11-10 09:35:00|6783|6780|6776|6774|6787|6785|6766|6765|13861
1605001200000|2020-11-10 09:40:00|6775|6773|6764|6762|6784|6781|6759|6757|37735
1605001500000|2020-11-10 09:45:00|6765|6763|6773|6771|6775|6773|6755|6754|25033
1605001800000|2020-11-10 09:50:00|6774|6772|6784|6782|6789|6787|6766|6765|26843
1605002100000|2020-11-10 09:55:00|6783|6781|6797|6793|6800|6798|6781|6779|38286
1605002400000|2020-11-10 10:00:00|6796|6792|6817|6815|6823|6821|6793|6790|11413
1605002700000|2020-11-10 10:05:00|6818|6816|6812|6810|6818|6817|6801|6800|13998
1605003000000|2020-11-10 10:10:00|6811|6807|6810|6808|6828|6825|6804|6803|11249
1605003300000|2020-11-10 10:15:00|6809|6809|6797|6795|6813|6810|6795|6794|8451
1605003600000|2020-11-10 10:20:00|6798|6794|6809|6807|6818|6815|6793|6791|16336
1605003900000|2020-11-10 10:25:00|6808|6806|6788|6786|6813|6809|6785|6783|20833
1605004200000|2020-11-10 10:30:00|6789|6787|6794|6792|6808|6806|6782|6779|37220
1605004500000|2020-11-10 10:35:00|6795|6794|6780|6778|6801|6800|6779|6776|24737
1605004800000|2020-11-10 10:40:00|6779|6779|6766|6764|6786|6783|6759|6758|21037
1605005100000|2020-11-10 10:45:00|6767|6765|6770|6768|6775|6773|6757|6755|26236
1605005400000|2020-11-10 10:50:00|6771|6769|6762|6760|6781|6776|6750|6747|54302
1605005700000|2020-11-10 10:55:00|6761|6761|6749|6746|6774|6772|6740|6738|105135
1605006000000|2020-11-10 11:00:00|6750|6747|6779|6775|6780|6775|6749|6747|15416
1605006300000|2020-11-10 11:05:00|6780|6776|6777|6773|6789|6784|6755|6753|31141
1605006600000|2020-11-10 11:10:00|6778|6775|6782|6779|6786|6781|6768|6767|4216
1605006900000|2020-11-10 11:15:00|6781|6780|6777|6776|6787|6784|6776|6775|11576
1605007200000|2020-11-10 11:20:00|6778|6777|6781|6779|6781|6779|6770|6769|11124
1605007500000|2020-11-10 11:25:00|6782|6780|6783|6781|6793|6790|6780|6779|7799
1605007800000|2020-11-10 11:30:00|6784|6782|6798|6796|6799|6796|6776|6775|17905
1605008100000|2020-11-10 11:35:00|6797|6795|6785|6783|6797|6796|6784|6782|11991
1605008400000|2020-11-10 11:40:00|6786|6784|6775|6773|6795|6793|6774|6772|11922
1605008700000|2020-11-10 11:45:00|6774|6772|6766|6765|6774|6772|6762|6760|11428
1605009000000|2020-11-10 11:50:00|6765|6764|6773|6771|6774|6773|6753|6750|12234
1605009300000|2020-11-10 11:55:00|6772|6768|6784|6782|6785|6783|6761|6759|13833
1605009600000|2020-11-10 12:00:00|6786|6785|6775|6773|6786|6785|6764|6762|6257
1605009900000|2020-11-10 12:05:00|6776|6774|6783|6780|6792|6790|6773|6771|7144
1605010200000|2020-11-10 12:10:00|6782|6781|6774|6773|6791|6790|6773|6771|5429
1605010500000|2020-11-10 12:15:00|6773|6772|6757|6755|6777|6775|6756|6753|6452
1605010800000|2020-11-10 12:20:00|6756|6754|6767|6763|6768|6763|6746|6745|12967
1605011100000|2020-11-10 12:25:00|6766|6762|6774|6772|6779|6776|6764|6762|11613
1605011400000|2020-11-10 12:30:00|6773|6773|6799|6797|6805|6803|6773|6770|7268
1605011700000|2020-11-10 12:35:00|6800|6798|6816|6814|6817|6814|6800|6798|7441
1605012000000|2020-11-10 12:40:00|6817|6815|6843|6842|6845|6842|6816|6814|12129
1605012300000|2020-11-10 12:45:00|6844|6843|6841|6839|6850|6849|6836|6833|8031
1605012600000|2020-11-10 12:50:00|6840|6840|6850|6848|6853|6850|6840|6838|8489
1605012900000|2020-11-10 12:55:00|6851|6847|6833|6832|6851|6847|6830|6829|9451
1605013200000|2020-11-10 13:00:00|6832|6831|6850|6848|6851|6849|6832|6831|9181
1605013500000|2020-11-10 13:05:00|6849|6847|6852|6851|6857|6855|6837|6834|14459
1605013800000|2020-11-10 13:10:00|6851|6850|6868|6866|6868|6866|6850|6847|9348
1605014100000|2020-11-10 13:15:00|6867|6867|6875|6874|6885|6882|6866|6864|12588
1605014400000|2020-11-10 13:20:00|6874|6873|6860|6858|6875|6873|6860|6857|7518
1605014700000|2020-11-10 13:25:00|6859|6857|6874|6872|6876|6874|6859|6856|12284
1605015000000|2020-11-10 13:30:00|6873|6873|6859|6857|6879|6877|6858|6856|10495
1605015300000|2020-11-10 13:35:00|6858|6856|6867|6865|6874|6872|6856|6854|9995
1605015600000|2020-11-10 13:40:00|6868|6864|6873|6870|6873|6870|6850|6848|11314
1605015900000|2020-11-10 13:45:00|6874|6869|6874|6872|6877|6875|6867|6864|7763
1605016200000|2020-11-10 13:50:00|6875|6871|6884|6882|6887|6886|6873|6871|18310
1605016500000|2020-11-10 13:55:00|6885|6883|6882|6881|6885|6884|6867|6865|19130
1605016800000|2020-11-10 14:00:00|6881|6880|6866|6864|6882|6880|6865|6864|7605
1605017100000|2020-11-10 14:05:00|6865|6865|6865|6864|6878|6876|6864|6861|19084
1605017400000|2020-11-10 14:10:00|6864|6863|6880|6878|6882|6880|6862|6860|8696
1605017700000|2020-11-10 14:15:00|6879|6877|6871|6870|6885|6883|6868|6867|8113
1605018000000|2020-11-10 14:20:00|6872|6871|6878|6876|6882|6881|6872|6870|14234
1605018300000|2020-11-10 14:25:00|6877|6875|6900|6898|6901|6900|6866|6864|23087
1605018600000|2020-11-10 14:30:00|6901|6899|6880|6879|6904|6902|6877|6876|22632
1605018900000|2020-11-10 14:35:00|6879|6877|6893|6890|6900|6899|6870|6868|17013
1605019200000|2020-11-10 14:40:00|6894|6889|6891|6887|6906|6903|6880|6878|29437
1605019500000|2020-11-10 14:45:00|6890|6886|6896|6894|6905|6903|6878|6876|36893
1605019800000|2020-11-10 14:50:00|6895|6891|6899|6897|6903|6900|6875|6874|44428
1605020100000|2020-11-10 14:55:00|6898|6896|6926|6923|6927|6925|6897|6896|23536
1605020400000|2020-11-10 15:00:00|6923|6922|6940|6938|6940|6938|6914|6912|14889
1605020700000|2020-11-10 15:05:00|6939|6937|6912|6910|6942|6939|6905|6902|36507
1605021000000|2020-11-10 15:10:00|6913|6911|6930|6928|6934|6932|6913|6911|37956
1605021300000|2020-11-10 15:15:00|6929|6927|6930|6928|6937|6935|6913|6912|42459
1605021600000|2020-11-10 15:20:00|6929|6929|6913|6910|6934|6931|6909|6908|11838
1605021900000|2020-11-10 15:25:00|6914|6911|6916|6914|6923|6920|6904|6902|29386
1605022200000|2020-11-10 15:30:00|6917|6915|6929|6927|6930|6928|6906|6905|28008
1605022500000|2020-11-10 15:35:00|6930|6928|6920|6919|6938|6936|6917|6915|20704
1605022800000|2020-11-10 15:40:00|6922|6920|6912|6909|6923|6921|6903|6902|19759
1605023100000|2020-11-10 15:45:00|6913|6910|6919|6917|6920|6918|6909|6907|13805
1605023400000|2020-11-10 15:50:00|6918|6916|6915|6913|6925|6924|6909|6907|37381
1605023700000|2020-11-10 15:55:00|6914|6914|6916|6915|6926|6924|6913|6912|21233
1605024000000|2020-11-10 16:00:00|6915|6914|6937|6935|6943|6940|6914|6912|25478
1605024300000|2020-11-10 16:05:00|6938|6936|6938|6936|6948|6946|6929|6927|33631
1605024600000|2020-11-10 16:10:00|6937|6935|6937|6935|6948|6946|6934|6932|27532
1605024900000|2020-11-10 16:15:00|6936|6934|6935|6933|6943|6941|6927|6926|38925
1605025200000|2020-11-10 16:20:00|6936|6934|6942|6941|6946|6945|6930|6929|42466
1605025500000|2020-11-10 16:25:00|6944|6942|6947|6944|6956|6954|6942|6940|47951
1604995200000|2020-11-10 08:00:00|6780|6772|6814|6807|6830|6822|6778|6770|58065
1604995500000|2020-11-10 08:05:00|6815|6811|6795|6788|6830|6822|6782|6777|42312
1604995800000|2020-11-10 08:10:00|6794|6787|6777|6774|6796|6791|6761|6754|12803
1604996100000|2020-11-10 08:15:00|6776|6775|6813|6808|6834|6827|6776|6775|29012
1604996400000|2020-11-10 08:20:00|6814|6809|6844|6839|6849|6845|6812|6809|22107
1604996700000|2020-11-10 08:25:00|6845|6838|6869|6866|6883|6879|6841|6837|23027
1604997000000|2020-11-10 08:30:00|6868|6865|6815|6811|6868|6867|6807|6801|31646
1604997300000|2020-11-10 08:35:00|6814|6810|6791|6785|6817|6815|6786|6782|20977
1604997600000|2020-11-10 08:40:00|6790|6786|6785|6782|6805|6802|6776|6769|15090
1604997900000|2020-11-10 08:45:00|6784|6781|6790|6788|6791|6789|6777|6775|20814
1604998200000|2020-11-10 08:50:00|6791|6789|6771|6769|6791|6789|6770|6768|15389
1604998500000|2020-11-10 08:55:00|6772|6770|6772|6770|6782|6781|6763|6760|73857
1604998800000|2020-11-10 09:00:00|6771|6771|6773|6772|6783|6781|6768|6767|52861
1604999100000|2020-11-10 09:05:00|6774|6773|6783|6781|6784|6782|6766|6764|58505
1604999400000|2020-11-10 09:10:00|6784|6782|6774|6772|6794|6791|6765|6764|66571
1604999700000|2020-11-10 09:15:00|6775|6773|6786|6784|6795|6793|6774|6772|34091
1605000000000|2020-11-10 09:20:00|6787|6783|6785|6784|6792|6789|6777|6775|31330
1605000300000|2020-11-10 09:25:00|6786|6785|6778|6777|6787|6786|6776|6775|18942
1605000600000|2020-11-10 09:30:00|6779|6778|6784|6781|6788|6786|6775|6773|21976
1605000900000|2020-11-10 09:35:00|6783|6780|6776|6774|6787|6785|6766|6765|13861
1605001200000|2020-11-10 09:40:00|6775|6773|6764|6762|6784|6781|6759|6757|37735
1605001500000|2020-11-10 09:45:00|6765|6763|6773|6771|6775|6773|6755|6754|25033
1605001800000|2020-11-10 09:50:00|6774|6772|6784|6782|6789|6787|6766|6765|26843
1605002100000|2020-11-10 09:55:00|6783|6781|6797|6793|6800|6798|6781|6779|38286
1605002400000|2020-11-10 10:00:00|6796|6792|6817|6815|6823|6821|6793|6790|11413
1605002700000|2020-11-10 10:05:00|6818|6816|6812|6810|6818|6817|6801|6800|13998
1605003000000|2020-11-10 10:10:00|6811|6807|6810|6808|6828|6825|6804|6803|11249
1605003300000|2020-11-10 10:15:00|6809|6809|6797|6795|6813|6810|6795|6794|8451
1605003600000|2020-11-10 10:20:00|6798|6794|6809|6807|6818|6815|6793|6791|16336
1605003900000|2020-11-10 10:25:00|6808|6806|6788|6786|6813|6809|6785|6783|20833
1605004200000|2020-11-10 10:30:00|6789|6787|6794|6792|6808|6806|6782|6779|37220
1605004500000|2020-11-10 10:35:00|6795|6794|6780|6778|6801|6800|6779|6776|24737
1605004800000|2020-11-10 10:40:00|6779|6779|6766|6764|6786|6783|6759|6758|21037
1605005100000|2020-11-10 10:45:00|6767|6765|6770|6768|6775|6773|6757|6755|26236
1605005400000|2020-11-10 10:50:00|6771|6769|6762|6760|6781|6776|6750|6747|54302
1605005700000|2020-11-10 10:55:00|6761|6761|6749|6746|6774|6772|6740|6738|105135
1605006000000|2020-11-10 11:00:00|6750|6747|6779|6775|6780|6775|6749|6747|15416
1605006300000|2020-11-10 11:05:00|6780|6776|6777|6773|6789|6784|6755|6753|31141
1605006600000|2020-11-10 11:10:00|6778|6775|6782|6779|6786|6781|6768|6767|4216
1605006900000|2020-11-10 11:15:00|6781|6780|6777|6776|6787|6784|6776|6775|11576
1605007200000|2020-11-10 11:20:00|6778|6777|6781|6779|6781|6779|6770|6769|11124
1605007500000|2020-11-10 11:25:00|6782|6780|6783|6781|6793|6790|6780|6779|7799
1605007800000|2020-11-10 11:30:00|6784|6782|6798|6796|6799|6796|6776|6775|17905
1605008100000|2020-11-10 11:35:00|6797|6795|6785|6783|6797|6796|6784|6782|11991
1605008400000|2020-11-10 11:40:00|6786|6784|6775|6773|6795|6793|6774|6772|11922
1605008700000|2020-11-10 11:45:00|6774|6772|6766|6765|6774|6772|6762|6760|11428
1605009000000|2020-11-10 11:50:00|6765|6764|6773|6771|6774|6773|6753|6750|12234
1605009300000|2020-11-10 11:55:00|6772|6768|6784|6782|6785|6783|6761|6759|13833
1605009600000|2020-11-10 12:00:00|6786|6785|6775|6773|6786|6785|6764|6762|6257
1605009900000|2020-11-10 12:05:00|6776|6774|6783|6780|6792|6790|6773|6771|7144
1605010200000|2020-11-10 12:10:00|6782|6781|6774|6773|6791|6790|6773|6771|5429
1605010500000|2020-11-10 12:15:00|6773|6772|6757|6755|6777|6775|6756|6753|6452
1605010800000|2020-11-10 12:20:00|6756|6754|6767|6763|6768|6763|6746|6745|12967
1605011100000|2020-11-10 12:25:00|6766|6762|6774|6772|6779|6776|6764|6762|11613
1605011400000|2020-11-10 12:30:00|6773|6773|6799|6797|6805|6803|6773|6770|7268
1605011700000|2020-11-10 12:35:00|6800|6798|6816|6814|6817|6814|6800|6798|7441
1605012000000|2020-11-10 12:40:00|6817|6815|6843|6842|6845|6842|6816|6814|12129
1605012300000|2020-11-10 12:45:00|6844|6843|6841|6839|6850|6849|6836|6833|8031
1605012600000|2020-11-10 12:50:00|6840|6840|6850|6848|6853|6850|6840|6838|8489
1605012900000|2020-11-10 12:55:00|6851|6847|6833|6832|6851|6847|6830|6829|9451
1605013200000|2020-11-10 13:00:00|6832|6831|6850|6848|6851|6849|6832|6831|9181
1605013500000|2020-11-10 13:05:00|6849|6847|6852|6851|6857|6855|6837|6834|14459
1605013800000|2020-11-10 13:10:00|6851|6850|6868|6866|6868|6866|6850|6847|9348
1605014100000|2020-11-10 13:15:00|6867|6867|6875|6874|6885|6882|6866|6864|12588
1605014400000|2020-11-10 13:20:00|6874|6873|6860|6858|6875|6873|6860|6857|7518
1605014700000|2020-11-10 13:25:00|6859|6857|6874|6872|6876|6874|6859|6856|12284
1605015000000|2020-11-10 13:30:00|6873|6873|6859|6857|6879|6877|6858|6856|10495
1605015300000|2020-11-10 13:35:00|6858|6856|6867|6865|6874|6872|6856|6854|9995
1605015600000|2020-11-10 13:40:00|6868|6864|6873|6870|6873|6870|6850|6848|11314
1605015900000|2020-11-10 13:45:00|6874|6869|6874|6872|6877|6875|6867|6864|7763
1605016200000|2020-11-10 13:50:00|6875|6871|6884|6882|6887|6886|6873|6871|18310
1605016500000|2020-11-10 13:55:00|6885|6883|6882|6881|6885|6884|6867|6865|19130
1605016800000|2020-11-10 14:00:00|6881|6880|6866|6864|6882|6880|6865|6864|7605
1605017100000|2020-11-10 14:05:00|6865|6865|6865|6864|6878|6876|6864|6861|19084
1605017400000|2020-11-10 14:10:00|6864|6863|6880|6878|6882|6880|6862|6860|8696
1605017700000|2020-11-10 14:15:00|6879|6877|6871|6870|6885|6883|6868|6867|8113
1605018000000|2020-11-10 14:20:00|6872|6871|6878|6876|6882|6881|6872|6870|14234
1605018300000|2020-11-10 14:25:00|6877|6875|6900|6898|6901|6900|6866|6864|23087
1605018600000|2020-11-10 14:30:00|6901|6899|6880|6879|6904|6902|6877|6876|22632
1605018900000|2020-11-10 14:35:00|6879|6877|6893|6890|6900|6899|6870|6868|17013
1605019200000|2020-11-10 14:40:00|6894|6889|6891|6887|6906|6903|6880|6878|29437
1605019500000|2020-11-10 14:45:00|6890|6886|6896|6894|6905|6903|6878|6876|36893
1605019800000|2020-11-10 14:50:00|6895|6891|6899|6897|6903|6900|6875|6874|44428
1605020100000|2020-11-10 14:55:00|6898|6896|6926|6923|6927|6925|6897|6896|23536
1605020400000|2020-11-10 15:00:00|6923|6922|6940|6938|6940|6938|6914|6912|14889
1605020700000|2020-11-10 15:05:00|6939|6937|6912|6910|6942|6939|6905|6902|36507
1605021000000|2020-11-10 15:10:00|6913|6911|6930|6928|6934|6932|6913|6911|37956
1605021300000|2020-11-10 15:15:00|6929|6927|6930|6928|6937|6935|6913|6912|42459
1605021600000|2020-11-10 15:20:00|6929|6929|6913|6910|6934|6931|6909|6908|11838
1605021900000|2020-11-10 15:25:00|6914|6911|6916|6914|6923|6920|6904|6902|29386
1605022200000|2020-11-10 15:30:00|6917|6915|6929|6927|6930|6928|6906|6905|28008
1605022500000|2020-11-10 15:35:00|6930|6928|6920|6919|6938|6936|6917|6915|20704
1605022800000|2020-11-10 15:40:00|6922|6920|6912|6909|6923|6921|6903|6902|19759
1605023100000|2020-11-10 15:45:00|6913|6910|6919|6917|6920|6918|6909|6907|13805
1605023400000|2020-11-10 15:50:00|6918|6916|6915|6913|6925|6924|6909|6907|37381
1605023700000|2020-11-10 15:55:00|6914|6914|6916|6915|6926|6924|6913|6912|21233
1605024000000|2020-11-10 16:00:00|6915|6914|6937|6935|6943|6940|6914|6912|25478
1605024300000|2020-11-10 16:05:00|6938|6936|6938|6936|6948|6946|6929|6927|33631
1605024600000|2020-11-10 16:10:00|6937|6935|6937|6935|6948|6946|6934|6932|27532
1605024900000|2020-11-10 16:15:00|6936|6934|6935|6933|6943|6941|6927|6926|38925
1605025200000|2020-11-10 16:20:00|6936|6934|6942|6941|6946|6945|6930|6929|42466
1605025500000|2020-11-10 16:25:00|6944|6942|6947|6944|6956|6954|6942|6940|47951
1605081600000|2020-11-11 08:00:00|6950|6940|6973|6967|6974|6968|6947|6936|69415
1605081900000|2020-11-11 08:05:00|6972|6968|6997|6994|7000|6999|6968|6965|20863
1605082200000|2020-11-11 08:10:00|6998|6995|6987|6984|7000|6997|6983|6980|16465
1605082500000|2020-11-11 08:15:00|6986|6983|6977|6974|6995|6993|6972|6971|19841
1605082800000|2020-11-11 08:20:00|6975|6975|6993|6990|6999|6996|6967|6966|9508
1605083100000|2020-11-11 08:25:00|6994|6991|6985|6983|7010|7009|6985|6983|113207
1605083400000|2020-11-11 08:30:00|6984|6982|6939|6936|6986|6983|6939|6935|18828
1605083700000|2020-11-11 08:35:00|6940|6937|6906|6904|6947|6945|6904|6901|20427
1605084000000|2020-11-11 08:40:00|6907|6905|6921|6916|6932|6928|6897|6893|28102
1605084300000|2020-11-11 08:45:00|6922|6917|6909|6906|6923|6920|6897|6892|17720
1605084600000|2020-11-11 08:50:00|6910|6907|6870|6868|6913|6911|6869|6867|20601
1605084900000|2020-11-11 08:55:00|6871|6869|6900|6898|6902|6900|6865|6863|20581
1605085200000|2020-11-11 09:00:00|6902|6899|6927|6924|6930|6927|6898|6896|23841
1605085500000|2020-11-11 09:05:00|6929|6925|6918|6916|6933|6931|6915|6912|11232
1605085800000|2020-11-11 09:10:00|6919|6917|6922|6920|6926|6924|6911|6908|13317
1605086100000|2020-11-11 09:15:00|6923|6921|6928|6926|6938|6937|6922|6920|13378
1605086400000|2020-11-11 09:20:00|6929|6927|6936|6935|6944|6942|6928|6926|19335
1605086700000|2020-11-11 09:25:00|6937|6936|6937|6935|6950|6949|6929|6928|30178
1605087000000|2020-11-11 09:30:00|6938|6936|6952|6950|6956|6954|6936|6933|9217
1605087300000|2020-11-11 09:35:00|6953|6951|6969|6967|6969|6967|6952|6950|7562
1605087600000|2020-11-11 09:40:00|6970|6968|6980|6979|6985|6983|6970|6966|25798
1605087900000|2020-11-11 09:45:00|6981|6980|7004|7002|7005|7002|6981|6980|20744
1605088200000|2020-11-11 09:50:00|7003|7001|6996|6995|7009|7006|6994|6992|11647
1605088500000|2020-11-11 09:55:00|6997|6996|6987|6984|7000|6998|6982|6980|7627
1605088800000|2020-11-11 10:00:00|6984|6983|7001|6999|7005|7003|6984|6983|4110
1605089100000|2020-11-11 10:05:00|7002|7000|7006|7004|7008|7007|6994|6992|9478
1605089400000|2020-11-11 10:10:00|7005|7003|7027|7025|7028|7025|6995|6992|36999
1605089700000|2020-11-11 10:15:00|7028|7026|7025|7024|7036|7033|7021|7019|12476
1605090000000|2020-11-11 10:20:00|7026|7025|7029|7027|7030|7027|7013|7011|13854
1605090300000|2020-11-11 10:25:00|7030|7028|7043|7041|7050|7048|7026|7024|16107
1605090600000|2020-11-11 10:30:00|7042|7042|7049|7047|7050|7049|7037|7035|19148
1605090900000|2020-11-11 10:35:00|7050|7048|7038|7035|7050|7048|7034|7032|6351
1605091200000|2020-11-11 10:40:00|7037|7034|7033|7031|7047|7045|7030|7028|10156
1605091500000|2020-11-11 10:45:00|7032|7032|7031|7029|7036|7034|7025|7023|4189
1605091800000|2020-11-11 10:50:00|7030|7028|7037|7035|7040|7038|7029|7028|5024
1605092100000|2020-11-11 10:55:00|7038|7036|7036|7034|7050|7048|7035|7033|11709
1605092400000|2020-11-11 11:00:00|7035|7035|7044|7042|7050|7048|7027|7025|24642
1605092700000|2020-11-11 11:05:00|7043|7043|7035|7033|7044|7043|7032|7030|12251
1605093000000|2020-11-11 11:10:00|7036|7034|7034|7033|7040|7039|7033|7031|7096
1605093300000|2020-11-11 11:15:00|7035|7034|7032|7031|7041|7039|7030|7029|13281
1605093600000|2020-11-11 11:20:00|7033|7032|7038|7036|7038|7036|7028|7026|12633
1605093900000|2020-11-11 11:25:00|7037|7037|7051|7050|7051|7050|7037|7036|8049
1605094200000|2020-11-11 11:30:00|7052|7051|7029|7027|7058|7055|7028|7026|17317
1605094500000|2020-11-11 11:35:00|7030|7028|7032|7031|7039|7036|7028|7027|4962
1605094800000|2020-11-11 11:40:00|7033|7030|7030|7028|7033|7030|7024|7022|5247
1605095100000|2020-11-11 11:45:00|7029|7029|7033|7030|7036|7034|7027|7025|4908
1605095400000|2020-11-11 11:50:00|7032|7029|7031|7030|7034|7033|7024|7023|6141
1605095700000|2020-11-11 11:55:00|7030|7029|7036|7035|7039|7037|7027|7025|7128
1605096000000|2020-11-11 12:00:00|7037|7030|7034|7033|7042|7033|7027|7024|7282
1605096300000|2020-11-11 12:05:00|7033|7032|7026|7024|7041|7039|7026|7023|8585
1605096600000|2020-11-11 12:10:00|7024|7023|7025|7024|7030|7029|7023|7021|5891
1605096900000|2020-11-11 12:15:00|7024|7023|7037|7036|7043|7041|7023|7021|10147
1605097200000|2020-11-11 12:20:00|7038|7037|7035|7033|7042|7040|7031|7029|17511
1605097500000|2020-11-11 12:25:00|7034|7034|7035|7034|7052|7050|7034|7033|10886
1605097800000|2020-11-11 12:30:00|7034|7033|7030|7029|7036|7034|7028|7026|11037
1605098100000|2020-11-11 12:35:00|7031|7030|7034|7033|7035|7033|7027|7025|24514
1605098400000|2020-11-11 12:40:00|7033|7032|7038|7037|7043|7041|7031|7029|13078
1605098700000|2020-11-11 12:45:00|7037|7036|7041|7040|7044|7042|7032|7030|12010
1605099000000|2020-11-11 12:50:00|7042|7039|7051|7050|7056|7055|7038|7037|14620
1605099300000|2020-11-11 12:55:00|7052|7049|7041|7040|7055|7053|7040|7039|20268
1605099600000|2020-11-11 13:00:00|7040|7039|7051|7049|7057|7055|7038|7036|9263
1605099900000|2020-11-11 13:05:00|7050|7048|7031|7029|7054|7053|7031|7028|8735
1605100200000|2020-11-11 13:10:00|7030|7030|7041|7039|7050|7048|7030|7028|13372
1605100500000|2020-11-11 13:15:00|7040|7038|7038|7037|7041|7040|7034|7032|10179
1605100800000|2020-11-11 13:20:00|7037|7036|7042|7040|7048|7046|7036|7035|6100
1605101100000|2020-11-11 13:25:00|7043|7041|7040|7038|7043|7041|7029|7026|18086
1605101400000|2020-11-11 13:30:00|7039|7039|7046|7044|7048|7045|7038|7036|3830
1605101700000|2020-11-11 13:35:00|7045|7045|7048|7046|7054|7051|7045|7043|7967
1605102000000|2020-11-11 13:40:00|7049|7045|7038|7036|7049|7045|7037|7035|8726
1605102300000|2020-11-11 13:45:00|7037|7037|7037|7036|7042|7041|7035|7034|7537
1605102600000|2020-11-11 13:50:00|7038|7037|7036|7035|7044|7042|7034|7032|5334
1605102900000|2020-11-11 13:55:00|7035|7034|7040|7039|7041|7039|7034|7033|6450
1605103200000|2020-11-11 14:00:00|7041|7040|7048|7047|7054|7052|7041|7039|6177
1605103500000|2020-11-11 14:05:00|7049|7048|7039|7038|7051|7049|7037|7035|7181
1605103800000|2020-11-11 14:10:00|7038|7037|7049|7047|7050|7048|7037|7035|8666
1605104100000|2020-11-11 14:15:00|7048|7046|7044|7043|7055|7053|7044|7042|15523
1605104400000|2020-11-11 14:20:00|7043|7042|7055|7053|7055|7053|7043|7041|8238
1605104700000|2020-11-11 14:25:00|7056|7054|7052|7051|7056|7054|7046|7044|9461
1605105000000|2020-11-11 14:30:00|7053|7052|7051|7049|7055|7053|7041|7039|8474
1605105300000|2020-11-11 14:35:00|7050|7048|7048|7047|7051|7049|7039|7037|11114
1605105600000|2020-11-11 14:40:00|7049|7048|7057|7055|7058|7057|7045|7043|13485
1605105900000|2020-11-11 14:45:00|7058|7056|7056|7055|7061|7060|7044|7042|19603
1605106200000|2020-11-11 14:50:00|7057|7056|7053|7050|7060|7058|7043|7040|12833
1605106500000|2020-11-11 14:55:00|7054|7051|7040|7039|7055|7052|7034|7031|16912
1605106800000|2020-11-11 15:00:00|7039|7038|7045|7043|7048|7046|7035|7032|10090
1605107100000|2020-11-11 15:05:00|7046|7044|7050|7049|7052|7050|7045|7043|18877
1605107400000|2020-11-11 15:10:00|7051|7050|7052|7051|7060|7059|7049|7047|30802
1605107700000|2020-11-11 15:15:00|7053|7050|7049|7047|7055|7054|7042|7040|11322
1605108000000|2020-11-11 15:20:00|7048|7046|7034|7033|7056|7055|7034|7033|12703
1605108300000|2020-11-11 15:25:00|7033|7032|7058|7056|7060|7058|7032|7031|16759
1605108600000|2020-11-11 15:30:00|7059|7057|7060|7059|7061|7060|7054|7053|9219
1605108900000|2020-11-11 15:35:00|7061|7060|7052|7050|7061|7060|7045|7044|14337
1605109200000|2020-11-11 15:40:00|7051|7049|7063|7061|7070|7067|7046|7045|30135
1605109500000|2020-11-11 15:45:00|7064|7062|7067|7066|7070|7069|7057|7055|12260
1605109800000|2020-11-11 15:50:00|7066|7065|7073|7071|7078|7076|7065|7064|15010
1605110100000|2020-11-11 15:55:00|7074|7072|7081|7079|7089|7087|7074|7071|17073
1605110400000|2020-11-11 16:00:00|7080|7078|7062|7061|7080|7079|7062|7061|15679
1605110700000|2020-11-11 16:05:00|7063|7062|7065|7064|7075|7074|7063|7061|22070
1605111000000|2020-11-11 16:10:00|7066|7063|7066|7064|7074|7073|7062|7060|21654
1605111300000|2020-11-11 16:15:00|7067|7065|7070|7069|7073|7072|7065|7064|13918
1605111600000|2020-11-11 16:20:00|7071|7070|7052|7050|7073|7072|7046|7045|25235
1605111900000|2020-11-11 16:25:00|7053|7051|7050|7047|7066|7065|7046|7044|27181
1605168000000|2020-11-12 08:00:00|6946|6940|6933|6927|6958|6947|6916|6904|48129
1605168300000|2020-11-12 08:05:00|6932|6926|6924|6919|6958|6955|6921|6917|24569
1605168600000|2020-11-12 08:10:00|6925|6920|6949|6944|6955|6952|6924|6920|11541
1605168900000|2020-11-12 08:15:00|6950|6945|6970|6968|6973|6968|6941|6935|15970
1605169200000|2020-11-12 08:20:00|6972|6969|6988|6987|6991|6989|6969|6967|8754
1605169500000|2020-11-12 08:25:00|6989|6985|6992|6988|6992|6989|6974|6971|6118
1605169800000|2020-11-12 08:30:00|6991|6987|7010|7008|7010|7008|6982|6980|7566
1605170100000|2020-11-12 08:35:00|7009|7007|7007|7004|7019|7015|6999|6996|6142
1605170400000|2020-11-12 08:40:00|7006|7005|6991|6989|7011|7008|6989|6986|5853
1605170700000|2020-11-12 08:45:00|6992|6990|6976|6973|6998|6994|6975|6972|10164
1605171000000|2020-11-12 08:50:00|6977|6974|6959|6954|6977|6975|6953|6951|7780
1605171300000|2020-11-12 08:55:00|6958|6955|6966|6962|6970|6968|6958|6955|10053
1605171600000|2020-11-12 09:00:00|6967|6963|6979|6978|6981|6980|6965|6963|7016
1605171900000|2020-11-12 09:05:00|6978|6977|6978|6977|6984|6982|6969|6968|5373
1605172200000|2020-11-12 09:10:00|6979|6976|6971|6969|6980|6979|6952|6950|15611
1605172500000|2020-11-12 09:15:00|6970|6968|6990|6989|6995|6992|6970|6968|14861
1605172800000|2020-11-12 09:20:00|6989|6988|6995|6993|6996|6995|6984|6981|9628
1605173100000|2020-11-12 09:25:00|6994|6994|6993|6991|7003|7001|6986|6984|18432
1605173400000|2020-11-12 09:30:00|6994|6992|7004|7002|7007|7006|6994|6992|4148
1605173700000|2020-11-12 09:35:00|7003|7001|7008|7007|7015|7012|6999|6998|9595
1605174000000|2020-11-12 09:40:00|7007|7006|7019|7017|7020|7017|7000|6998|9179
1605174300000|2020-11-12 09:45:00|7020|7018|7023|7022|7024|7023|7013|7012|6519
1605174600000|2020-11-12 09:50:00|7024|7023|7011|7009|7026|7025|7009|7006|10467
1605174900000|2020-11-12 09:55:00|7010|7008|7003|7001|7013|7010|7002|7000|7530
1605175200000|2020-11-12 10:00:00|7002|7000|7002|7000|7009|7007|6995|6992|5315
1605175500000|2020-11-12 10:05:00|7001|6999|7012|7010|7013|7010|7000|6998|2348
1605175800000|2020-11-12 10:10:00|7013|7011|7011|7009|7018|7017|7002|6999|3759
1605176100000|2020-11-12 10:15:00|7012|7010|7021|7019|7023|7022|7009|7007|4083
1605176400000|2020-11-12 10:20:00|7022|7020|7018|7016|7022|7020|7011|7010|6102
1605176700000|2020-11-12 10:25:00|7019|7017|7029|7026|7030|7027|7017|7015|6785
1605177000000|2020-11-12 10:30:00|7030|7025|7024|7022|7030|7028|7023|7021|5499
1605177300000|2020-11-12 10:35:00|7023|7021|7031|7030|7031|7030|7017|7016|6883
1605177600000|2020-11-12 10:40:00|7032|7031|7046|7043|7047|7045|7032|7031|5940
1605177900000|2020-11-12 10:45:00|7047|7044|7046|7044|7050|7047|7036|7034|10042
1605178200000|2020-11-12 10:50:00|7047|7045|7042|7040|7048|7046|7034|7032|3868
1605178500000|2020-11-12 10:55:00|7043|7041|7034|7033|7043|7041|7031|7028|5072
1605178800000|2020-11-12 11:00:00|7035|7034|7035|7033|7038|7036|7030|7028|5280
1605179100000|2020-11-12 11:05:00|7036|7032|7041|7039|7047|7046|7036|7032|11263
1605179400000|2020-11-12 11:10:00|7040|7040|7050|7048|7057|7054|7040|7040|7983
1605179700000|2020-11-12 11:15:00|7051|7049|7050|7048|7059|7057|7047|7046|6805
1605180000000|2020-11-12 11:20:00|7049|7049|7042|7040|7050|7049|7037|7036|5567
1605180300000|2020-11-12 11:25:00|7043|7041|7035|7034|7047|7045|7035|7032|5777
1605180600000|2020-11-12 11:30:00|7036|7033|7037|7035|7044|7042|7034|7032|4752
1605180900000|2020-11-12 11:35:00|7038|7036|7040|7037|7045|7042|7038|7036|2910
1605181200000|2020-11-12 11:40:00|7039|7038|7040|7038|7041|7040|7033|7031|6175
1605181500000|2020-11-12 11:45:00|7039|7039|7041|7039|7052|7050|7039|7036|5209
1605181800000|2020-11-12 11:50:00|7042|7040|7046|7044|7050|7048|7042|7040|2986
1605182100000|2020-11-12 11:55:00|7047|7045|7039|7037|7047|7046|7033|7031|15287
1605182400000|2020-11-12 12:00:00|7043|7025|7025|7024|7043|7032|7019|7016|10405
1605182700000|2020-11-12 12:05:00|7026|7025|7032|7030|7033|7031|7018|7015|10100
1605183000000|2020-11-12 12:10:00|7031|7029|7036|7035|7046|7044|7029|7027|10338
1605183300000|2020-11-12 12:15:00|7037|7036|7046|7045|7049|7047|7032|7030|13202
1605183600000|2020-11-12 12:20:00|7045|7044|7049|7048|7053|7051|7039|7037|11512
1605183900000|2020-11-12 12:25:00|7050|7049|7042|7040|7060|7059|7041|7039|9920
1605184200000|2020-11-12 12:30:00|7043|7041|7041|7038|7046|7044|7037|7035|7804
1605184500000|2020-11-12 12:35:00|7040|7037|7041|7040|7049|7047|7037|7035|7520
1605184800000|2020-11-12 12:40:00|7040|7039|7017|7015|7041|7040|7016|7015|11109
1605185100000|2020-11-12 12:45:00|7016|7014|7018|7015|7020|7019|7013|7011|14373
1605185400000|2020-11-12 12:50:00|7017|7016|6992|6989|7017|7016|6980|6977|37016
1605185700000|2020-11-12 12:55:00|6991|6990|6994|6993|7005|7002|6989|6986|20618
1605186000000|2020-11-12 13:00:00|6995|6992|7002|7000|7004|7002|6987|6984|17280
1605186300000|2020-11-12 13:05:00|7003|7001|7005|7003|7012|7009|6996|6993|13183
1605186600000|2020-11-12 13:10:00|7004|7002|6969|6967|7004|7003|6969|6966|30901
1605186900000|2020-11-12 13:15:00|6970|6968|6960|6957|6979|6978|6951|6950|35103
1605187200000|2020-11-12 13:20:00|6961|6958|6965|6962|6974|6971|6951|6948|31766
1605187500000|2020-11-12 13:25:00|6966|6963|6975|6972|6977|6972|6957|6954|20526
1605187800000|2020-11-12 13:30:00|6974|6969|6983|6981|6987|6986|6958|6954|29402
1605188100000|2020-11-12 13:35:00|6982|6980|7000|6998|7000|6998|6970|6968|16896
1605188400000|2020-11-12 13:40:00|7001|6999|7000|6998|7006|7004|6993|6992|16864
1605188700000|2020-11-12 13:45:00|7001|6999|7004|7002|7006|7003|6995|6993|15464
1605189000000|2020-11-12 13:50:00|7005|7003|7004|7003|7011|7010|7001|7000|14029
1605189300000|2020-11-12 13:55:00|7005|7004|7011|7009|7018|7016|7003|7002|16063
1605189600000|2020-11-12 14:00:00|7010|7008|7006|7004|7010|7009|6999|6998|20551
1605189900000|2020-11-12 14:05:00|7005|7003|7009|7008|7010|7008|7001|7000|16506
1605190200000|2020-11-12 14:10:00|7008|7007|7010|7009|7016|7015|7005|7003|18033
1605190500000|2020-11-12 14:15:00|7009|7008|6999|6998|7012|7011|6992|6990|38005
1605190800000|2020-11-12 14:20:00|7000|6999|7008|7007|7016|7013|6999|6998|11585
1605191100000|2020-11-12 14:25:00|7010|7008|7006|7004|7011|7010|7003|7002|16330
1605191400000|2020-11-12 14:30:00|7007|7005|7007|7006|7014|7012|6995|6993|19024
1605191700000|2020-11-12 14:35:00|7006|7005|7009|7007|7016|7015|6997|6995|15995
1605192000000|2020-11-12 14:40:00|7008|7006|7010|7008|7012|7010|7003|7001|11078
1605192300000|2020-11-12 14:45:00|7011|7009|7008|7006|7022|7020|7008|7005|13042
1605192600000|2020-11-12 14:50:00|7009|7007|7019|7017|7020|7018|7000|6998|16520
1605192900000|2020-11-12 14:55:00|7018|7016|7014|7012|7018|7017|7002|7000|17035
1605193200000|2020-11-12 15:00:00|7013|7011|7016|7015|7024|7023|7010|7007|13312
1605193500000|2020-11-12 15:05:00|7015|7014|7034|7033|7035|7033|7015|7012|14227
1605193800000|2020-11-12 15:10:00|7033|7032|7038|7037|7039|7037|7025|7023|10698
1605194100000|2020-11-12 15:15:00|7037|7036|7045|7044|7046|7045|7033|7030|11808
1605194400000|2020-11-12 15:20:00|7046|7043|7034|7033|7046|7043|7032|7030|14386
1605194700000|2020-11-12 15:25:00|7035|7034|7046|7043|7047|7046|7035|7032|8151
1605195000000|2020-11-12 15:30:00|7045|7044|7054|7052|7055|7052|7044|7041|29563
1605195300000|2020-11-12 15:35:00|7053|7051|7067|7065|7075|7073|7051|7050|22682
1605195600000|2020-11-12 15:40:00|7065|7064|7064|7063|7068|7067|7057|7055|8845
1605195900000|2020-11-12 15:45:00|7065|7064|7069|7068|7071|7070|7047|7045|49334
1605196200000|2020-11-12 15:50:00|7068|7067|7084|7083|7085|7083|7067|7065|35457
1605196500000|2020-11-12 15:55:00|7085|7084|7079|7078|7086|7085|7073|7071|47132
1605196800000|2020-11-12 16:00:00|7078|7077|7072|7071|7084|7081|7066|7064|46130
1605197100000|2020-11-12 16:05:00|7073|7072|7076|7075|7079|7078|7069|7067|18231
1605197400000|2020-11-12 16:10:00|7077|7076|7070|7068|7077|7076|7064|7063|24990
1605197700000|2020-11-12 16:15:00|7071|7069|7079|7078|7084|7082|7070|7069|27946
1605198000000|2020-11-12 16:20:00|7080|7077|7082|7081|7088|7087|7079|7077|28803
1605198300000|2020-11-12 16:25:00|7083|7082|7065|7061|7084|7082|7065|7061|31014
1605254400000|2020-11-13 08:00:00|7045|7038|7035|7030|7050|7045|7021|7016|41273
1605254700000|2020-11-13 08:05:00|7036|7031|7039|7035|7051|7049|7029|7024|21541
1605255000000|2020-11-13 08:10:00|7038|7034|7049|7046|7059|7057|7036|7034|12649
1605255300000|2020-11-13 08:15:00|7050|7047|7049|7046|7059|7056|7041|7038|16119
1605255600000|2020-11-13 08:20:00|7050|7047|7075|7071|7077|7075|7048|7046|11592
1605255900000|2020-11-13 08:25:00|7076|7072|7074|7071|7080|7075|7066|7063|4847
1605256200000|2020-11-13 08:30:00|7073|7070|7082|7080|7084|7082|7056|7055|9726
1605256500000|2020-11-13 08:35:00|7083|7081|7086|7085|7093|7090|7077|7076|8576
1605256800000|2020-11-13 08:40:00|7087|7086|7070|7067|7089|7088|7066|7063|6153
1605257100000|2020-11-13 08:45:00|7069|7068|7070|7067|7073|7070|7060|7058|6069
1605257400000|2020-11-13 08:50:00|7071|7068|7076|7075|7081|7079|7063|7061|8605
1605257700000|2020-11-13 08:55:00|7077|7076|7090|7088|7092|7090|7077|7075|9401
1605258000000|2020-11-13 09:00:00|7091|7089|7092|7091|7094|7092|7080|7078|6481
1605258300000|2020-11-13 09:05:00|7093|7092|7085|7083|7094|7092|7081|7077|4512
1605258600000|2020-11-13 09:10:00|7086|7084|7074|7073|7087|7084|7072|7070|4243
1605258900000|2020-11-13 09:15:00|7073|7072|7090|7089|7094|7092|7073|7072|6686
1605259200000|2020-11-13 09:20:00|7091|7090|7083|7081|7093|7092|7082|7079|4422
1605259500000|2020-11-13 09:25:00|7082|7080|7074|7071|7086|7083|7072|7070|4015
1605259800000|2020-11-13 09:30:00|7073|7070|7099|7098|7100|7099|7073|7070|14954
1605260100000|2020-11-13 09:35:00|7100|7097|7088|7087|7100|7099|7088|7086|9277
1605260400000|2020-11-13 09:40:00|7087|7086|7096|7094|7097|7096|7080|7077|9518
1605260700000|2020-11-13 09:45:00|7097|7095|7096|7094|7100|7098|7092|7090|7275
1605261000000|2020-11-13 09:50:00|7097|7095|7104|7103|7111|7109|7095|7093|23737
1605261300000|2020-11-13 09:55:00|7105|7104|7101|7100|7112|7111|7100|7099|12879
1605261600000|2020-11-13 10:00:00|7102|7101|7099|7098|7106|7103|7092|7091|15020
1605261900000|2020-11-13 10:05:00|7100|7099|7105|7103|7106|7105|7097|7095|11877
1605262200000|2020-11-13 10:10:00|7104|7104|7097|7095|7104|7104|7095|7094|10094
1605262500000|2020-11-13 10:15:00|7096|7094|7103|7101|7103|7102|7089|7088|10395
1605262800000|2020-11-13 10:20:00|7102|7100|7077|7075|7103|7101|7075|7074|19608
1605263100000|2020-11-13 10:25:00|7076|7074|7066|7065|7082|7079|7065|7063|5627
1605263400000|2020-11-13 10:30:00|7065|7064|7075|7073|7076|7073|7064|7062|5540
1605263700000|2020-11-13 10:35:00|7074|7072|7090|7088|7092|7090|7073|7072|29702
1605264000000|2020-11-13 10:40:00|7091|7089|7080|7078|7093|7091|7080|7078|6215
1605264300000|2020-11-13 10:45:00|7081|7079|7080|7079|7083|7081|7076|7075|15616
1605264600000|2020-11-13 10:50:00|7079|7078|7086|7085|7088|7087|7076|7075|39328
1605264900000|2020-11-13 10:55:00|7087|7084|7079|7078|7088|7086|7077|7075|23907
1605265200000|2020-11-13 11:00:00|7080|7079|7060|7058|7080|7079|7056|7055|20212
1605265500000|2020-11-13 11:05:00|7059|7057|7046|7045|7061|7059|7044|7043|8758
1605265800000|2020-11-13 11:10:00|7045|7044|7039|7038|7051|7049|7035|7034|8057
1605266100000|2020-11-13 11:15:00|7040|7039|7042|7040|7043|7041|7033|7032|7564
1605266400000|2020-11-13 11:20:00|7043|7041|7040|7038|7055|7053|7039|7037|4621
1605266700000|2020-11-13 11:25:00|7039|7037|7039|7037|7044|7041|7034|7032|9251
1605267000000|2020-11-13 11:30:00|7038|7036|7041|7039|7047|7046|7034|7032|4938
1605267300000|2020-11-13 11:35:00|7040|7038|7037|7036|7042|7040|7035|7034|3252
1605267600000|2020-11-13 11:40:00|7036|7035|7048|7046|7051|7048|7034|7032|3734
1605267900000|2020-11-13 11:45:00|7047|7045|7053|7051|7056|7053|7044|7043|4487
1605268200000|2020-11-13 11:50:00|7054|7052|7055|7053|7058|7056|7051|7049|3550
1605268500000|2020-11-13 11:55:00|7056|7054|7069|7067|7072|7069|7055|7053|7562
1605268800000|2020-11-13 12:00:00|7068|7066|7054|7052|7068|7066|7052|7051|23295
1605269100000|2020-11-13 12:05:00|7053|7053|7055|7052|7056|7055|7051|7049|2057
1605269400000|2020-11-13 12:10:00|7054|7051|7046|7043|7054|7053|7044|7042|10164
1605269700000|2020-11-13 12:15:00|7045|7042|7040|7039|7046|7043|7038|7037|4416
1605270000000|2020-11-13 12:20:00|7041|7038|7054|7052|7056|7055|7035|7033|20420
1605270300000|2020-11-13 12:25:00|7053|7053|7057|7055|7058|7056|7046|7045|16062
1605270600000|2020-11-13 12:30:00|7058|7056|7060|7058|7069|7066|7058|7056|9139
1605270900000|2020-11-13 12:35:00|7061|7059|7049|7047|7062|7060|7049|7047|13609
1605271200000|2020-11-13 12:40:00|7050|7048|7053|7051|7056|7054|7047|7046|8392
1605271500000|2020-11-13 12:45:00|7054|7050|7058|7057|7059|7057|7049|7048|3837
1605271800000|2020-11-13 12:50:00|7057|7056|7053|7051|7058|7057|7049|7048|2956
1605272100000|2020-11-13 12:55:00|7054|7052|7048|7046|7055|7052|7043|7041|11733
1605272400000|2020-11-13 13:00:00|7047|7045|7049|7048|7052|7051|7046|7044|8727
1605272700000|2020-11-13 13:05:00|7048|7047|7047|7046|7049|7048|7045|7043|5240
1605273000000|2020-11-13 13:10:00|7046|7045|7043|7042|7046|7046|7037|7035|20818
1605273300000|2020-11-13 13:15:00|7042|7041|7041|7040|7046|7045|7041|7040|4309
1605273600000|2020-11-13 13:20:00|7042|7041|7051|7049|7052|7050|7041|7040|7045
1605273900000|2020-11-13 13:25:00|7052|7050|7047|7045|7057|7055|7040|7038|5369
1605274200000|2020-11-13 13:30:00|7048|7046|7055|7053|7056|7054|7046|7045|8290
1605274500000|2020-11-13 13:35:00|7056|7054|7050|7048|7057|7055|7047|7046|5363
1605274800000|2020-11-13 13:40:00|7049|7049|7054|7052|7054|7053|7048|7046|3066
1605275100000|2020-11-13 13:45:00|7053|7051|7055|7054|7060|7058|7052|7051|5397
1605275400000|2020-11-13 13:50:00|7056|7055|7057|7056|7059|7057|7051|7049|6968
1605275700000|2020-11-13 13:55:00|7058|7057|7057|7056|7064|7062|7057|7056|11572
1605276000000|2020-11-13 14:00:00|7056|7055|7051|7050|7057|7056|7051|7050|9212
1605276300000|2020-11-13 14:05:00|7052|7049|7056|7055|7058|7056|7051|7049|6377
1605276600000|2020-11-13 14:10:00|7055|7054|7063|7061|7063|7061|7054|7052|4937
1605276900000|2020-11-13 14:15:00|7062|7060|7068|7066|7071|7069|7062|7060|9104
1605277200000|2020-11-13 14:20:00|7069|7067|7068|7066|7070|7068|7063|7062|5250
1605277500000|2020-11-13 14:25:00|7069|7067|7068|7066|7073|7071|7066|7065|5704
1605277800000|2020-11-13 14:30:00|7069|7067|7079|7078|7079|7078|7066|7065|8538
1605278100000|2020-11-13 14:35:00|7078|7077|7085|7083|7086|7083|7071|7069|10754
1605278400000|2020-11-13 14:40:00|7084|7084|7087|7084|7092|7089|7083|7081|8519
1605278700000|2020-11-13 14:45:00|7088|7085|7088|7085|7089|7088|7076|7075|16412
1605279000000|2020-11-13 14:50:00|7087|7086|7075|7074|7091|7089|7072|7070|11658
1605279300000|2020-11-13 14:55:00|7076|7075|7075|7073|7087|7085|7068|7066|13692
1605279600000|2020-11-13 15:00:00|7076|7074|7081|7080|7083|7081|7072|7070|10795
1605279900000|2020-11-13 15:05:00|7082|7081|7097|7096|7098|7097|7081|7080|10708
1605280200000|2020-11-13 15:10:00|7096|7095|7077|7075|7098|7096|7077|7075|10269
1605280500000|2020-11-13 15:15:00|7078|7076|7075|7074|7082|7079|7070|7068|11222
1605280800000|2020-11-13 15:20:00|7076|7075|7084|7082|7085|7083|7070|7068|9427
1605281100000|2020-11-13 15:25:00|7085|7083|7091|7089|7092|7090|7078|7077|13806
1605281400000|2020-11-13 15:30:00|7089|7088|7094|7093|7097|7096|7087|7086|11479
1605281700000|2020-11-13 15:35:00|7095|7094|7084|7082|7095|7094|7080|7079|9831
1605282000000|2020-11-13 15:40:00|7085|7083|7098|7097|7099|7097|7084|7083|10040
1605282300000|2020-11-13 15:45:00|7097|7096|7097|7096|7097|7096|7091|7090|12082
1605282600000|2020-11-13 15:50:00|7098|7097|7093|7092|7100|7098|7087|7085|13170
1605282900000|2020-11-13 15:55:00|7094|7093|7087|7086|7098|7097|7082|7081|11258
1605283200000|2020-11-13 16:00:00|7088|7087|7083|7082|7091|7089|7081|7079|18440
1605283500000|2020-11-13 16:05:00|7084|7083|7085|7084|7090|7088|7081|7080|20283
1605283800000|2020-11-13 16:10:00|7086|7085|7082|7079|7087|7086|7079|7078|16989
1605284100000|2020-11-13 16:15:00|7081|7080|7080|7079|7090|7088|7079|7077|15213
1605284400000|2020-11-13 16:20:00|7079|7078|7075|7074|7083|7081|7074|7073|15590
1605284700000|2020-11-13 16:25:00|7076|7075|7076|7073|7080|7079|7067|7066|23874
1605513600000|2020-11-16 08:00:00|7125|7120|7175|7170|7179|7170|7115|7112|123639
1605513900000|2020-11-16 08:05:00|7174|7166|7197|7192|7200|7197|7165|7164|31608
1605514200000|2020-11-16 08:10:00|7196|7191|7201|7197|7212|7210|7191|7190|36541
1605514500000|2020-11-16 08:15:00|7202|7198|7223|7219|7234|7230|7201|7198|16625
1605514800000|2020-11-16 08:20:00|7224|7220|7227|7225|7236|7233|7218|7215|11719
1605515100000|2020-11-16 08:25:00|7228|7226|7200|7197|7232|7230|7194|7189|22230
1605515400000|2020-11-16 08:30:00|7197|7196|7181|7180|7200|7198|7178|7174|11585
1605515700000|2020-11-16 08:35:00|7182|7179|7199|7197|7200|7198|7177|7175|7761
1605516000000|2020-11-16 08:40:00|7198|7196|7196|7194|7202|7200|7183|7180|17093
1605516300000|2020-11-16 08:45:00|7197|7195|7184|7183|7199|7197|7180|7179|18344
1605516600000|2020-11-16 08:50:00|7185|7184|7186|7184|7190|7188|7175|7172|20652
1605516900000|2020-11-16 08:55:00|7187|7185|7198|7196|7200|7198|7168|7167|21064
1605517200000|2020-11-16 09:00:00|7199|7197|7204|7202|7204|7203|7195|7193|18759
1605517500000|2020-11-16 09:05:00|7203|7203|7214|7211|7214|7212|7200|7199|19084
1605517800000|2020-11-16 09:10:00|7213|7212|7220|7219|7225|7222|7213|7212|10899
1605518100000|2020-11-16 09:15:00|7219|7218|7204|7202|7223|7221|7201|7198|9155
1605518400000|2020-11-16 09:20:00|7205|7203|7209|7207|7218|7216|7204|7202|6570
1605518700000|2020-11-16 09:25:00|7208|7206|7198|7196|7210|7208|7198|7196|4255
1605519000000|2020-11-16 09:30:00|7199|7197|7202|7201|7209|7207|7196|7195|9396
1605519300000|2020-11-16 09:35:00|7201|7200|7204|7202|7206|7205|7196|7194|11201
1605519600000|2020-11-16 09:40:00|7203|7201|7211|7210|7213|7211|7199|7198|7851
1605519900000|2020-11-16 09:45:00|7212|7211|7215|7214|7216|7215|7205|7204|5879
1605520200000|2020-11-16 09:50:00|7214|7213|7213|7210|7220|7219|7209|7208|5556
1605520500000|2020-11-16 09:55:00|7215|7213|7217|7216|7217|7216|7207|7205|8325
1605520800000|2020-11-16 10:00:00|7218|7217|7214|7212|7220|7218|7214|7212|2924
1605521100000|2020-11-16 10:05:00|7215|7213|7208|7207|7218|7217|7207|7205|4429
1605521400000|2020-11-16 10:10:00|7207|7206|7211|7209|7214|7213|7207|7206|6842
1605521700000|2020-11-16 10:15:00|7210|7210|7217|7216|7217|7216|7209|7207|5397
1605522000000|2020-11-16 10:20:00|7216|7215|7218|7216|7220|7219|7216|7215|5541
1605522300000|2020-11-16 10:25:00|7217|7215|7208|7206|7220|7218|7207|7205|4768
1605522600000|2020-11-16 10:30:00|7207|7207|7216|7214|7217|7215|7204|7203|14168
1605522900000|2020-11-16 10:35:00|7215|7213|7212|7210|7218|7216|7208|7206|10399
1605523200000|2020-11-16 10:40:00|7211|7211|7210|7208|7215|7213|7209|7207|4007
1605523500000|2020-11-16 10:45:00|7209|7209|7204|7202|7210|7209|7200|7198|5488
1605523800000|2020-11-16 10:50:00|7205|7203|7200|7199|7205|7204|7198|7196|4003
1605524100000|2020-11-16 10:55:00|7201|7200|7208|7207|7210|7209|7198|7196|10308
1605524400000|2020-11-16 11:00:00|7209|7206|7210|7209|7213|7212|7206|7205|4596
1605524700000|2020-11-16 11:05:00|7211|7210|7219|7217|7220|7219|7211|7210|6282
1605525000000|2020-11-16 11:10:00|7218|7216|7218|7217|7220|7218|7213|7211|5842
1605525300000|2020-11-16 11:15:00|7217|7216|7215|7214|7219|7218|7214|7213|7238
1605525600000|2020-11-16 11:20:00|7216|7215|7222|7221|7228|7226|7213|7212|9149
1605525900000|2020-11-16 11:25:00|7223|7222|7223|7222|7230|7229|7222|7220|4625
1605526200000|2020-11-16 11:30:00|7224|7223|7216|7215|7224|7223|7213|7211|2915
1605526500000|2020-11-16 11:35:00|7217|7214|7222|7220|7223|7222|7210|7208|4530
1605526800000|2020-11-16 11:40:00|7221|7221|7211|7209|7221|7221|7208|7206|5895
1605527100000|2020-11-16 11:45:00|7212|7210|7214|7212|7218|7216|7210|7208|4184
1605527400000|2020-11-16 11:50:00|7213|7211|7246|7244|7257|7255|7212|7211|60956
1605527700000|2020-11-16 11:55:00|7247|7245|7301|7297|7320|7318|7241|7240|111945
1605528000000|2020-11-16 12:00:00|7300|7259|7287|7284|7311|7306|7286|7259|25114
1605528300000|2020-11-16 12:05:00|7286|7283|7295|7293|7300|7297|7270|7269|25307
1605528600000|2020-11-16 12:10:00|7296|7294|7315|7313|7320|7319|7293|7290|23932
1605528900000|2020-11-16 12:15:00|7316|7314|7364|7360|7368|7366|7316|7314|36719
1605529200000|2020-11-16 12:20:00|7365|7361|7339|7336|7367|7364|7332|7331|27862
1605529500000|2020-11-16 12:25:00|7338|7335|7301|7299|7339|7335|7299|7295|28978
1605529800000|2020-11-16 12:30:00|7300|7298|7297|7293|7309|7307|7292|7290|13724
1605530100000|2020-11-16 12:35:00|7296|7294|7299|7298|7307|7305|7294|7292|13694
1605530400000|2020-11-16 12:40:00|7298|7297|7298|7297|7304|7303|7290|7289|9128
1605530700000|2020-11-16 12:45:00|7297|7296|7285|7283|7298|7296|7276|7274|9257
1605531000000|2020-11-16 12:50:00|7284|7284|7302|7301|7303|7301|7284|7284|7994
1605531300000|2020-11-16 12:55:00|7303|7302|7299|7298|7307|7305|7297|7295|7167
1605531600000|2020-11-16 13:00:00|7298|7297|7280|7278|7300|7299|7275|7272|15852
1605531900000|2020-11-16 13:05:00|7279|7277|7272|7270|7282|7280|7272|7270|6443
1605532200000|2020-11-16 13:10:00|7273|7271|7254|7251|7274|7272|7251|7248|31219
1605532500000|2020-11-16 13:15:00|7253|7252|7271|7269|7272|7269|7251|7249|3497
1605532800000|2020-11-16 13:20:00|7272|7268|7271|7270|7274|7272|7258|7256|8931
1605533100000|2020-11-16 13:25:00|7272|7271|7283|7281|7289|7286|7272|7271|7022
1605533400000|2020-11-16 13:30:00|7282|7280|7282|7281|7288|7285|7273|7272|3193
1605533700000|2020-11-16 13:35:00|7283|7282|7265|7262|7285|7283|7264|7261|3600
1605534000000|2020-11-16 13:40:00|7264|7263|7275|7273|7278|7275|7259|7258|17321
1605534300000|2020-11-16 13:45:00|7274|7272|7269|7267|7274|7273|7266|7265|11060
1605534600000|2020-11-16 13:50:00|7270|7268|7263|7260|7270|7268|7254|7252|5342
1605534900000|2020-11-16 13:55:00|7262|7261|7271|7270|7273|7270|7261|7260|4414
1605535200000|2020-11-16 14:00:00|7272|7271|7271|7270|7280|7278|7270|7268|10819
1605535500000|2020-11-16 14:05:00|7272|7271|7279|7276|7282|7280|7270|7268|3674
1605535800000|2020-11-16 14:10:00|7280|7277|7283|7281|7290|7289|7276|7274|6616
1605536100000|2020-11-16 14:15:00|7282|7280|7280|7278|7283|7281|7277|7276|6224
1605536400000|2020-11-16 14:20:00|7281|7279|7271|7268|7284|7282|7269|7267|13680
1605536700000|2020-11-16 14:25:00|7272|7269|7280|7278|7283|7280|7272|7269|7858
1605537000000|2020-11-16 14:30:00|7281|7279|7266|7263|7282|7281|7262|7260|9210
1605537300000|2020-11-16 14:35:00|7267|7264|7259|7257|7275|7272|7258|7255|16202
1605537600000|2020-11-16 14:40:00|7258|7258|7277|7275|7278|7275|7256|7254|8952
1605537900000|2020-11-16 14:45:00|7278|7276|7264|7261|7280|7279|7261|7258|12923
1605538200000|2020-11-16 14:50:00|7265|7262|7239|7237|7265|7263|7235|7231|11137
1605538500000|2020-11-16 14:55:00|7240|7238|7260|7256|7260|7256|7220|7217|14692
1605538800000|2020-11-16 15:00:00|7259|7255|7258|7256|7261|7258|7249|7245|7513
1605539100000|2020-11-16 15:05:00|7257|7255|7256|7253|7264|7263|7253|7251|8098
1605539400000|2020-11-16 15:10:00|7257|7254|7252|7250|7258|7256|7239|7236|8205
1605539700000|2020-11-16 15:15:00|7253|7251|7263|7261|7266|7264|7244|7241|7728
1605540000000|2020-11-16 15:20:00|7262|7262|7278|7276|7279|7277|7257|7255|7047
1605540300000|2020-11-16 15:25:00|7279|7277|7284|7283|7289|7287|7274|7272|26152
1605540600000|2020-11-16 15:30:00|7285|7282|7277|7274|7294|7292|7273|7271|49920
1605540900000|2020-11-16 15:35:00|7276|7273|7292|7291|7293|7292|7276|7273|32682
1605541200000|2020-11-16 15:40:00|7293|7290|7295|7293|7296|7294|7285|7284|15705
1605541500000|2020-11-16 15:45:00|7294|7292|7286|7284|7296|7295|7278|7274|9697
1605541800000|2020-11-16 15:50:00|7287|7285|7295|7292|7296|7294|7287|7285|7108
1605542100000|2020-11-16 15:55:00|7296|7293|7299|7296|7300|7299|7292|7290|8406
1605542400000|2020-11-16 16:00:00|7300|7297|7288|7287|7300|7299|7286|7283|19828
1605542700000|2020-11-16 16:05:00|7287|7286|7276|7275|7288|7286|7274|7272|10988
1605543000000|2020-11-16 16:10:00|7275|7274|7276|7275|7279|7278|7269|7268|10448
1605543300000|2020-11-16 16:15:00|7275|7274|7277|7276|7280|7278|7267|7266|15263
1605543600000|2020-11-16 16:20:00|7278|7277|7282|7281|7285|7284|7276|7275|17032
1605543900000|2020-11-16 16:25:00|7283|7282|7282|7279|7287|7286|7279|7277|24037
1605600000000|2020-11-17 08:00:00|7270|7264|7270|7268|7275|7268|7262|7255|29489
1605600300000|2020-11-17 08:05:00|7271|7267|7288|7284|7294|7291|7267|7262|18157
1605600600000|2020-11-17 08:10:00|7289|7285|7285|7280|7293|7290|7270|7267|9617
1605600900000|2020-11-17 08:15:00|7286|7281|7266|7264|7299|7295|7266|7264|9772
1605601200000|2020-11-17 08:20:00|7265|7263|7262|7259|7268|7266|7243|7239|12412
1605601500000|2020-11-17 08:25:00|7261|7258|7255|7253|7269|7267|7254|7251|5367
1605601800000|2020-11-17 08:30:00|7256|7254|7252|7249|7261|7260|7246|7244|4191
1605602100000|2020-11-17 08:35:00|7251|7250|7221|7217|7254|7251|7218|7215|9932
1605602400000|2020-11-17 08:40:00|7222|7218|7232|7230|7233|7230|7215|7210|11776
1605602700000|2020-11-17 08:45:00|7233|7229|7223|7220|7236|7234|7214|7211|9106
1605603000000|2020-11-17 08:50:00|7224|7221|7223|7221|7231|7228|7218|7216|7931
1605603300000|2020-11-17 08:55:00|7222|7220|7221|7218|7233|7230|7215|7213|4271
1605603600000|2020-11-17 09:00:00|7220|7217|7216|7214|7224|7222|7213|7211|3583
1605603900000|2020-11-17 09:05:00|7215|7213|7206|7204|7215|7214|7203|7202|10192
1605604200000|2020-11-17 09:10:00|7205|7203|7233|7231|7233|7231|7204|7201|4176
1605604500000|2020-11-17 09:15:00|7232|7230|7240|7238|7240|7238|7227|7226|7099
1605604800000|2020-11-17 09:20:00|7239|7237|7244|7241|7249|7247|7238|7236|3487
1605605100000|2020-11-17 09:25:00|7243|7242|7253|7250|7257|7255|7242|7239|6802
1605605400000|2020-11-17 09:30:00|7254|7249|7258|7256|7262|7260|7254|7249|8215
1605605700000|2020-11-17 09:35:00|7259|7255|7273|7270|7273|7270|7259|7255|4541
1605606000000|2020-11-17 09:40:00|7272|7271|7275|7273|7279|7277|7272|7269|2562
1605606300000|2020-11-17 09:45:00|7274|7272|7266|7264|7275|7272|7264|7262|2165
1605606600000|2020-11-17 09:50:00|7265|7263|7273|7271|7280|7279|7264|7262|4007
1605606900000|2020-11-17 09:55:00|7274|7272|7270|7268|7275|7273|7265|7263|3015
1605607200000|2020-11-17 10:00:00|7271|7269|7273|7270|7274|7273|7265|7263|1640
1605607500000|2020-11-17 10:05:00|7274|7271|7263|7262|7274|7273|7260|7259|2910
1605607800000|2020-11-17 10:10:00|7264|7263|7270|7267|7270|7267|7258|7256|6368
1605608100000|2020-11-17 10:15:00|7271|7266|7281|7278|7282|7281|7267|7265|2773
1605608400000|2020-11-17 10:20:00|7280|7277|7286|7283|7290|7288|7275|7274|8645
1605608700000|2020-11-17 10:25:00|7285|7282|7280|7277|7285|7283|7278|7276|3267
1605609000000|2020-11-17 10:30:00|7281|7278|7282|7281|7285|7283|7278|7276|1764
1605609300000|2020-11-17 10:35:00|7283|7280|7279|7276|7283|7280|7273|7270|4068
1605609600000|2020-11-17 10:40:00|7278|7275|7273|7271|7280|7278|7272|7271|4141
1605609900000|2020-11-17 10:45:00|7274|7272|7278|7276|7282|7281|7273|7271|10010
1605610200000|2020-11-17 10:50:00|7277|7277|7262|7260|7278|7277|7261|7260|2037
1605610500000|2020-11-17 10:55:00|7261|7259|7274|7273|7274|7273|7260|7258|3319
1605610800000|2020-11-17 11:00:00|7275|7274|7270|7269|7277|7275|7268|7265|1968
1605611100000|2020-11-17 11:05:00|7271|7270|7266|7264|7275|7273|7266|7264|2190
1605611400000|2020-11-17 11:10:00|7265|7263|7248|7246|7265|7263|7237|7236|12376
1605611700000|2020-11-17 11:15:00|7247|7245|7252|7250|7272|7270|7245|7243|34603
1605612000000|2020-11-17 11:20:00|7251|7249|7266|7263|7267|7266|7251|7249|3173
1605612300000|2020-11-17 11:25:00|7265|7264|7254|7252|7267|7264|7254|7252|6933
1605612600000|2020-11-17 11:30:00|7255|7253|7242|7240|7255|7254|7237|7236|15035
1605612900000|2020-11-17 11:35:00|7243|7241|7232|7231|7244|7243|7232|7230|4386
1605613200000|2020-11-17 11:40:00|7233|7232|7246|7244|7246|7244|7233|7231|3444
1605613500000|2020-11-17 11:45:00|7247|7243|7246|7244|7255|7252|7243|7241|3245
1605613800000|2020-11-17 11:50:00|7247|7245|7250|7247|7258|7255|7246|7245|5606
1605614100000|2020-11-17 11:55:00|7251|7248|7255|7254|7259|7258|7251|7248|4906
1605614400000|2020-11-17 12:00:00|7259|7251|7263|7261|7266|7264|7256|7251|5026
1605614700000|2020-11-17 12:05:00|7262|7260|7263|7262|7266|7265|7259|7257|3077
1605615000000|2020-11-17 12:10:00|7262|7261|7274|7273|7275|7273|7257|7256|3249
1605615300000|2020-11-17 12:15:00|7275|7272|7277|7274|7282|7280|7273|7272|3202
1605615600000|2020-11-17 12:20:00|7276|7275|7277|7276|7277|7276|7272|7270|2958
1605615900000|2020-11-17 12:25:00|7278|7277|7274|7273|7281|7280|7274|7273|9121
1605616200000|2020-11-17 12:30:00|7275|7274|7271|7269|7280|7278|7269|7268|2352
1605616500000|2020-11-17 12:35:00|7270|7270|7255|7253|7272|7271|7250|7248|3162
1605616800000|2020-11-17 12:40:00|7254|7254|7260|7258|7262|7260|7251|7250|2417
1605617100000|2020-11-17 12:45:00|7261|7259|7258|7255|7267|7265|7257|7255|1574
1605617400000|2020-11-17 12:50:00|7257|7256|7253|7251|7257|7256|7251|7249|3061
1605617700000|2020-11-17 12:55:00|7252|7252|7254|7253|7262|7259|7252|7252|2351
1605618000000|2020-11-17 13:00:00|7255|7254|7261|7258|7261|7260|7253|7252|2342
1605618300000|2020-11-17 13:05:00|7262|7259|7260|7258|7262|7260|7253|7250|2276
1605618600000|2020-11-17 13:10:00|7261|7259|7266|7263|7270|7267|7260|7258|2765
1605618900000|2020-11-17 13:15:00|7267|7264|7268|7266|7290|7288|7267|7264|43903
1605619200000|2020-11-17 13:20:00|7267|7265|7274|7272|7277|7275|7265|7263|6343
1605619500000|2020-11-17 13:25:00|7273|7271|7273|7271|7279|7278|7268|7267|13521
1605619800000|2020-11-17 13:30:00|7274|7272|7251|7250|7278|7276|7251|7250|12414
1605620100000|2020-11-17 13:35:00|7250|7249|7257|7255|7258|7255|7248|7245|3236
1605620400000|2020-11-17 13:40:00|7258|7256|7261|7258|7263|7261|7255|7253|3519
1605620700000|2020-11-17 13:45:00|7262|7259|7253|7252|7267|7266|7249|7247|7277
1605621000000|2020-11-17 13:50:00|7254|7253|7271|7268|7274|7273|7251|7249|12416
1605621300000|2020-11-17 13:55:00|7272|7269|7267|7265|7280|7277|7264|7262|3788
1605621600000|2020-11-17 14:00:00|7266|7264|7270|7268|7272|7271|7264|7260|10003
1605621900000|2020-11-17 14:05:00|7269|7267|7275|7272|7275|7273|7265|7263|2462
1605622200000|2020-11-17 14:10:00|7276|7273|7276|7274|7278|7276|7272|7270|2514
1605622500000|2020-11-17 14:15:00|7277|7275|7267|7266|7280|7278|7265|7262|20751
1605622800000|2020-11-17 14:20:00|7268|7267|7269|7267|7273|7271|7268|7266|6049
1605623100000|2020-11-17 14:25:00|7270|7268|7269|7267|7276|7275|7267|7265|4068
1605623400000|2020-11-17 14:30:00|7268|7266|7268|7266|7270|7268|7260|7258|9339
1605623700000|2020-11-17 14:35:00|7269|7267|7266|7265|7270|7268|7258|7256|5430
1605624000000|2020-11-17 14:40:00|7265|7264|7260|7258|7268|7265|7259|7257|7629
1605624300000|2020-11-17 14:45:00|7261|7259|7261|7259|7262|7260|7250|7248|8527
1605624600000|2020-11-17 14:50:00|7262|7260|7237|7235|7263|7261|7237|7234|7749
1605624900000|2020-11-17 14:55:00|7238|7237|7234|7232|7244|7242|7228|7226|10631
1605625200000|2020-11-17 15:00:00|7233|7233|7247|7246|7260|7258|7233|7232|6715
1605625500000|2020-11-17 15:05:00|7246|7245|7251|7249|7256|7254|7245|7243|5845
1605625800000|2020-11-17 15:10:00|7250|7248|7265|7264|7268|7266|7250|7248|9153
1605626100000|2020-11-17 15:15:00|7266|7263|7274|7272|7275|7273|7262|7260|9016
1605626400000|2020-11-17 15:20:00|7275|7273|7277|7275|7278|7276|7268|7266|6162
1605626700000|2020-11-17 15:25:00|7278|7276|7278|7277|7285|7283|7275|7274|14721
1605627000000|2020-11-17 15:30:00|7279|7276|7283|7282|7285|7284|7277|7275|19390
1605627300000|2020-11-17 15:35:00|7284|7283|7288|7286|7290|7289|7279|7277|15548
1605627600000|2020-11-17 15:40:00|7289|7287|7290|7288|7293|7291|7279|7277|27713
1605627900000|2020-11-17 15:45:00|7289|7289|7297|7296|7298|7296|7282|7281|11983
1605628200000|2020-11-17 15:50:00|7296|7295|7303|7302|7305|7304|7294|7293|18998
1605628500000|2020-11-17 15:55:00|7302|7301|7300|7299|7309|7307|7295|7293|10964
1605628800000|2020-11-17 16:00:00|7301|7300|7294|7293|7304|7303|7294|7292|6291
1605629100000|2020-11-17 16:05:00|7295|7294|7293|7292|7301|7299|7293|7291|7030
1605629400000|2020-11-17 16:10:00|7294|7291|7290|7288|7294|7293|7287|7285|10688
1605629700000|2020-11-17 16:15:00|7289|7287|7281|7279|7289|7288|7277|7275|8477
1605630000000|2020-11-17 16:20:00|7282|7280|7294|7293|7296|7295|7278|7277|21521
1605630300000|2020-11-17 16:25:00|7293|7292|7283|7280|7294|7293|7283|7280|18231
1605686400000|2020-11-18 08:00:00|7246|7225|7256|7247|7262|7247|7228|7210|36067
1605686700000|2020-11-18 08:05:00|7255|7248|7284|7280|7286|7280|7240|7235|25161
1605687000000|2020-11-18 08:10:00|7283|7279|7255|7249|7283|7279|7247|7243|7933
1605687300000|2020-11-18 08:15:00|7256|7250|7266|7262|7269|7265|7247|7244|7012
1605687600000|2020-11-18 08:20:00|7265|7263|7270|7268|7275|7271|7252|7250|4116
1605687900000|2020-11-18 08:25:00|7269|7267|7261|7257|7275|7270|7259|7256|2619
1605688200000|2020-11-18 08:30:00|7262|7258|7268|7266|7271|7268|7260|7257|5798
1605688500000|2020-11-18 08:35:00|7269|7267|7260|7258|7271|7268|7256|7252|5771
1605688800000|2020-11-18 08:40:00|7259|7257|7270|7268|7271|7268|7253|7251|3167
1605689100000|2020-11-18 08:45:00|7271|7269|7282|7279|7283|7280|7270|7269|5986
1605689400000|2020-11-18 08:50:00|7281|7280|7274|7272|7282|7281|7270|7268|3749
1605689700000|2020-11-18 08:55:00|7275|7273|7271|7268|7281|7279|7271|7268|5740
1605690000000|2020-11-18 09:00:00|7272|7269|7267|7265|7277|7275|7263|7261|5868
1605690300000|2020-11-18 09:05:00|7268|7266|7273|7271|7273|7272|7262|7261|2962
1605690600000|2020-11-18 09:10:00|7274|7272|7277|7274|7287|7285|7274|7272|3035
1605690900000|2020-11-18 09:15:00|7276|7273|7287|7286|7290|7288|7274|7271|6184
1605691200000|2020-11-18 09:20:00|7286|7285|7277|7276|7287|7286|7270|7268|15265
1605691500000|2020-11-18 09:25:00|7278|7275|7280|7278|7280|7278|7274|7273|3505
1605691800000|2020-11-18 09:30:00|7279|7277|7275|7273|7288|7286|7272|7270|15286
1605692100000|2020-11-18 09:35:00|7276|7274|7284|7282|7286|7284|7274|7272|5192
1605692400000|2020-11-18 09:40:00|7285|7283|7287|7286|7290|7288|7281|7280|5174
1605692700000|2020-11-18 09:45:00|7288|7285|7293|7291|7295|7294|7285|7283|4165
1605693000000|2020-11-18 09:50:00|7292|7290|7305|7303|7308|7306|7290|7288|10837
1605693300000|2020-11-18 09:55:00|7306|7302|7303|7300|7309|7307|7298|7297|4472
1605693600000|2020-11-18 10:00:00|7304|7301|7315|7312|7315|7314|7303|7301|15275
1605693900000|2020-11-18 10:05:00|7316|7313|7321|7319|7324|7322|7313|7312|10186
1605694200000|2020-11-18 10:10:00|7322|7318|7319|7316|7325|7324|7315|7312|4312
1605694500000|2020-11-18 10:15:00|7320|7317|7321|7319|7325|7323|7313|7310|5766
1605694800000|2020-11-18 10:20:00|7320|7318|7319|7317|7321|7319|7312|7310|4715
1605695100000|2020-11-18 10:25:00|7318|7316|7316|7314|7324|7323|7314|7312|8657
1605695400000|2020-11-18 10:30:00|7315|7315|7315|7313|7319|7317|7307|7305|4195
1605695700000|2020-11-18 10:35:00|7316|7314|7315|7313|7323|7320|7310|7309|13053
1605696000000|2020-11-18 10:40:00|7314|7314|7316|7314|7318|7316|7309|7308|29605
1605696300000|2020-11-18 10:45:00|7317|7315|7316|7314|7318|7316|7310|7308|3927
1605696600000|2020-11-18 10:50:00|7315|7313|7314|7312|7319|7317|7312|7310|1813
1605696900000|2020-11-18 10:55:00|7315|7313|7313|7312|7319|7318|7310|7309|5566
1605697200000|2020-11-18 11:00:00|7312|7311|7310|7308|7314|7313|7309|7308|3871
1605697500000|2020-11-18 11:05:00|7311|7309|7319|7318|7320|7319|7309|7308|4491
1605697800000|2020-11-18 11:10:00|7320|7319|7326|7324|7330|7329|7319|7318|6144
1605698100000|2020-11-18 11:15:00|7325|7323|7313|7310|7328|7327|7311|7309|4036
1605698400000|2020-11-18 11:20:00|7314|7311|7317|7316|7320|7317|7311|7309|4467
1605698700000|2020-11-18 11:25:00|7318|7317|7324|7322|7325|7323|7313|7312|4720
1605699000000|2020-11-18 11:30:00|7323|7321|7320|7319|7325|7322|7319|7318|5555
1605699300000|2020-11-18 11:35:00|7321|7320|7320|7319|7323|7321|7316|7314|4826
1605699600000|2020-11-18 11:40:00|7321|7320|7319|7317|7323|7322|7318|7317|4523
1605699900000|2020-11-18 11:45:00|7320|7318|7343|7341|7346|7344|7320|7317|16375
1605700200000|2020-11-18 11:50:00|7344|7342|7323|7321|7348|7346|7323|7320|8127
1605700500000|2020-11-18 11:55:00|7324|7322|7330|7328|7336|7334|7322|7320|18850
1605700800000|2020-11-18 12:00:00|7331|7329|7331|7328|7335|7332|7327|7324|8311
1605701100000|2020-11-18 12:05:00|7330|7327|7339|7337|7339|7337|7325|7322|3995
1605701400000|2020-11-18 12:10:00|7338|7336|7335|7333|7339|7338|7333|7331|4872
1605701700000|2020-11-18 12:15:00|7334|7334|7338|7337|7343|7341|7334|7334|4099
1605702000000|2020-11-18 12:20:00|7337|7336|7340|7339|7344|7341|7337|7336|12217
1605702300000|2020-11-18 12:25:00|7341|7340|7348|7347|7354|7353|7341|7340|26726
1605702600000|2020-11-18 12:30:00|7349|7348|7352|7351|7355|7354|7347|7345|6358
1605702900000|2020-11-18 12:35:00|7353|7350|7357|7355|7359|7357|7350|7349|4077
1605703200000|2020-11-18 12:40:00|7358|7356|7352|7350|7360|7359|7351|7349|3864
1605703500000|2020-11-18 12:45:00|7351|7349|7340|7338|7351|7349|7339|7337|4638
1605703800000|2020-11-18 12:50:00|7339|7337|7341|7340|7343|7341|7334|7332|6616
1605704100000|2020-11-18 12:55:00|7340|7339|7346|7344|7349|7347|7339|7338|3430
1605704400000|2020-11-18 13:00:00|7347|7345|7343|7341|7349|7347|7341|7339|2768
1605704700000|2020-11-18 13:05:00|7344|7342|7340|7339|7344|7342|7337|7335|3711
1605705000000|2020-11-18 13:10:00|7341|7340|7339|7337|7344|7343|7336|7334|5512
1605705300000|2020-11-18 13:15:00|7338|7336|7337|7335|7342|7341|7336|7334|3767
1605705600000|2020-11-18 13:20:00|7336|7334|7336|7334|7337|7336|7332|7331|2085
1605705900000|2020-11-18 13:25:00|7337|7333|7334|7332|7340|7338|7334|7332|2230
1605706200000|2020-11-18 13:30:00|7333|7333|7334|7332|7335|7334|7330|7328|8781
1605706500000|2020-11-18 13:35:00|7335|7333|7325|7324|7337|7335|7325|7323|6497
1605706800000|2020-11-18 13:40:00|7324|7323|7324|7322|7328|7327|7323|7321|3092
1605707100000|2020-11-18 13:45:00|7323|7323|7321|7320|7324|7323|7318|7316|1943
1605707400000|2020-11-18 13:50:00|7320|7319|7323|7322|7324|7322|7318|7317|5023
1605707700000|2020-11-18 13:55:00|7324|7323|7315|7313|7327|7326|7313|7311|4913
1605708000000|2020-11-18 14:00:00|7316|7314|7319|7317|7324|7321|7314|7313|4915
1605708300000|2020-11-18 14:05:00|7320|7318|7317|7315|7325|7324|7314|7313|8114
1605708600000|2020-11-18 14:10:00|7316|7316|7316|7315|7319|7318|7313|7312|10671
1605708900000|2020-11-18 14:15:00|7317|7316|7311|7310|7318|7316|7309|7308|4395
1605709200000|2020-11-18 14:20:00|7310|7309|7311|7309|7313|7312|7305|7303|5997
1605709500000|2020-11-18 14:25:00|7312|7310|7313|7312|7315|7314|7308|7306|10569
1605709800000|2020-11-18 14:30:00|7314|7313|7326|7324|7327|7325|7311|7310|7099
1605710100000|2020-11-18 14:35:00|7325|7323|7347|7345|7350|7348|7321|7320|12619
1605710400000|2020-11-18 14:40:00|7346|7344|7341|7339|7353|7351|7341|7339|7173
1605710700000|2020-11-18 14:45:00|7340|7338|7344|7342|7351|7348|7335|7334|2668
1605711000000|2020-11-18 14:50:00|7343|7341|7340|7338|7350|7348|7336|7334|3574
1605711300000|2020-11-18 14:55:00|7341|7339|7348|7347|7349|7348|7335|7334|3434
1605711600000|2020-11-18 15:00:00|7349|7348|7351|7349|7355|7353|7346|7344|7980
1605711900000|2020-11-18 15:05:00|7352|7350|7357|7356|7361|7360|7351|7350|7122
1605712200000|2020-11-18 15:10:00|7358|7357|7391|7388|7400|7398|7358|7356|43079
1605712500000|2020-11-18 15:15:00|7392|7387|7383|7382|7400|7398|7377|7374|38783
1605712800000|2020-11-18 15:20:00|7384|7383|7379|7377|7394|7393|7379|7376|11811
1605713100000|2020-11-18 15:25:00|7381|7376|7377|7375|7386|7383|7377|7375|2969
1605713400000|2020-11-18 15:30:00|7376|7374|7368|7366|7382|7379|7362|7360|20686
1605713700000|2020-11-18 15:35:00|7369|7367|7372|7371|7374|7373|7363|7361|5814
1605714000000|2020-11-18 15:40:00|7371|7370|7374|7373|7377|7376|7371|7369|4456
1605714300000|2020-11-18 15:45:00|7375|7372|7383|7382|7384|7382|7373|7372|5892
1605714600000|2020-11-18 15:50:00|7382|7381|7386|7384|7388|7387|7381|7380|6683
1605714900000|2020-11-18 15:55:00|7385|7385|7374|7373|7386|7385|7371|7370|13286
1605715200000|2020-11-18 16:00:00|7373|7372|7379|7378|7382|7381|7372|7371|9635
1605715500000|2020-11-18 16:05:00|7380|7379|7375|7374|7382|7380|7371|7369|15181
1605715800000|2020-11-18 16:10:00|7376|7373|7394|7393|7395|7393|7375|7373|6783
1605716100000|2020-11-18 16:15:00|7395|7394|7389|7388|7395|7394|7384|7382|15617
1605716400000|2020-11-18 16:20:00|7390|7389|7381|7379|7392|7391|7380|7377|22086
1605716700000|2020-11-18 16:25:00|7382|7380|7382|7381|7387|7385|7376|7375|18887
1605772800000|2020-11-19 08:00:00|7324|7321|7345|7341|7361|7349|7317|7311|62444
1605773100000|2020-11-19 08:05:00|7346|7342|7344|7342|7354|7347|7331|7330|18502
1605773400000|2020-11-19 08:10:00|7345|7343|7338|7336|7348|7345|7326|7322|32631
1605773700000|2020-11-19 08:15:00|7337|7335|7324|7322|7337|7336|7304|7301|14060
1605774000000|2020-11-19 08:20:00|7323|7321|7349|7346|7350|7346|7322|7320|8577
1605774300000|2020-11-19 08:25:00|7348|7345|7356|7354|7358|7356|7345|7344|8468
1605774600000|2020-11-19 08:30:00|7355|7355|7327|7325|7358|7355|7325|7324|13274
1605774900000|2020-11-19 08:35:00|7323|7324|7335|7334|7339|7338|7323|7322|11552
1605775200000|2020-11-19 08:40:00|7336|7335|7346|7343|7355|7353|7333|7331|23720
1605775500000|2020-11-19 08:45:00|7345|7342|7354|7353|7356|7355|7337|7335|29704
1605775800000|2020-11-19 08:50:00|7355|7352|7344|7341|7360|7359|7344|7341|24368
1605776100000|2020-11-19 08:55:00|7343|7342|7344|7342|7358|7357|7339|7336|20993
1605776400000|2020-11-19 09:00:00|7343|7343|7343|7342|7353|7352|7340|7338|16383
1605776700000|2020-11-19 09:05:00|7342|7341|7364|7363|7365|7364|7339|7337|31959
1605777000000|2020-11-19 09:10:00|7365|7364|7346|7345|7377|7376|7345|7344|33753
1605777300000|2020-11-19 09:15:00|7347|7346|7336|7335|7348|7347|7335|7334|12569
1605777600000|2020-11-19 09:20:00|7335|7334|7333|7332|7344|7342|7332|7330|32518
1605777900000|2020-11-19 09:25:00|7334|7331|7345|7344|7345|7344|7330|7327|5078
1605778200000|2020-11-19 09:30:00|7344|7343|7334|7333|7346|7345|7330|7328|7119
1605778500000|2020-11-19 09:35:00|7333|7332|7328|7326|7335|7334|7328|7326|17599
1605778800000|2020-11-19 09:40:00|7327|7325|7329|7328|7332|7330|7325|7324|10713
1605779100000|2020-11-19 09:45:00|7328|7327|7333|7332|7335|7334|7325|7324|36702
1605779400000|2020-11-19 09:50:00|7332|7331|7335|7334|7335|7334|7326|7324|46076
1605779700000|2020-11-19 09:55:00|7334|7333|7352|7350|7355|7353|7333|7332|24716
1605780000000|2020-11-19 10:00:00|7351|7349|7358|7354|7361|7360|7351|7349|10410
1605780300000|2020-11-19 10:05:00|7357|7355|7348|7346|7360|7358|7344|7343|12548
1605780600000|2020-11-19 10:10:00|7349|7347|7343|7342|7349|7347|7333|7331|8045
1605780900000|2020-11-19 10:15:00|7344|7343|7344|7342|7351|7350|7343|7342|6204
1605781200000|2020-11-19 10:20:00|7343|7341|7341|7339|7347|7345|7337|7335|4459
1605781500000|2020-11-19 10:25:00|7340|7338|7349|7346|7349|7347|7338|7337|3903
1605781800000|2020-11-19 10:30:00|7348|7347|7347|7346|7354|7352|7347|7345|7523
1605782100000|2020-11-19 10:35:00|7348|7347|7349|7348|7354|7352|7343|7341|9363
1605782400000|2020-11-19 10:40:00|7350|7349|7354|7353|7355|7353|7349|7347|3371
1605782700000|2020-11-19 10:45:00|7355|7354|7348|7346|7355|7354|7345|7343|8364
1605783000000|2020-11-19 10:50:00|7349|7347|7348|7346|7360|7357|7346|7345|9534
1605783300000|2020-11-19 10:55:00|7349|7347|7345|7343|7350|7349|7340|7339|9476
1605783600000|2020-11-19 11:00:00|7344|7342|7360|7359|7362|7361|7343|7342|7553
1605783900000|2020-11-19 11:05:00|7359|7358|7356|7354|7360|7359|7354|7353|7592
1605784200000|2020-11-19 11:10:00|7355|7355|7346|7345|7359|7358|7346|7345|3960
1605784500000|2020-11-19 11:15:00|7345|7344|7355|7354|7356|7355|7343|7341|5942
1605784800000|2020-11-19 11:20:00|7356|7355|7357|7356|7360|7359|7355|7354|4059
1605785100000|2020-11-19 11:25:00|7356|7355|7357|7356|7358|7357|7352|7351|3373
1605785400000|2020-11-19 11:30:00|7356|7355|7353|7352|7359|7357|7352|7351|4344
1605785700000|2020-11-19 11:35:00|7352|7351|7363|7362|7363|7362|7352|7351|506
1605786000000|2020-11-19 11:40:00|7362|7361|7362|7360|7363|7362|7356|7355|5121
1605786300000|2020-11-19 11:45:00|7363|7362|7374|7373|7376|7374|7363|7362|6946
1605786600000|2020-11-19 11:50:00|7375|7374|7373|7372|7377|7376|7370|7369|9354
1605786900000|2020-11-19 11:55:00|7372|7371|7373|7372|7374|7373|7367|7366|4356
1605787200000|2020-11-19 12:00:00|7377|7366|7378|7377|7385|7384|7373|7366|8429
1605787500000|2020-11-19 12:05:00|7379|7378|7377|7376|7380|7379|7374|7373|6800
1605787800000|2020-11-19 12:10:00|7378|7375|7381|7380|7383|7381|7375|7374|2962
1605788100000|2020-11-19 12:15:00|7382|7381|7381|7380|7383|7382|7375|7374|4332
1605788400000|2020-11-19 12:20:00|7380|7379|7382|7380|7383|7381|7376|7375|5497
1605788700000|2020-11-19 12:25:00|7383|7381|7385|7384|7389|7388|7382|7380|7535
1605789000000|2020-11-19 12:30:00|7384|7383|7392|7391|7395|7394|7384|7383|8202
1605789300000|2020-11-19 12:35:00|7393|7392|7389|7387|7394|7393|7388|7387|8947
1605789600000|2020-11-19 12:40:00|7388|7388|7393|7392|7394|7393|7388|7386|9128
1605789900000|2020-11-19 12:45:00|7392|7391|7403|7402|7405|7403|7392|7391|15703
1605790200000|2020-11-19 12:50:00|7402|7401|7397|7396|7403|7402|7397|7396|8012
1605790500000|2020-11-19 12:55:00|7398|7397|7390|7389|7399|7397|7390|7386|15009
1605790800000|2020-11-19 13:00:00|7391|7388|7379|7378|7391|7388|7379|7378|8032
1605791100000|2020-11-19 13:05:00|7380|7379|7388|7387|7388|7387|7377|7376|5319
1605791400000|2020-11-19 13:10:00|7387|7386|7387|7385|7392|7391|7386|7385|6781
1605791700000|2020-11-19 13:15:00|7386|7384|7383|7381|7386|7384|7379|7378|7997
1605792000000|2020-11-19 13:20:00|7382|7382|7378|7377|7385|7383|7376|7374|9483
1605792300000|2020-11-19 13:25:00|7379|7376|7370|7368|7379|7376|7370|7367|3983
1605792600000|2020-11-19 13:30:00|7371|7367|7365|7363|7371|7368|7359|7355|8690
1605792900000|2020-11-19 13:35:00|7364|7362|7354|7353|7364|7362|7352|7350|1994
1605793200000|2020-11-19 13:40:00|7353|7352|7360|7359|7364|7362|7353|7351|3471
1605793500000|2020-11-19 13:45:00|7359|7358|7359|7358|7360|7358|7356|7355|2325
1605793800000|2020-11-19 13:50:00|7358|7357|7356|7354|7360|7358|7351|7349|9123
1605794100000|2020-11-19 13:55:00|7357|7355|7355|7354|7358|7356|7351|7350|4367
1605794400000|2020-11-19 14:00:00|7356|7355|7353|7352|7357|7356|7352|7350|2234
1605794700000|2020-11-19 14:05:00|7354|7353|7352|7351|7360|7358|7351|7350|4970
1605795000000|2020-11-19 14:10:00|7353|7352|7352|7351|7359|7357|7351|7350|10699
1605795300000|2020-11-19 14:15:00|7353|7352|7363|7362|7365|7364|7351|7350|8730
1605795600000|2020-11-19 14:20:00|7364|7363|7366|7364|7367|7366|7361|7360|8086
1605795900000|2020-11-19 14:25:00|7365|7363|7376|7375|7378|7377|7364|7363|8844
1605796200000|2020-11-19 14:30:00|7375|7374|7374|7372|7376|7374|7360|7358|12544
1605796500000|2020-11-19 14:35:00|7375|7373|7389|7387|7390|7389|7374|7372|9000
1605796800000|2020-11-19 14:40:00|7390|7388|7384|7382|7394|7392|7378|7376|9632
1605797100000|2020-11-19 14:45:00|7383|7381|7405|7403|7406|7405|7383|7380|11538
1605797400000|2020-11-19 14:50:00|7403|7402|7410|7408|7412|7410|7403|7401|7842
1605797700000|2020-11-19 14:55:00|7409|7407|7405|7404|7413|7410|7403|7401|7055
1605798000000|2020-11-19 15:00:00|7404|7403|7396|7395|7408|7405|7395|7393|6461
1605798300000|2020-11-19 15:05:00|7395|7394|7384|7383|7399|7397|7378|7376|3738
1605798600000|2020-11-19 15:10:00|7383|7382|7382|7381|7388|7387|7377|7375|5278
1605798900000|2020-11-19 15:15:00|7383|7382|7376|7375|7386|7384|7374|7372|10327
1605799200000|2020-11-19 15:20:00|7377|7376|7376|7374|7382|7380|7375|7374|6952
1605799500000|2020-11-19 15:25:00|7375|7373|7384|7383|7387|7386|7372|7370|13322
1605799800000|2020-11-19 15:30:00|7385|7384|7393|7391|7398|7396|7384|7383|8965
1605800100000|2020-11-19 15:35:00|7394|7392|7396|7394|7397|7395|7388|7387|7368
1605800400000|2020-11-19 15:40:00|7395|7393|7399|7398|7404|7402|7394|7393|6744
1605800700000|2020-11-19 15:45:00|7400|7399|7401|7399|7405|7402|7396|7394|6605
1605801000000|2020-11-19 15:50:00|7402|7401|7394|7393|7404|7402|7392|7391|6994
1605801300000|2020-11-19 15:55:00|7395|7394|7391|7390|7395|7394|7387|7385|7419
1605801600000|2020-11-19 16:00:00|7390|7389|7380|7379|7390|7389|7377|7376|16338
1605801900000|2020-11-19 16:05:00|7379|7378|7367|7366|7381|7380|7367|7366|18802
1605802200000|2020-11-19 16:10:00|7366|7365|7376|7375|7377|7376|7364|7362|14997
1605802500000|2020-11-19 16:15:00|7377|7376|7380|7379|7383|7382|7377|7376|10587
1605802800000|2020-11-19 16:20:00|7381|7380|7383|7381|7386|7384|7380|7379|14350
1605803100000|2020-11-19 16:25:00|7382|7382|7364|7360|7384|7383|7364|7360|18819
1605859200000|2020-11-20 08:00:00|7400|7381|7394|7389|7400|7389|7356|7347|23142
1605859500000|2020-11-20 08:05:00|7393|7390|7437|7432|7439|7432|7381|7376|19256
1605859800000|2020-11-20 08:10:00|7439|7433|7428|7423|7449|7447|7419|7417|26475
1605860100000|2020-11-20 08:15:00|7429|7424|7431|7430|7447|7445|7429|7424|12055
1605860400000|2020-11-20 08:20:00|7432|7431|7428|7426|7439|7438|7426|7424|6956
1605860700000|2020-11-20 08:25:00|7427|7427|7436|7431|7438|7436|7425|7422|24511
1605861000000|2020-11-20 08:30:00|7437|7432|7434|7432|7440|7439|7428|7426|5463
1605861300000|2020-11-20 08:35:00|7433|7431|7422|7420|7435|7431|7418|7416|6895
1605861600000|2020-11-20 08:40:00|7421|7419|7412|7410|7428|7424|7410|7407|4331
1605861900000|2020-11-20 08:45:00|7411|7411|7412|7411|7419|7418|7406|7405|6182
1605862200000|2020-11-20 08:50:00|7413|7412|7406|7405|7413|7412|7396|7394|6631
1605862500000|2020-11-20 08:55:00|7407|7404|7410|7407|7411|7409|7400|7397|5964
1605862800000|2020-11-20 09:00:00|7409|7408|7402|7400|7409|7408|7394|7392|8929
1605863100000|2020-11-20 09:05:00|7403|7401|7400|7398|7405|7404|7397|7395|4003
1605863400000|2020-11-20 09:10:00|7401|7397|7397|7395|7405|7403|7395|7392|8480
1605863700000|2020-11-20 09:15:00|7396|7396|7391|7389|7397|7396|7385|7383|10708
1605864000000|2020-11-20 09:20:00|7392|7390|7391|7389|7392|7391|7384|7382|4033
1605864300000|2020-11-20 09:25:00|7392|7390|7413|7412|7415|7413|7384|7382|11456
1605864600000|2020-11-20 09:30:00|7414|7413|7413|7410|7419|7417|7408|7406|3479
1605864900000|2020-11-20 09:35:00|7412|7409|7410|7408|7415|7412|7406|7404|4096
1605865200000|2020-11-20 09:40:00|7409|7409|7408|7407|7411|7410|7407|7405|4918
1605865500000|2020-11-20 09:45:00|7407|7406|7411|7409|7414|7412|7405|7403|8780
1605865800000|2020-11-20 09:50:00|7410|7410|7415|7413|7416|7415|7409|7408|3367
1605866100000|2020-11-20 09:55:00|7416|7414|7413|7411|7420|7418|7412|7409|5374
1605866400000|2020-11-20 10:00:00|7412|7410|7413|7412|7418|7417|7400|7399|20828
1605866700000|2020-11-20 10:05:00|7414|7413|7411|7409|7417|7415|7400|7399|32504
1605867000000|2020-11-20 10:10:00|7410|7408|7414|7413|7419|7417|7404|7402|7747
1605867300000|2020-11-20 10:15:00|7415|7414|7405|7404|7416|7414|7405|7403|2537
1605867600000|2020-11-20 10:20:00|7406|7403|7402|7401|7406|7404|7400|7398|4910
1605867900000|2020-11-20 10:25:00|7401|7400|7396|7394|7405|7403|7395|7393|5772
1605868200000|2020-11-20 10:30:00|7397|7395|7400|7399|7406|7404|7396|7395|10420
1605868500000|2020-11-20 10:35:00|7399|7398|7403|7402|7412|7410|7399|7397|4715
1605868800000|2020-11-20 10:40:00|7404|7403|7411|7408|7417|7415|7404|7403|7724
1605869100000|2020-11-20 10:45:00|7412|7409|7412|7409|7414|7412|7401|7399|11565
1605869400000|2020-11-20 10:50:00|7413|7410|7416|7415|7419|7416|7405|7403|118414
1605869700000|2020-11-20 10:55:00|7415|7414|7403|7402|7415|7414|7401|7399|93258
1605870000000|2020-11-20 11:00:00|7402|7401|7404|7401|7405|7403|7394|7392|21367
1605870300000|2020-11-20 11:05:00|7403|7402|7404|7402|7409|7407|7401|7399|8430
1605870600000|2020-11-20 11:10:00|7405|7403|7406|7404|7408|7406|7400|7398|4865
1605870900000|2020-11-20 11:15:00|7405|7403|7400|7399|7406|7403|7393|7391|4952
1605871200000|2020-11-20 11:20:00|7399|7398|7399|7398|7405|7403|7397|7396|5958
1605871500000|2020-11-20 11:25:00|7398|7397|7393|7391|7399|7398|7392|7390|4208
1605871800000|2020-11-20 11:30:00|7392|7390|7399|7396|7399|7397|7387|7385|1912
1605872100000|2020-11-20 11:35:00|7398|7397|7388|7387|7399|7398|7386|7384|1833
1605872400000|2020-11-20 11:40:00|7387|7386|7386|7385|7389|7387|7381|7380|5505
1605872700000|2020-11-20 11:45:00|7387|7386|7390|7389|7392|7390|7385|7383|1358
1605873000000|2020-11-20 11:50:00|7391|7390|7389|7388|7392|7390|7386|7384|1548
1605873300000|2020-11-20 11:55:00|7388|7387|7384|7382|7389|7388|7376|7375|3275
1605873600000|2020-11-20 12:00:00|7383||7384||7384||7383||0
1605873900000|2020-11-20 12:05:00|7389|7387|7375|7373|7396|7392|7374|7373|83756
1605874200000|2020-11-20 12:10:00|7376|7374|7388|7387|7392|7391|7376|7374|3630
1605874500000|2020-11-20 12:15:00|7387|7386|7385|7383|7387|7386|7380|7378|3879
1605874800000|2020-11-20 12:20:00|7384|7384|7377|7375|7384|7384|7375|7374|1224
1605875100000|2020-11-20 12:25:00|7376|7376|7385|7384|7385|7384|7376|7375|4859
1605875400000|2020-11-20 12:30:00|7386|7385|7385|7383|7387|7385|7382|7381|3208
1605875700000|2020-11-20 12:35:00|7386|7384|7380|7378|7387|7386|7379|7377|2888
1605876000000|2020-11-20 12:40:00|7381|7379|7375|7374|7383|7382|7375|7373|6591
1605876300000|2020-11-20 12:45:00|7374|7373|7365|7364|7375|7373|7365|7364|6568
1605876600000|2020-11-20 12:50:00|7364|7363|7364|7363|7366|7365|7357|7355|5281
1605876900000|2020-11-20 12:55:00|7363|7362|7370|7368|7373|7371|7363|7362|6639
1605877200000|2020-11-20 13:00:00|7369|7367|7369|7367|7370|7369|7364|7363|5806
1605877500000|2020-11-20 13:05:00|7368|7368|7369|7368|7371|7370|7359|7358|8575
1605877800000|2020-11-20 13:10:00|7368|7367|7352|7350|7369|7368|7351|7350|12376
1605878100000|2020-11-20 13:15:00|7353|7351|7358|7356|7363|7362|7349|7347|5682
1605878400000|2020-11-20 13:20:00|7357|7355|7370|7369|7372|7371|7355|7354|2277
1605878700000|2020-11-20 13:25:00|7371|7370|7354|7353|7372|7370|7354|7352|6020
1605879000000|2020-11-20 13:30:00|7355|7354|7364|7361|7364|7362|7354|7352|7024
1605879300000|2020-11-20 13:35:00|7363|7362|7354|7353|7363|7362|7353|7351|8940
1605879600000|2020-11-20 13:40:00|7353|7352|7352|7351|7356|7354|7344|7342|12087
1605879900000|2020-11-20 13:45:00|7353|7350|7355|7354|7359|7357|7348|7347|7082
1605880200000|2020-11-20 13:50:00|7354|7353|7348|7347|7356|7355|7344|7341|7858
1605880500000|2020-11-20 13:55:00|7347|7346|7348|7346|7352|7351|7345|7343|6807
1605880800000|2020-11-20 14:00:00|7346|7345|7354|7352|7355|7353|7339|7337|14503
1605881100000|2020-11-20 14:05:00|7355|7353|7366|7365|7374|7373|7355|7353|34571
1605881400000|2020-11-20 14:10:00|7365|7364|7380|7379|7385|7384|7364|7363|33557
1605881700000|2020-11-20 14:15:00|7379|7377|7382|7381|7390|7388|7378|7376|8150
1605882000000|2020-11-20 14:20:00|7381|7379|7378|7377|7386|7384|7378|7377|7695
1605882300000|2020-11-20 14:25:00|7377|7376|7380|7378|7383|7382|7377|7375|5908
1605882600000|2020-11-20 14:30:00|7381|7379|7384|7383|7387|7385|7374|7371|7314
1605882900000|2020-11-20 14:35:00|7383|7382|7393|7391|7393|7392|7380|7378|14381
1605883200000|2020-11-20 14:40:00|7392|7390|7390|7389|7399|7397|7386|7384|32923
1605883500000|2020-11-20 14:45:00|7391|7388|7389|7388|7399|7398|7385|7383|22903
1605883800000|2020-11-20 14:50:00|7388|7387|7386|7383|7389|7388|7380|7379|15565
1605884100000|2020-11-20 14:55:00|7385|7384|7399|7398|7399|7398|7379|7377|7123
1605884400000|2020-11-20 15:00:00|7398|7397|7385|7384|7399|7397|7384|7383|4434
1605884700000|2020-11-20 15:05:00|7384|7383|7391|7390|7393|7391|7381|7380|7531
1605885000000|2020-11-20 15:10:00|7392|7391|7384|7383|7394|7392|7384|7382|4866
1605885300000|2020-11-20 15:15:00|7383|7382|7378|7377|7384|7382|7375|7373|9113
1605885600000|2020-11-20 15:20:00|7377|7376|7381|7380|7384|7383|7375|7374|4466
1605885900000|2020-11-20 15:25:00|7382|7381|7386|7385|7387|7386|7381|7380|3802
1605886200000|2020-11-20 15:30:00|7387|7386|7386|7385|7393|7391|7384|7382|8156
1605886500000|2020-11-20 15:35:00|7387|7386|7386|7385|7391|7390|7384|7382|5024
1605886800000|2020-11-20 15:40:00|7387|7386|7384|7382|7391|7390|7383|7381|7313
1605887100000|2020-11-20 15:45:00|7385|7383|7379|7377|7386|7385|7376|7374|9279
1605887400000|2020-11-20 15:50:00|7380|7378|7381|7379|7387|7386|7378|7376|7243
1605887700000|2020-11-20 15:55:00|7380|7378|7388|7387|7390|7388|7378|7377|5034
1605888000000|2020-11-20 16:00:00|7387|7386|7385|7384|7394|7393|7384|7383|14610
1605888300000|2020-11-20 16:05:00|7386|7385|7388|7386|7389|7387|7382|7381|8134
1605888600000|2020-11-20 16:10:00|7387|7387|7392|7391|7396|7394|7387|7386|13816
1605888900000|2020-11-20 16:15:00|7393|7392|7403|7402|7405|7403|7393|7392|17165
1605889200000|2020-11-20 16:20:00|7402|7401|7399|7398|7408|7406|7398|7396|12981
1605889500000|2020-11-20 16:25:00|7400|7399|7399|7395|7401|7399|7389|7388|14518
1606118400000|2020-11-23 08:00:00|7390|7380|7390|7383|7411|7404|7381|7375|49789
1606118700000|2020-11-23 08:05:00|7389|7384|7392|7389|7404|7402|7383|7378|36410
1606119000000|2020-11-23 08:10:00|7393|7390|7379|7376|7395|7393|7377|7375|16478
1606119300000|2020-11-23 08:15:00|7380|7377|7383|7381|7398|7396|7379|7375|17419
1606119600000|2020-11-23 08:20:00|7384|7382|7391|7388|7398|7395|7384|7381|14878
1606119900000|2020-11-23 08:25:00|7392|7389|7398|7396|7407|7403|7389|7385|21282
1606120200000|2020-11-23 08:30:00|7401|7398|7412|7409|7418|7416|7398|7395|58944
1606120500000|2020-11-23 08:35:00|7413|7410|7411|7407|7436|7432|7401|7399|42736
1606120800000|2020-11-23 08:40:00|7410|7408|7414|7412|7423|7420|7408|7407|5871
1606121100000|2020-11-23 08:45:00|7415|7413|7436|7433|7441|7439|7412|7410|23640
1606121400000|2020-11-23 08:50:00|7435|7434|7431|7430|7441|7440|7429|7427|7938
1606121700000|2020-11-23 08:55:00|7430|7429|7429|7426|7432|7430|7414|7412|27153
1606122000000|2020-11-23 09:00:00|7430|7427|7425|7424|7432|7430|7413|7411|13007
1606122300000|2020-11-23 09:05:00|7426|7425|7436|7433|7436|7435|7425|7423|3886
1606122600000|2020-11-23 09:10:00|7437|7434|7448|7447|7448|7447|7431|7430|7710
1606122900000|2020-11-23 09:15:00|7449|7448|7439|7437|7454|7452|7438|7437|16650
1606123200000|2020-11-23 09:20:00|7440|7438|7445|7443|7448|7447|7438|7437|6977
1606123500000|2020-11-23 09:25:00|7444|7442|7445|7443|7448|7446|7440|7438|2794
1606123800000|2020-11-23 09:30:00|7446|7444|7441|7439|7446|7444|7437|7436|2480
1606124100000|2020-11-23 09:35:00|7440|7438|7427|7426|7442|7441|7425|7423|20011
1606124400000|2020-11-23 09:40:00|7428|7427|7414|7412|7429|7427|7406|7405|14733
1606124700000|2020-11-23 09:45:00|7413|7411|7418|7416|7419|7418|7410|7408|10190
1606125000000|2020-11-23 09:50:00|7419|7417|7418|7416|7422|7421|7415|7414|5272
1606125300000|2020-11-23 09:55:00|7417|7417|7424|7422|7425|7423|7413|7411|5515
1606125600000|2020-11-23 10:00:00|7425|7423|7422|7421|7429|7428|7419|7418|7177
1606125900000|2020-11-23 10:05:00|7423|7422|7418|7417|7430|7426|7417|7416|20144
1606126200000|2020-11-23 10:10:00|7419|7418|7417|7416|7420|7418|7414|7413|9726
1606126500000|2020-11-23 10:15:00|7416|7415|7428|7426|7428|7426|7411|7410|9251
1606126800000|2020-11-23 10:20:00|7427|7427|7416|7415|7430|7429|7416|7415|4202
1606127100000|2020-11-23 10:25:00|7417|7416|7408|7406|7417|7416|7407|7405|7765
1606127400000|2020-11-23 10:30:00|7407|7407|7407|7406|7412|7410|7405|7403|7381
1606127700000|2020-11-23 10:35:00|7408|7407|7420|7418|7421|7420|7405|7404|4075
1606128000000|2020-11-23 10:40:00|7421|7419|7411|7410|7426|7425|7409|7408|3999
1606128300000|2020-11-23 10:45:00|7410|7409|7418|7417|7419|7417|7407|7406|4359
1606128600000|2020-11-23 10:50:00|7417|7416|7417|7416|7420|7419|7414|7413|4066
1606128900000|2020-11-23 10:55:00|7416|7415|7425|7423|7426|7424|7411|7410|11053
1606129200000|2020-11-23 11:00:00|7426|7424|7426|7424|7428|7426|7424|7422|2949
1606129500000|2020-11-23 11:05:00|7425|7425|7426|7425|7427|7426|7419|7418|6934
1606129800000|2020-11-23 11:10:00|7427|7424|7423|7421|7428|7427|7421|7419|2649
1606130100000|2020-11-23 11:15:00|7422|7420|7418|7416|7426|7424|7415|7414|6328
1606130400000|2020-11-23 11:20:00|7419|7415|7419|7418|7421|7419|7415|7413|3116
1606130700000|2020-11-23 11:25:00|7418|7417|7416|7415|7420|7419|7414|7412|9550
1606131000000|2020-11-23 11:30:00|7417|7416|7419|7417|7420|7418|7412|7411|7367
1606131300000|2020-11-23 11:35:00|7418|7416|7422|7421|7422|7421|7414|7413|6424
1606131600000|2020-11-23 11:40:00|7423|7422|7417|7416|7424|7422|7417|7416|3219
1606131900000|2020-11-23 11:45:00|7419|7417|7423|7421|7425|7423|7417|7416|8332
1606132200000|2020-11-23 11:50:00|7422|7422|7431|7430|7432|7430|7420|7419|13221
1606132500000|2020-11-23 11:55:00|7432|7431|7429|7428|7432|7431|7422|7420|13209
1606132800000|2020-11-23 12:00:00|7435|7427|7419|7418|7435|7427|7419|7418|7792
1606133100000|2020-11-23 12:05:00|7418|7417|7418|7417|7421|7419|7413|7412|11491
1606133400000|2020-11-23 12:10:00|7419|7418|7429|7427|7430|7428|7415|7414|8146
1606133700000|2020-11-23 12:15:00|7428|7426|7426|7423|7438|7436|7423|7422|8700
1606134000000|2020-11-23 12:20:00|7425|7424|7427|7426|7430|7429|7423|7422|3371
1606134300000|2020-11-23 12:25:00|7426|7425|7425|7423|7428|7426|7423|7422|4957
1606134600000|2020-11-23 12:30:00|7424|7424|7422|7421|7424|7424|7421|7419|5711
1606134900000|2020-11-23 12:35:00|7421|7420|7430|7428|7432|7431|7420|7419|7402
1606135200000|2020-11-23 12:40:00|7431|7429|7427|7426|7433|7432|7426|7424|4489
1606135500000|2020-11-23 12:45:00|7428|7427|7430|7428|7437|7435|7428|7427|5397
1606135800000|2020-11-23 12:50:00|7429|7429|7423|7422|7431|7429|7423|7422|2454
1606136100000|2020-11-23 12:55:00|7422|7421|7418|7417|7422|7421|7416|7415|3323
1606136400000|2020-11-23 13:00:00|7419|7418|7408|7407|7419|7418|7408|7406|7004
1606136700000|2020-11-23 13:05:00|7407|7406|7403|7402|7410|7409|7401|7400|3964
1606137000000|2020-11-23 13:10:00|7402|7401|7400|7398|7404|7402|7399|7398|4680
1606137300000|2020-11-23 13:15:00|7399|7397|7390|7389|7399|7397|7387|7386|15011
1606137600000|2020-11-23 13:20:00|7391|7390|7392|7390|7395|7393|7389|7388|3596
1606137900000|2020-11-23 13:25:00|7393|7391|7392|7390|7399|7397|7389|7388|8327
1606138200000|2020-11-23 13:30:00|7391|7391|7402|7400|7404|7402|7390|7389|3776
1606138500000|2020-11-23 13:35:00|7401|7399|7398|7397|7405|7403|7398|7397|4500
1606138800000|2020-11-23 13:40:00|7397|7396|7381|7380|7398|7397|7360|7358|35771
1606139100000|2020-11-23 13:45:00|7380|7379|7369|7367|7381|7379|7364|7362|12239
1606139400000|2020-11-23 13:50:00|7370|7368|7372|7370|7372|7371|7360|7358|18101
1606139700000|2020-11-23 13:55:00|7371|7369|7380|7378|7386|7384|7369|7367|5089
1606140000000|2020-11-23 14:00:00|7381|7379|7394|7391|7399|7397|7378|7377|19698
1606140300000|2020-11-23 14:05:00|7393|7390|7388|7387|7395|7394|7377|7376|17745
1606140600000|2020-11-23 14:10:00|7389|7388|7379|7377|7395|7393|7376|7374|7214
1606140900000|2020-11-23 14:15:00|7380|7378|7374|7373|7382|7380|7370|7368|4319
1606141200000|2020-11-23 14:20:00|7375|7372|7375|7373|7380|7377|7373|7371|3556
1606141500000|2020-11-23 14:25:00|7376|7374|7390|7388|7390|7389|7374|7373|7409
1606141800000|2020-11-23 14:30:00|7391|7389|7388|7387|7403|7401|7387|7384|9603
1606142100000|2020-11-23 14:35:00|7389|7388|7387|7384|7392|7390|7382|7379|6355
1606142400000|2020-11-23 14:40:00|7388|7385|7388|7386|7389|7387|7378|7376|6466
1606142700000|2020-11-23 14:45:00|7389|7387|7403|7401|7412|7410|7389|7387|19138
1606143000000|2020-11-23 14:50:00|7404|7402|7396|7394|7405|7403|7394|7393|19053
1606143300000|2020-11-23 14:55:00|7397|7395|7384|7382|7397|7396|7382|7381|16351
1606143600000|2020-11-23 15:00:00|7385|7383|7396|7394|7399|7397|7383|7382|10972
1606143900000|2020-11-23 15:05:00|7397|7395|7396|7394|7403|7402|7391|7389|19581
1606144200000|2020-11-23 15:10:00|7395|7393|7401|7399|7402|7400|7393|7392|11784
1606144500000|2020-11-23 15:15:00|7400|7398|7423|7422|7424|7422|7399|7397|6047
1606144800000|2020-11-23 15:20:00|7424|7421|7433|7432|7437|7436|7422|7421|5479
1606145100000|2020-11-23 15:25:00|7432|7431|7414|7412|7433|7431|7413|7411|7071
1606145400000|2020-11-23 15:30:00|7413|7411|7413|7411|7421|7419|7409|7407|13861
1606145700000|2020-11-23 15:35:00|7412|7412|7418|7416|7428|7426|7412|7410|14215
1606146000000|2020-11-23 15:40:00|7417|7417|7409|7407|7424|7422|7408|7406|6353
1606146300000|2020-11-23 15:45:00|7408|7408|7406|7404|7414|7412|7404|7402|10858
1606146600000|2020-11-23 15:50:00|7407|7405|7406|7405|7410|7408|7403|7402|4112
1606146900000|2020-11-23 15:55:00|7405|7404|7406|7405|7412|7411|7401|7399|9546
1606147200000|2020-11-23 16:00:00|7407|7406|7408|7406|7414|7412|7406|7404|10210
1606147500000|2020-11-23 16:05:00|7409|7407|7402|7401|7411|7409|7401|7400|7988
1606147800000|2020-11-23 16:10:00|7403|7400|7394|7393|7404|7403|7392|7391|22556
1606148100000|2020-11-23 16:15:00|7393|7392|7414|7412|7414|7413|7391|7390|21253
1606148400000|2020-11-23 16:20:00|7418|7413|7421|7420|7422|7420|7412|7411|18358
1606148700000|2020-11-23 16:25:00|7420|7419|7415|7412|7421|7419|7412|7410|11756
1606204800000|2020-11-24 08:00:00|7488|7484|7484|7478|7494|7490|7478|7475|40660
1606205100000|2020-11-24 08:05:00|7486|7479|7487|7482|7488|7484|7461|7459|12314
1606205400000|2020-11-24 08:10:00|7488|7483|7472|7470|7490|7487|7460|7455|10490
1606205700000|2020-11-24 08:15:00|7473|7471|7470|7468|7481|7479|7461|7460|12676
1606206000000|2020-11-24 08:20:00|7471|7469|7486|7483|7486|7484|7469|7466|5858
1606206300000|2020-11-24 08:25:00|7485|7484|7484|7481|7490|7486|7480|7478|7484
1606206600000|2020-11-24 08:30:00|7483|7482|7489|7486|7489|7486|7467|7465|12759
1606206900000|2020-11-24 08:35:00|7490|7487|7498|7497|7506|7505|7489|7487|59961
1606207200000|2020-11-24 08:40:00|7499|7498|7515|7513|7515|7513|7498|7496|19736
1606207500000|2020-11-24 08:45:00|7514|7512|7544|7540|7545|7543|7512|7511|27322
1606207800000|2020-11-24 08:50:00|7543|7541|7558|7556|7561|7560|7538|7536|25908
1606208100000|2020-11-24 08:55:00|7557|7555|7565|7563|7570|7568|7552|7550|17966
1606208400000|2020-11-24 09:00:00|7564|7564|7565|7564|7567|7566|7557|7555|23347
1606208700000|2020-11-24 09:05:00|7566|7565|7575|7572|7585|7583|7565|7564|10516
1606209000000|2020-11-24 09:10:00|7576|7573|7577|7575|7578|7577|7568|7566|4794
1606209300000|2020-11-24 09:15:00|7576|7574|7593|7591|7596|7595|7573|7572|15365
1606209600000|2020-11-24 09:20:00|7594|7592|7596|7594|7604|7602|7590|7589|20225
1606209900000|2020-11-24 09:25:00|7597|7595|7583|7582|7597|7596|7576|7574|8684
1606210200000|2020-11-24 09:30:00|7584|7583|7591|7588|7593|7590|7584|7583|8900
1606210500000|2020-11-24 09:35:00|7592|7589|7593|7592|7593|7592|7585|7583|7117
1606210800000|2020-11-24 09:40:00|7594|7593|7598|7597|7612|7611|7594|7593|33713
1606211100000|2020-11-24 09:45:00|7599|7598|7596|7595|7605|7603|7594|7592|14068
1606211400000|2020-11-24 09:50:00|7597|7596|7611|7609|7613|7611|7596|7594|12056
1606211700000|2020-11-24 09:55:00|7610|7610|7614|7610|7617|7615|7610|7608|5690
1606212000000|2020-11-24 10:00:00|7613|7611|7598|7596|7613|7611|7598|7596|12567
1606212300000|2020-11-24 10:05:00|7599|7597|7582|7579|7600|7598|7577|7576|6686
1606212600000|2020-11-24 10:10:00|7581|7580|7589|7586|7595|7593|7578|7575|8551
1606212900000|2020-11-24 10:15:00|7590|7587|7582|7579|7593|7591|7579|7577|7010
1606213200000|2020-11-24 10:20:00|7581|7580|7580|7579|7589|7587|7575|7573|12487
1606213500000|2020-11-24 10:25:00|7581|7578|7586|7584|7589|7588|7575|7573|6315
1606213800000|2020-11-24 10:30:00|7585|7583|7594|7592|7594|7592|7584|7583|28250
1606214100000|2020-11-24 10:35:00|7595|7593|7604|7602|7605|7604|7595|7593|25659
1606214400000|2020-11-24 10:40:00|7605|7603|7593|7590|7605|7603|7591|7589|7079
1606214700000|2020-11-24 10:45:00|7594|7591|7601|7600|7601|7600|7589|7587|11533
1606215000000|2020-11-24 10:50:00|7600|7599|7593|7592|7603|7601|7588|7586|4762
1606215300000|2020-11-24 10:55:00|7594|7593|7603|7601|7605|7604|7592|7590|13804
1606215600000|2020-11-24 11:00:00|7602|7600|7600|7598|7605|7604|7597|7595|8507
1606215900000|2020-11-24 11:05:00|7601|7599|7616|7614|7616|7614|7600|7599|14697
1606216200000|2020-11-24 11:10:00|7617|7615|7609|7607|7621|7620|7606|7604|6443
1606216500000|2020-11-24 11:15:00|7608|7606|7606|7604|7609|7607|7596|7595|13769
1606216800000|2020-11-24 11:20:00|7605|7605|7598|7596|7607|7606|7594|7592|5600
1606217100000|2020-11-24 11:25:00|7597|7597|7587|7584|7598|7597|7579|7577|6663
1606217400000|2020-11-24 11:30:00|7588|7585|7573|7571|7590|7588|7573|7570|5807
1606217700000|2020-11-24 11:35:00|7572|7570|7580|7578|7580|7578|7568|7566|5678
1606218000000|2020-11-24 11:40:00|7581|7579|7574|7572|7584|7582|7571|7570|12992
1606218300000|2020-11-24 11:45:00|7573|7571|7576|7574|7577|7576|7570|7569|2021
1606218600000|2020-11-24 11:50:00|7575|7573|7582|7581|7584|7583|7574|7573|4800
1606218900000|2020-11-24 11:55:00|7583|7582|7579|7577|7590|7588|7578|7575|7416
1606219200000|2020-11-24 12:00:00|7587|7573|7582|7580|7587|7583|7580|7573|3399
1606219500000|2020-11-24 12:05:00|7581|7579|7585|7583|7585|7584|7579|7577|2642
1606219800000|2020-11-24 12:10:00|7586|7584|7587|7585|7593|7591|7585|7583|2207
1606220100000|2020-11-24 12:15:00|7586|7584|7582|7579|7588|7585|7580|7578|6477
1606220400000|2020-11-24 12:20:00|7581|7578|7564|7561|7582|7580|7563|7561|7336
1606220700000|2020-11-24 12:25:00|7563|7560|7566|7565|7568|7567|7558|7557|9305
1606221000000|2020-11-24 12:30:00|7567|7564|7582|7580|7583|7581|7566|7564|8351
1606221300000|2020-11-24 12:35:00|7580|7579|7579|7578|7584|7582|7575|7574|6456
1606221600000|2020-11-24 12:40:00|7580|7579|7576|7574|7581|7579|7574|7573|4940
1606221900000|2020-11-24 12:45:00|7575|7573|7576|7574|7580|7578|7573|7572|4694
1606222200000|2020-11-24 12:50:00|7575|7575|7577|7576|7579|7577|7574|7573|5619
1606222500000|2020-11-24 12:55:00|7576|7575|7582|7580|7582|7581|7573|7572|4691
1606222800000|2020-11-24 13:00:00|7581|7581|7593|7592|7596|7594|7578|7577|10018
1606223100000|2020-11-24 13:05:00|7594|7593|7588|7587|7596|7594|7585|7583|5278
1606223400000|2020-11-24 13:10:00|7587|7586|7586|7584|7589|7588|7585|7584|2546
1606223700000|2020-11-24 13:15:00|7587|7585|7588|7586|7589|7587|7583|7581|5437
1606224000000|2020-11-24 13:20:00|7589|7587|7591|7589|7594|7593|7586|7584|6260
1606224300000|2020-11-24 13:25:00|7592|7588|7587|7585|7593|7591|7585|7583|3569
1606224600000|2020-11-24 13:30:00|7586|7584|7586|7585|7587|7586|7582|7579|7515
1606224900000|2020-11-24 13:35:00|7585|7584|7582|7580|7590|7588|7582|7580|1716
1606225200000|2020-11-24 13:40:00|7583|7581|7585|7584|7586|7585|7581|7579|6539
1606225500000|2020-11-24 13:45:00|7586|7583|7583|7580|7591|7589|7581|7579|8456
1606225800000|2020-11-24 13:50:00|7584|7581|7588|7587|7593|7591|7583|7580|8437
1606226100000|2020-11-24 13:55:00|7587|7586|7582|7579|7589|7588|7582|7579|10153
1606226400000|2020-11-24 14:00:00|7583|7580|7586|7584|7590|7588|7580|7578|7242
1606226700000|2020-11-24 14:05:00|7587|7585|7590|7588|7595|7593|7585|7584|7126
1606227000000|2020-11-24 14:10:00|7589|7589|7592|7591|7594|7592|7587|7585|2489
1606227300000|2020-11-24 14:15:00|7593|7590|7587|7585|7594|7592|7584|7582|6714
1606227600000|2020-11-24 14:20:00|7586|7584|7586|7584|7587|7585|7578|7575|4612
1606227900000|2020-11-24 14:25:00|7587|7585|7579|7577|7590|7589|7577|7576|10289
1606228200000|2020-11-24 14:30:00|7580|7578|7574|7572|7586|7584|7574|7572|9105
1606228500000|2020-11-24 14:35:00|7573|7571|7570|7569|7576|7574|7566|7564|5588
1606228800000|2020-11-24 14:40:00|7569|7568|7574|7572|7574|7572|7563|7562|6424
1606229100000|2020-11-24 14:45:00|7575|7573|7577|7576|7580|7579|7573|7571|15511
1606229400000|2020-11-24 14:50:00|7578|7577|7585|7584|7585|7584|7577|7575|8410
1606229700000|2020-11-24 14:55:00|7586|7585|7597|7596|7598|7597|7586|7585|13590
1606230000000|2020-11-24 15:00:00|7598|7595|7597|7595|7598|7597|7593|7590|5432
1606230300000|2020-11-24 15:05:00|7598|7596|7609|7608|7610|7609|7597|7595|13415
1606230600000|2020-11-24 15:10:00|7610|7609|7615|7613|7615|7613|7600|7598|16118
1606230900000|2020-11-24 15:15:00|7614|7612|7608|7606|7615|7613|7605|7604|11006
1606231200000|2020-11-24 15:20:00|7609|7607|7614|7612|7622|7620|7608|7606|18399
1606231500000|2020-11-24 15:25:00|7615|7613|7617|7615|7623|7622|7613|7610|17257
1606231800000|2020-11-24 15:30:00|7618|7614|7617|7615|7621|7620|7609|7607|64248
1606232100000|2020-11-24 15:35:00|7616|7614|7631|7630|7634|7632|7616|7614|13511
1606232400000|2020-11-24 15:40:00|7632|7631|7642|7640|7644|7642|7631|7629|7422
1606232700000|2020-11-24 15:45:00|7641|7639|7647|7646|7648|7646|7639|7638|16264
1606233000000|2020-11-24 15:50:00|7648|7647|7660|7658|7660|7659|7647|7646|12243
1606233300000|2020-11-24 15:55:00|7659|7657|7649|7647|7660|7659|7644|7638|26039
1606233600000|2020-11-24 16:00:00|7648|7648|7643|7641|7651|7650|7639|7637|17564
1606233900000|2020-11-24 16:05:00|7644|7642|7634|7633|7648|7647|7632|7630|11890
1606234200000|2020-11-24 16:10:00|7635|7634|7640|7638|7645|7643|7634|7633|13295
1606234500000|2020-11-24 16:15:00|7639|7639|7651|7650|7652|7650|7637|7636|22947
1606234800000|2020-11-24 16:20:00|7652|7651|7663|7661|7664|7662|7651|7650|24250
1606235100000|2020-11-24 16:25:00|7664|7662|7645|7640|7667|7666|7643|7640|42198
1606291200000|2020-11-25 08:00:00|7700|7697|7716|7712|7719|7717|7688|7684|63345
1606291500000|2020-11-25 08:05:00|7715|7713|7669|7662|7733|7729|7667|7662|18514
1606291800000|2020-11-25 08:10:00|7668|7663|7633|7627|7670|7667|7629|7623|38446
1606292100000|2020-11-25 08:15:00|7634|7628|7600|7595|7643|7636|7589|7581|30495
1606292400000|2020-11-25 08:20:00|7601|7594|7602|7598|7607|7604|7586|7580|9064
1606292700000|2020-11-25 08:25:00|7603|7599|7593|7591|7616|7612|7590|7585|9149
1606293000000|2020-11-25 08:30:00|7592|7590|7591|7589|7598|7594|7586|7584|6272
1606293300000|2020-11-25 08:35:00|7592|7590|7598|7594|7618|7610|7591|7589|38418
1606293600000|2020-11-25 08:40:00|7599|7593|7589|7585|7606|7602|7588|7584|7165
1606293900000|2020-11-25 08:45:00|7588|7584|7558|7554|7588|7584|7552|7543|35755
1606294200000|2020-11-25 08:50:00|7559|7555|7552|7548|7567|7563|7550|7548|8220
1606294500000|2020-11-25 08:55:00|7551|7549|7539|7537|7560|7555|7538|7537|7113
1606294800000|2020-11-25 09:00:00|7538|7536|7550|7547|7551|7549|7536|7534|20511
1606295100000|2020-11-25 09:05:00|7549|7546|7548|7546|7554|7552|7546|7544|4318
1606295400000|2020-11-25 09:10:00|7549|7547|7552|7551|7557|7554|7547|7546|3454
1606295700000|2020-11-25 09:15:00|7553|7552|7552|7549|7559|7557|7546|7544|9630
1606296000000|2020-11-25 09:20:00|7551|7548|7542|7540|7554|7551|7540|7538|7566
1606296300000|2020-11-25 09:25:00|7543|7541|7534|7532|7544|7542|7522|7520|15770
1606296600000|2020-11-25 09:30:00|7533|7531|7538|7536|7544|7542|7527|7525|12206
1606296900000|2020-11-25 09:35:00|7537|7535|7545|7544|7547|7545|7536|7534|6258
1606297200000|2020-11-25 09:40:00|7544|7543|7542|7541|7550|7549|7535|7534|5207
1606297500000|2020-11-25 09:45:00|7541|7540|7526|7525|7542|7541|7525|7523|5169
1606297800000|2020-11-25 09:50:00|7527|7526|7533|7532|7534|7533|7521|7519|4952
1606298100000|2020-11-25 09:55:00|7534|7531|7527|7526|7538|7535|7525|7524|11986
1606298400000|2020-11-25 10:00:00|7526|7525|7540|7538|7540|7538|7526|7524|18091
1606298700000|2020-11-25 10:05:00|7539|7537|7538|7536|7542|7540|7535|7533|4450
1606299000000|2020-11-25 10:10:00|7537|7535|7535|7533|7540|7538|7533|7531|2446
1606299300000|2020-11-25 10:15:00|7534|7532|7532|7530|7536|7534|7528|7527|2974
1606299600000|2020-11-25 10:20:00|7531|7531|7541|7539|7541|7539|7529|7527|3289
1606299900000|2020-11-25 10:25:00|7540|7538|7551|7549|7553|7551|7536|7534|15642
1606300200000|2020-11-25 10:30:00|7550|7548|7548|7546|7553|7552|7546|7545|3818
1606300500000|2020-11-25 10:35:00|7549|7547|7555|7554|7558|7556|7548|7546|2118
1606300800000|2020-11-25 10:40:00|7554|7553|7548|7546|7555|7553|7547|7546|5835
1606301100000|2020-11-25 10:45:00|7549|7547|7547|7545|7550|7548|7543|7541|2252
1606301400000|2020-11-25 10:50:00|7548|7546|7545|7543|7552|7551|7539|7538|5645
1606301700000|2020-11-25 10:55:00|7544|7542|7544|7543|7554|7553|7542|7541|4790
1606302000000|2020-11-25 11:00:00|7545|7542|7554|7553|7554|7553|7544|7542|4879
1606302300000|2020-11-25 11:05:00|7555|7554|7544|7541|7556|7554|7535|7533|7715
1606302600000|2020-11-25 11:10:00|7543|7542|7540|7538|7543|7542|7538|7536|3481
1606302900000|2020-11-25 11:15:00|7539|7539|7548|7547|7549|7547|7537|7536|3214
1606303200000|2020-11-25 11:20:00|7549|7546|7545|7544|7550|7547|7541|7539|6111
1606303500000|2020-11-25 11:25:00|7546|7543|7542|7540|7546|7543|7537|7536|1548
1606303800000|2020-11-25 11:30:00|7541|7541|7531|7528|7542|7541|7529|7527|6795
1606304100000|2020-11-25 11:35:00|7532|7529|7523|7521|7533|7531|7522|7520|3170
1606304400000|2020-11-25 11:40:00|7522|7522|7526|7525|7528|7525|7520|7519|3509
1606304700000|2020-11-25 11:45:00|7527|7524|7532|7531|7535|7533|7524|7522|5267
1606305000000|2020-11-25 11:50:00|7533|7532|7528|7526|7535|7533|7525|7524|3551
1606305300000|2020-11-25 11:55:00|7527|7525|7526|7524|7530|7528|7519|7517|4912
1606305600000|2020-11-25 12:00:00|7527|7525|7522|7521|7527|7525|7518|7515|8629
1606305900000|2020-11-25 12:05:00|7523|7520|7511|7510|7526|7524|7508|7507|20743
1606306200000|2020-11-25 12:10:00|7510|7509|7520|7519|7522|7521|7510|7508|3817
1606306500000|2020-11-25 12:15:00|7521|7520|7529|7526|7533|7532|7521|7519|1732
1606306800000|2020-11-25 12:20:00|7530|7527|7521|7520|7531|7528|7517|7515|5866
1606307100000|2020-11-25 12:25:00|7520|7519|7530|7528|7530|7529|7514|7513|8774
1606307400000|2020-11-25 12:30:00|7531|7529|7548|7547|7549|7547|7526|7524|5968
1606307700000|2020-11-25 12:35:00|7547|7546|7535|7534|7549|7547|7533|7532|4415
1606308000000|2020-11-25 12:40:00|7534|7533|7529|7528|7535|7533|7526|7525|4306
1606308300000|2020-11-25 12:45:00|7530|7529|7527|7526|7539|7537|7526|7524|4134
1606308600000|2020-11-25 12:50:00|7528|7527|7527|7525|7530|7529|7526|7524|3329
1606308900000|2020-11-25 12:55:00|7526|7526|7524|7523|7530|7528|7522|7520|1911
1606309200000|2020-11-25 13:00:00|7525|7522|7529|7527|7529|7527|7522|7521|2385
1606309500000|2020-11-25 13:05:00|7530|7528|7520|7519|7530|7528|7520|7519|3309
1606309800000|2020-11-25 13:10:00|7521|7518|7515|7514|7523|7521|7514|7513|2534
1606310100000|2020-11-25 13:15:00|7516|7513|7517|7516|7520|7518|7512|7511|7653
1606310400000|2020-11-25 13:20:00|7518|7517|7523|7521|7531|7529|7518|7516|2981
1606310700000|2020-11-25 13:25:00|7526|7525|7521|7519|7526|7525|7517|7516|9819
1606311000000|2020-11-25 13:30:00|7520|7518|7517|7514|7523|7521|7514|7513|5135
1606311300000|2020-11-25 13:35:00|7516|7515|7534|7532|7536|7534|7515|7514|7089
1606311600000|2020-11-25 13:40:00|7533|7531|7542|7541|7542|7541|7532|7530|1996
1606311900000|2020-11-25 13:45:00|7543|7542|7540|7538|7544|7542|7536|7535|3146
1606312200000|2020-11-25 13:50:00|7539|7539|7538|7537|7543|7542|7534|7533|6075
1606312500000|2020-11-25 13:55:00|7537|7536|7534|7533|7541|7539|7533|7532|5674
1606312800000|2020-11-25 14:00:00|7535|7532|7524|7522|7536|7535|7519|7518|17206
1606313100000|2020-11-25 14:05:00|7523|7521|7530|7529|7533|7530|7520|7518|3794
1606313400000|2020-11-25 14:10:00|7531|7530|7534|7532|7536|7534|7528|7526|5557
1606313700000|2020-11-25 14:15:00|7533|7533|7540|7539|7543|7542|7533|7533|2007
1606314000000|2020-11-25 14:20:00|7539|7538|7538|7537|7545|7543|7535|7534|4919
1606314300000|2020-11-25 14:25:00|7539|7538|7530|7527|7539|7538|7527|7525|5376
1606314600000|2020-11-25 14:30:00|7529|7528|7531|7529|7534|7532|7513|7512|16939
1606314900000|2020-11-25 14:35:00|7532|7530|7504|7502|7539|7537|7503|7501|14908
1606315200000|2020-11-25 14:40:00|7503|7503|7516|7515|7517|7516|7495|7493|23592
1606315500000|2020-11-25 14:45:00|7517|7516|7510|7508|7522|7519|7510|7508|5616
1606315800000|2020-11-25 14:50:00|7509|7507|7493|7491|7512|7511|7493|7491|18307
1606316100000|2020-11-25 14:55:00|7492|7492|7486|7483|7493|7492|7465|7463|27275
1606316400000|2020-11-25 15:00:00|7487|7484|7476|7474|7491|7488|7476|7474|13054
1606316700000|2020-11-25 15:05:00|7477|7475|7486|7484|7486|7485|7468|7466|16589
1606317000000|2020-11-25 15:10:00|7487|7485|7501|7497|7503|7501|7485|7483|9475
1606317300000|2020-11-25 15:15:00|7500|7496|7494|7491|7502|7501|7493|7491|8267
1606317600000|2020-11-25 15:20:00|7495|7492|7504|7502|7506|7504|7494|7492|6394
1606317900000|2020-11-25 15:25:00|7503|7503|7501|7500|7515|7514|7499|7498|16888
1606318200000|2020-11-25 15:30:00|7502|7501|7518|7517|7520|7518|7502|7501|13830
1606318500000|2020-11-25 15:35:00|7517|7516|7524|7523|7524|7523|7513|7512|32719
1606318800000|2020-11-25 15:40:00|7523|7522|7528|7526|7530|7528|7518|7516|8739
1606319100000|2020-11-25 15:45:00|7527|7527|7534|7533|7540|7538|7527|7526|12708
1606319400000|2020-11-25 15:50:00|7535|7534|7542|7540|7543|7542|7535|7533|10452
1606319700000|2020-11-25 15:55:00|7541|7539|7538|7537|7541|7539|7535|7533|3446
1606320000000|2020-11-25 16:00:00|7539|7538|7552|7551|7554|7552|7537|7536|7352
1606320300000|2020-11-25 16:05:00|7551|7550|7552|7550|7558|7557|7550|7549|9936
1606320600000|2020-11-25 16:10:00|7553|7551|7555|7554|7556|7555|7545|7544|11566
1606320900000|2020-11-25 16:15:00|7554|7553|7550|7549|7554|7553|7548|7547|8587
1606321200000|2020-11-25 16:20:00|7551|7548|7557|7556|7560|7559|7550|7548|12827
1606321500000|2020-11-25 16:25:00|7556|7555|7568|7564|7570|7567|7556|7555|16061
1606377600000|2020-11-26 08:00:00|7540|7530|7489|7486|7543|7531|7487|7485|33827
1606377900000|2020-11-26 08:05:00|7488|7485|7409|7405|7493|7487|7388|7386|52900
1606378200000|2020-11-26 08:10:00|7408|7404|7428|7426|7448|7445|7402|7400|24219
1606378500000|2020-11-26 08:15:00|7427|7425|7423|7420|7445|7441|7418|7412|9281
1606378800000|2020-11-26 08:20:00|7422|7419|7398|7395|7422|7419|7392|7390|19919
1606379100000|2020-11-26 08:25:00|7399|7396|7406|7404|7413|7410|7391|7389|15949
1606379400000|2020-11-26 08:30:00|7405|7403|7400|7397|7427|7425|7398|7396|9556
1606379700000|2020-11-26 08:35:00|7399|7396|7407|7404|7418|7414|7399|7396|9111
1606380000000|2020-11-26 08:40:00|7406|7405|7401|7400|7409|7408|7398|7396|11287
1606380300000|2020-11-26 08:45:00|7402|7401|7402|7401|7406|7405|7394|7392|10797
1606380600000|2020-11-26 08:50:00|7403|7402|7402|7401|7408|7406|7389|7388|13697
1606380900000|2020-11-26 08:55:00|7403|7402|7374|7373|7403|7402|7374|7373|15177
1606381200000|2020-11-26 09:00:00|7373|7372|7384|7382|7387|7385|7367|7366|15891
1606381500000|2020-11-26 09:05:00|7385|7383|7382|7380|7400|7398|7380|7379|20200
1606381800000|2020-11-26 09:10:00|7383|7381|7385|7383|7391|7390|7378|7377|9683
1606382100000|2020-11-26 09:15:00|7384|7382|7397|7396|7402|7400|7382|7381|8029
1606382400000|2020-11-26 09:20:00|7398|7397|7399|7398|7407|7406|7395|7393|15031
1606382700000|2020-11-26 09:25:00|7400|7397|7401|7399|7404|7402|7393|7392|7633
1606383000000|2020-11-26 09:30:00|7402|7400|7402|7401|7412|7410|7402|7400|8254
1606383300000|2020-11-26 09:35:00|7403|7402|7413|7412|7417|7415|7403|7402|2735
1606383600000|2020-11-26 09:40:00|7414|7411|7395|7393|7415|7413|7394|7393|3856
1606383900000|2020-11-26 09:45:00|7396|7394|7398|7396|7398|7397|7391|7389|2735
1606384200000|2020-11-26 09:50:00|7399|7397|7400|7399|7403|7402|7396|7394|6283
1606384500000|2020-11-26 09:55:00|7399|7398|7396|7394|7400|7399|7395|7394|7068
1606384800000|2020-11-26 10:00:00|7397|7395|7399|7397|7405|7404|7395|7394|5179
1606385100000|2020-11-26 10:05:00|7398|7396|7390|7389|7401|7399|7390|7389|5415
1606385400000|2020-11-26 10:10:00|7389|7388|7395|7394|7397|7396|7389|7388|6687
1606385700000|2020-11-26 10:15:00|7394|7393|7398|7396|7400|7399|7394|7392|1947
1606386000000|2020-11-26 10:20:00|7399|7397|7394|7393|7402|7401|7393|7392|4662
1606386300000|2020-11-26 10:25:00|7395|7394|7393|7391|7401|7399|7391|7390|3758
1606386600000|2020-11-26 10:30:00|7394|7392|7393|7391|7403|7402|7393|7391|3470
1606386900000|2020-11-26 10:35:00|7394|7392|7397|7396|7399|7397|7393|7391|1135
1606387200000|2020-11-26 10:40:00|7396|7395|7390|7389|7401|7400|7389|7388|4782
1606387500000|2020-11-26 10:45:00|7389|7388|7386|7385|7394|7392|7386|7385|10663
1606387800000|2020-11-26 10:50:00|7385|7384|7377|7375|7387|7386|7373|7372|7087
1606388100000|2020-11-26 10:55:00|7378|7376|7382|7381|7386|7384|7378|7376|3073
1606388400000|2020-11-26 11:00:00|7381|7380|7388|7387|7388|7387|7378|7376|3614
1606388700000|2020-11-26 11:05:00|7389|7386|7385|7384|7391|7390|7384|7383|1835
1606389000000|2020-11-26 11:10:00|7386|7385|7390|7388|7393|7391|7385|7384|4490
1606389300000|2020-11-26 11:15:00|7391|7389|7390|7389|7395|7393|7390|7388|2767
1606389600000|2020-11-26 11:20:00|7391|7390|7392|7391|7393|7391|7389|7388|639
1606389900000|2020-11-26 11:25:00|7391|7390|7389|7388|7393|7392|7387|7385|2472
1606390200000|2020-11-26 11:30:00|7390|7387|7394|7393|7398|7396|7388|7386|2406
1606390500000|2020-11-26 11:35:00|7393|7392|7392|7390|7394|7392|7388|7387|2605
1606390800000|2020-11-26 11:40:00|7393|7391|7386|7385|7393|7392|7385|7384|3514
1606391100000|2020-11-26 11:45:00|7387|7384|7390|7389|7391|7389|7387|7384|803
1606391400000|2020-11-26 11:50:00|7391|7390|7394|7392|7395|7393|7391|7390|2119
1606391700000|2020-11-26 11:55:00|7395|7393|7391|7390|7395|7394|7388|7386|3157
1606392000000|2020-11-26 12:00:00|7392|7383|7387|7386|7392|7390|7387|7383|4676
1606392300000|2020-11-26 12:05:00|7388|7387|7394|7393|7394|7393|7386|7384|2984
1606392600000|2020-11-26 12:10:00|7395|7394|7391|7390|7398|7397|7390|7389|2796
1606392900000|2020-11-26 12:15:00|7390|7389|7391|7390|7394|7393|7389|7388|4578
1606393200000|2020-11-26 12:20:00|7390|7389|7394|7392|7395|7394|7389|7388|2065
1606393500000|2020-11-26 12:25:00|7393|7393|7400|7399|7404|7402|7393|7393|5221
1606393800000|2020-11-26 12:30:00|7399|7397|7399|7398|7409|7407|7399|7397|9428
1606394100000|2020-11-26 12:35:00|7398|7397|7399|7397|7400|7398|7393|7391|2654
1606394400000|2020-11-26 12:40:00|7400|7398|7397|7395|7403|7401|7396|7394|3574
1606394700000|2020-11-26 12:45:00|7398|7396|7390|7389|7398|7397|7390|7389|1700
1606395000000|2020-11-26 12:50:00|7389|7388|7394|7393|7397|7395|7389|7388|2028
1606395300000|2020-11-26 12:55:00|7395|7394|7404|7403|7406|7404|7394|7393|3775
1606395600000|2020-11-26 13:00:00|7403|7402|7399|7398|7405|7403|7398|7397|2260
1606395900000|2020-11-26 13:05:00|7400|7397|7401|7400|7405|7404|7396|7394|1559
1606396200000|2020-11-26 13:10:00|7402|7401|7406|7404|7407|7405|7397|7396|1627
1606396500000|2020-11-26 13:15:00|7405|7405|7398|7397|7406|7405|7396|7395|6551
1606396800000|2020-11-26 13:20:00|7399|7398|7401|7400|7403|7400|7396|7395|2311
1606397100000|2020-11-26 13:25:00|7402|7401|7418|7416|7420|7418|7402|7401|2835
1606397400000|2020-11-26 13:30:00|7419|7417|7412|7410|7421|7420|7410|7409|5624
1606397700000|2020-11-26 13:35:00|7411|7409|7404|7403|7412|7410|7404|7402|10052
1606398000000|2020-11-26 13:40:00|7405|7404|7412|7409|7413|7411|7405|7403|2956
1606398300000|2020-11-26 13:45:00|7413|7410|7415|7413|7419|7417|7410|7409|4034
1606398600000|2020-11-26 13:50:00|7414|7414|7408|7406|7417|7415|7407|7406|4597
1606398900000|2020-11-26 13:55:00|7407|7405|7395|7394|7411|7410|7395|7393|8297
1606399200000|2020-11-26 14:00:00|7396|7395|7395|7393|7405|7404|7395|7392|8168
1606399500000|2020-11-26 14:05:00|7396|7392|7405|7404|7409|7408|7396|7392|2078
1606399800000|2020-11-26 14:10:00|7406|7405|7410|7408|7411|7410|7406|7404|2270
1606400100000|2020-11-26 14:15:00|7411|7409|7408|7406|7413|7411|7400|7399|9685
1606400400000|2020-11-26 14:20:00|7409|7407|7404|7403|7412|7410|7404|7402|2258
1606400700000|2020-11-26 14:25:00|7405|7404|7408|7407|7409|7407|7387|7385|11060
1606401000000|2020-11-26 14:30:00|7409|7408|7407|7405|7414|7412|7406|7404|2665
1606401300000|2020-11-26 14:35:00|7406|7404|7392|7390|7406|7405|7391|7389|1663
1606401600000|2020-11-26 14:40:00|7391|7391|7394|7391|7394|7393|7384|7382|6602
1606401900000|2020-11-26 14:45:00|7395|7392|7390|7389|7395|7394|7386|7385|2312
1606402200000|2020-11-26 14:50:00|7391|7390|7393|7392|7395|7393|7389|7388|2592
1606402500000|2020-11-26 14:55:00|7394|7391|7403|7402|7405|7404|7394|7391|6159
1606402800000|2020-11-26 15:00:00|7404|7403|7403|7402|7407|7405|7398|7396|4020
1606403100000|2020-11-26 15:05:00|7404|7401|7409|7408|7409|7408|7400|7398|2966
1606403400000|2020-11-26 15:10:00|7408|7407|7412|7411|7417|7415|7408|7407|7326
1606403700000|2020-11-26 15:15:00|7413|7412|7407|7405|7414|7413|7404|7402|5426
1606404000000|2020-11-26 15:20:00|7406|7406|7411|7409|7412|7410|7404|7402|7012
1606404300000|2020-11-26 15:25:00|7412|7410|7423|7422|7424|7422|7409|7407|7043
1606404600000|2020-11-26 15:30:00|7422|7421|7417|7416|7424|7422|7416|7415|12557
1606404900000|2020-11-26 15:35:00|7418|7415|7421|7420|7424|7423|7414|7412|7949
1606405200000|2020-11-26 15:40:00|7420|7419|7430|7429|7432|7430|7420|7419|6884
1606405500000|2020-11-26 15:45:00|7429|7428|7432|7431|7433|7432|7426|7425|5567
1606405800000|2020-11-26 15:50:00|7433|7432|7422|7421|7433|7432|7420|7418|13593
1606406100000|2020-11-26 15:55:00|7423|7422|7428|7426|7430|7429|7422|7420|11019
1606406400000|2020-11-26 16:00:00|7429|7427|7425|7424|7432|7430|7425|7424|7264
1606406700000|2020-11-26 16:05:00|7424|7423|7419|7418|7427|7426|7417|7415|3398
1606407000000|2020-11-26 16:10:00|7420|7419|7420|7418|7423|7421|7416|7414|4414
1606407300000|2020-11-26 16:15:00|7419|7419|7420|7419|7421|7420|7416|7415|6074
1606407600000|2020-11-26 16:20:00|7421|7420|7422|7421|7423|7422|7414|7413|13230
1606407900000|2020-11-26 16:25:00|7421|7420|7425|7421|7425|7423|7417|7416|15801
1606464000000|2020-11-27 08:00:00|7380|7377|7291|7283|7399|7381|7265|7260|62076
1606464300000|2020-11-27 08:05:00|7290|7284|7303|7299|7325|7321|7290|7284|26624
1606464600000|2020-11-27 08:10:00|7302|7300|7293|7290|7311|7308|7288|7287|28101
1606464900000|2020-11-27 08:15:00|7292|7291|7298|7294|7311|7308|7278|7277|20341
1606465200000|2020-11-27 08:20:00|7297|7293|7293|7292|7302|7301|7286|7283|16845
1606465500000|2020-11-27 08:25:00|7294|7291|7281|7279|7302|7300|7279|7278|21560
1606465800000|2020-11-27 08:30:00|7280|7278|7308|7306|7310|7306|7279|7278|9029
1606466100000|2020-11-27 08:35:00|7307|7305|7334|7332|7335|7333|7307|7305|8483
1606466400000|2020-11-27 08:40:00|7332|7331|7347|7345|7348|7345|7327|7326|13875
1606466700000|2020-11-27 08:45:00|7346|7344|7333|7330|7346|7344|7315|7313|28823
1606467000000|2020-11-27 08:50:00|7334|7331|7355|7353|7365|7362|7331|7330|23911
1606467300000|2020-11-27 08:55:00|7354|7352|7340|7337|7357|7355|7332|7330|18555
1606467600000|2020-11-27 09:00:00|7341|7338|7341|7339|7352|7348|7332|7330|9935
1606467900000|2020-11-27 09:05:00|7340|7340|7318|7316|7349|7348|7317|7315|27788
1606468200000|2020-11-27 09:10:00|7319|7317|7305|7303|7321|7320|7299|7295|12762
1606468500000|2020-11-27 09:15:00|7306|7304|7297|7296|7312|7307|7297|7295|8130
1606468800000|2020-11-27 09:20:00|7298|7295|7302|7300|7313|7311|7294|7292|10584
1606469100000|2020-11-27 09:25:00|7301|7299|7299|7296|7302|7300|7289|7287|8358
1606469400000|2020-11-27 09:30:00|7298|7298|7303|7301|7307|7306|7297|7295|12700
1606469700000|2020-11-27 09:35:00|7304|7302|7293|7290|7307|7304|7292|7290|7596
1606470000000|2020-11-27 09:40:00|7292|7289|7298|7296|7299|7297|7292|7289|5566
1606470300000|2020-11-27 09:45:00|7297|7295|7300|7298|7302|7300|7293|7292|2181
1606470600000|2020-11-27 09:50:00|7299|7297|7304|7302|7313|7311|7298|7296|11250
1606470900000|2020-11-27 09:55:00|7303|7303|7308|7307|7310|7309|7303|7303|2628
1606471200000|2020-11-27 10:00:00|7309|7308|7306|7304|7310|7309|7301|7297|5085
1606471500000|2020-11-27 10:05:00|7307|7305|7299|7297|7310|7308|7299|7297|5016
1606471800000|2020-11-27 10:10:00|7300|7298|7293|7291|7302|7300|7292|7290|9036
1606472100000|2020-11-27 10:15:00|7292|7290|7286|7284|7293|7290|7278|7277|7485
1606472400000|2020-11-27 10:20:00|7285|7283|7299|7297|7302|7300|7284|7283|5594
1606472700000|2020-11-27 10:25:00|7300|7298|7298|7296|7307|7305|7296|7294|5509
1606473000000|2020-11-27 10:30:00|7297|7297|7302|7301|7309|7307|7296|7295|5273
1606473300000|2020-11-27 10:35:00|7301|7300|7298|7296|7305|7304|7297|7296|6159
1606473600000|2020-11-27 10:40:00|7299|7297|7302|7300|7305|7303|7297|7296|2965
1606473900000|2020-11-27 10:45:00|7303|7301|7303|7301|7310|7308|7301|7299|9114
1606474200000|2020-11-27 10:50:00|7302|7300|7306|7304|7310|7307|7296|7295|23721
1606474500000|2020-11-27 10:55:00|7305|7303|7301|7299|7309|7307|7299|7298|16031
1606474800000|2020-11-27 11:00:00|7300|7300|7307|7304|7307|7306|7295|7294|5081
1606475100000|2020-11-27 11:05:00|7306|7303|7295|7294|7310|7308|7295|7293|6659
1606475400000|2020-11-27 11:10:00|7296|7293|7300|7298|7305|7303|7293|7292|2935
1606475700000|2020-11-27 11:15:00|7301|7299|7295|7293|7303|7302|7294|7292|3201
1606476000000|2020-11-27 11:20:00|7298|7294|7301|7299|7302|7299|7291|7290|5855
1606476300000|2020-11-27 11:25:00|7300|7298|7307|7305|7310|7308|7298|7297|3688
1606476600000|2020-11-27 11:30:00|7306|7304|7298|7296|7310|7309|7295|7294|5961
1606476900000|2020-11-27 11:35:00|7299|7297|7297|7296|7303|7301|7296|7294|2106
1606477200000|2020-11-27 11:40:00|7298|7295|7294|7292|7298|7296|7292|7291|3962
1606477500000|2020-11-27 11:45:00|7295|7293|7306|7304|7309|7307|7292|7291|3962
1606477800000|2020-11-27 11:50:00|7305|7305|7301|7300|7309|7307|7292|7290|13455
1606478100000|2020-11-27 11:55:00|7302|7299|7308|7307|7309|7308|7301|7299|2490
1606478400000|2020-11-27 12:00:00|7309|7306|7301|7299|7310|7309|7300|7298|14406
1606478700000|2020-11-27 12:05:00|7300|7300|7301|7300|7303|7302|7300|7299|1439
1606479000000|2020-11-27 12:10:00|7300|7299|7309|7307|7310|7309|7300|7298|5785
1606479300000|2020-11-27 12:15:00|7308|7306|7311|7310|7314|7313|7306|7305|8666
1606479600000|2020-11-27 12:20:00|7312|7309|7310|7308|7313|7311|7306|7305|4528
1606479900000|2020-11-27 12:25:00|7311|7309|7308|7307|7313|7312|7304|7303|5735
1606480200000|2020-11-27 12:30:00|7309|7308|7310|7308|7312|7311|7306|7304|5762
1606480500000|2020-11-27 12:35:00|7311|7309|7307|7305|7312|7310|7304|7303|3972
1606480800000|2020-11-27 12:40:00|7306|7306|7309|7307|7310|7309|7305|7303|3490
1606481100000|2020-11-27 12:45:00|7310|7308|7315|7313|7316|7314|7307|7305|5232
1606481400000|2020-11-27 12:50:00|7316|7314|7320|7319|7321|7320|7315|7313|3713
1606481700000|2020-11-27 12:55:00|7319|7318|7308|7305|7319|7318|7302|7300|13774
1606482000000|2020-11-27 13:00:00|7309|7306|7307|7306|7312|7311|7302|7300|16318
1606482300000|2020-11-27 13:05:00|7306|7305|7307|7305|7312|7310|7301|7299|18040
1606482600000|2020-11-27 13:10:00|7306|7306|7306|7305|7309|7308|7305|7304|2973
1606482900000|2020-11-27 13:15:00|7305|7304|7301|7299|7307|7305|7299|7297|3076
1606483200000|2020-11-27 13:20:00|7300|7300|7307|7306|7308|7306|7298|7297|8224
1606483500000|2020-11-27 13:25:00|7308|7307|7302|7300|7309|7307|7301|7299|4249
1606483800000|2020-11-27 13:30:00|7300|7298|7305|7303|7307|7306|7298|7297|10234
1606484100000|2020-11-27 13:35:00|7303|7302|7306|7304|7308|7306|7303|7301|6233
1606484400000|2020-11-27 13:40:00|7307|7305|7304|7302|7314|7313|7303|7302|13893
1606484700000|2020-11-27 13:45:00|7303|7301|7308|7306|7309|7307|7301|7299|11366
1606485000000|2020-11-27 13:50:00|7307|7305|7314|7311|7314|7311|7305|7303|4080
1606485300000|2020-11-27 13:55:00|7313|7312|7314|7313|7318|7316|7310|7309|3928
1606485600000|2020-11-27 14:00:00|7315|7312|7316|7315|7318|7316|7312|7311|5119
1606485900000|2020-11-27 14:05:00|7315|7314|7317|7315|7323|7322|7313|7312|5526
1606486200000|2020-11-27 14:10:00|7318|7316|7318|7316|7319|7317|7315|7313|3997
1606486500000|2020-11-27 14:15:00|7317|7315|7303|7302|7317|7316|7303|7302|4359
1606486800000|2020-11-27 14:20:00|7304|7303|7306|7305|7308|7307|7303|7302|3370
1606487100000|2020-11-27 14:25:00|7307|7306|7306|7304|7314|7313|7305|7303|4173
1606487400000|2020-11-27 14:30:00|7305|7305|7321|7319|7322|7320|7304|7302|3579
1606487700000|2020-11-27 14:35:00|7322|7320|7330|7329|7333|7331|7318|7316|12659
1606488000000|2020-11-27 14:40:00|7331|7330|7318|7317|7332|7330|7317|7315|4792
1606488300000|2020-11-27 14:45:00|7319|7318|7321|7320|7323|7321|7316|7314|5785
1606488600000|2020-11-27 14:50:00|7322|7321|7313|7311|7325|7323|7312|7310|7805
1606488900000|2020-11-27 14:55:00|7312|7310|7307|7305|7313|7311|7306|7305|7898
1606489200000|2020-11-27 15:00:00|7306|7304|7312|7310|7314|7312|7303|7302|14348
1606489500000|2020-11-27 15:05:00|7311|7309|7317|7315|7321|7319|7307|7306|6114
1606489800000|2020-11-27 15:10:00|7316|7316|7316|7315|7319|7317|7312|7311|3998
1606490100000|2020-11-27 15:15:00|7315|7314|7311|7310|7315|7315|7306|7305|13584
1606490400000|2020-11-27 15:20:00|7312|7309|7326|7325|7328|7327|7311|7309|15459
1606490700000|2020-11-27 15:25:00|7325|7324|7323|7321|7327|7325|7314|7313|14365
1606491000000|2020-11-27 15:30:00|7322|7322|7322|7320|7325|7323|7318|7316|10419
1606491300000|2020-11-27 15:35:00|7321|7321|7327|7326|7335|7334|7321|7320|13303
1606491600000|2020-11-27 15:40:00|7328|7325|7301|7300|7329|7327|7301|7300|10777
1606491900000|2020-11-27 15:45:00|7302|7301|7296|7294|7303|7301|7287|7286|34669
1606492200000|2020-11-27 15:50:00|7295|7295|7301|7300|7302|7300|7295|7294|9600
1606492500000|2020-11-27 15:55:00|7302|7301|7298|7297|7309|7307|7297|7295|7062
1606492800000|2020-11-27 16:00:00|7297|7296|7297|7295|7302|7301|7292|7291|8998
1606493100000|2020-11-27 16:05:00|7298|7296|7299|7297|7303|7301|7294|7293|11450
1606493400000|2020-11-27 16:10:00|7297|7296|7306|7304|7306|7305|7296|7295|15775
1606493700000|2020-11-27 16:15:00|7305|7303|7314|7313|7314|7313|7303|7302|13181
1606494000000|2020-11-27 16:20:00|7313|7312|7318|7316|7319|7318|7309|7308|9586
1606494300000|2020-11-27 16:25:00|7317|7317|7324|7322|7328|7325|7315|7314|16251
1606723200000|2020-11-30 08:00:00|7257|7250|7251|7246|7305|7295|7246|7242|40165
1606723500000|2020-11-30 08:05:00|7252|7247|7261|7258|7268|7263|7242|7238|13658
1606723800000|2020-11-30 08:10:00|7262|7259|7231|7228|7264|7261|7226|7221|19300
1606724100000|2020-11-30 08:15:00|7230|7227|7260|7256|7261|7256|7226|7222|8679
1606724400000|2020-11-30 08:20:00|7261|7257|7297|7294|7305|7303|7261|7257|13309
1606724700000|2020-11-30 08:25:00|7298|7295|7295|7294|7308|7305|7293|7291|9390
1606725000000|2020-11-30 08:30:00|7294|7292|7305|7303|7308|7305|7288|7285|5743
1606725300000|2020-11-30 08:35:00|7306|7304|7317|7314|7318|7315|7301|7300|9018
1606725600000|2020-11-30 08:40:00|7318|7315|7316|7313|7322|7319|7312|7308|2904
1606725900000|2020-11-30 08:45:00|7317|7314|7312|7309|7321|7319|7308|7305|5891
1606726200000|2020-11-30 08:50:00|7313|7310|7324|7321|7325|7324|7313|7310|7310
1606726500000|2020-11-30 08:55:00|7323|7320|7327|7324|7334|7332|7319|7317|3905
1606726800000|2020-11-30 09:00:00|7326|7325|7337|7333|7343|7340|7319|7317|8707
1606727100000|2020-11-30 09:05:00|7336|7335|7345|7343|7350|7348|7335|7333|6887
1606727400000|2020-11-30 09:10:00|7346|7344|7365|7363|7367|7366|7344|7342|9836
1606727700000|2020-11-30 09:15:00|7364|7362|7362|7361|7364|7362|7352|7349|5998
1606728000000|2020-11-30 09:20:00|7363|7360|7355|7353|7364|7362|7349|7347|4311
1606728300000|2020-11-30 09:25:00|7354|7354|7349|7346|7358|7357|7348|7345|3184
1606728600000|2020-11-30 09:30:00|7348|7345|7351|7350|7355|7353|7344|7342|4854
1606728900000|2020-11-30 09:35:00|7350|7349|7342|7341|7351|7349|7334|7333|7861
1606729200000|2020-11-30 09:40:00|7343|7342|7353|7352|7360|7357|7343|7342|5454
1606729500000|2020-11-30 09:45:00|7354|7353|7350|7349|7358|7356|7350|7348|4068
1606729800000|2020-11-30 09:50:00|7351|7348|7361|7360|7361|7360|7341|7339|16749
1606730100000|2020-11-30 09:55:00|7360|7359|7359|7358|7361|7359|7350|7348|6892
1606730400000|2020-11-30 10:00:00|7360|7359|7359|7357|7365|7363|7353|7352|5376
1606730700000|2020-11-30 10:05:00|7358|7356|7358|7356|7360|7358|7353|7352|1361
1606731000000|2020-11-30 10:10:00|7357|7357|7357|7355|7360|7359|7353|7351|3206
1606731300000|2020-11-30 10:15:00|7358|7356|7361|7359|7362|7360|7352|7351|7283
1606731600000|2020-11-30 10:20:00|7362|7360|7351|7350|7362|7360|7346|7344|5475
1606731900000|2020-11-30 10:25:00|7352|7349|7360|7358|7360|7359|7350|7348|3202
1606732200000|2020-11-30 10:30:00|7361|7359|7354|7352|7364|7361|7352|7350|8428
1606732500000|2020-11-30 10:35:00|7353|7351|7348|7346|7353|7351|7342|7341|1638
1606732800000|2020-11-30 10:40:00|7347|7345|7341|7340|7347|7345|7341|7339|1952
1606733100000|2020-11-30 10:45:00|7342|7341|7342|7340|7346|7344|7340|7338|3968
1606733400000|2020-11-30 10:50:00|7343|7341|7343|7341|7349|7347|7332|7330|33629
1606733700000|2020-11-30 10:55:00|7342|7342|7339|7337|7350|7348|7335|7334|9257
1606734000000|2020-11-30 11:00:00|7340|7338|7339|7337|7343|7339|7333|7331|2646
1606734300000|2020-11-30 11:05:00|7338|7338|7328|7327|7339|7338|7328|7326|3037
1606734600000|2020-11-30 11:10:00|7327|7326|7328|7326|7331|7328|7321|7319|2729
1606734900000|2020-11-30 11:15:00|7329|7327|7322|7319|7330|7328|7322|7319|2607
1606735200000|2020-11-30 11:20:00|7321|7318|7316|7314|7322|7320|7314|7312|6029
1606735500000|2020-11-30 11:25:00|7317|7315|7312|7311|7321|7319|7312|7311|2201
1606735800000|2020-11-30 11:30:00|7311|7310|7296|7293|7319|7317|7290|7288|13413
1606736100000|2020-11-30 11:35:00|7295|7292|7304|7301|7304|7302|7290|7288|3537
1606736400000|2020-11-30 11:40:00|7303|7300|7307|7305|7311|7309|7303|7300|4625
1606736700000|2020-11-30 11:45:00|7308|7306|7304|7301|7309|7307|7301|7299|2596
1606737000000|2020-11-30 11:50:00|7303|7302|7316|7314|7320|7318|7302|7301|6925
1606737300000|2020-11-30 11:55:00|7315|7315|7314|7312|7322|7319|7308|7306|4233
1606737600000|2020-11-30 12:00:00|7313|7311|7317|7314|7321|7319|7310|7308|5608
1606737900000|2020-11-30 12:05:00|7316|7315|7323|7321|7327|7326|7315|7313|2940
1606738200000|2020-11-30 12:10:00|7322|7320|7322|7320|7325|7323|7319|7318|2215
1606738500000|2020-11-30 12:15:00|7321|7319|7330|7328|7334|7333|7319|7317|4246
1606738800000|2020-11-30 12:20:00|7329|7327|7326|7324|7333|7330|7322|7320|1610
1606739100000|2020-11-30 12:25:00|7327|7325|7328|7326|7334|7333|7326|7324|3009
1606739400000|2020-11-30 12:30:00|7327|7327|7336|7334|7336|7334|7326|7324|7587
1606739700000|2020-11-30 12:35:00|7335|7333|7342|7341|7345|7344|7332|7330|2949
1606740000000|2020-11-30 12:40:00|7343|7342|7340|7337|7344|7342|7339|7337|5508
1606740300000|2020-11-30 12:45:00|7339|7336|7339|7337|7341|7339|7337|7335|2275
1606740600000|2020-11-30 12:50:00|7340|7338|7342|7340|7345|7343|7333|7332|3665
1606740900000|2020-11-30 12:55:00|7341|7339|7335|7333|7342|7340|7335|7333|2247
1606741200000|2020-11-30 13:00:00|7334|7332|7338|7336|7342|7341|7331|7330|3963
1606741500000|2020-11-30 13:05:00|7339|7337|7340|7338|7342|7340|7337|7336|3395
1606741800000|2020-11-30 13:10:00|7341|7339|7340|7339|7343|7342|7339|7338|6539
1606742100000|2020-11-30 13:15:00|7339|7338|7342|7340|7342|7340|7334|7332|2759
1606742400000|2020-11-30 13:20:00|7343|7341|7338|7336|7343|7341|7335|7334|1864
1606742700000|2020-11-30 13:25:00|7339|7337|7340|7339|7344|7343|7339|7337|3437
1606743000000|2020-11-30 13:30:00|7339|7338|7344|7342|7348|7346|7339|7338|5086
1606743300000|2020-11-30 13:35:00|7345|7343|7340|7338|7348|7347|7339|7337|5373
1606743600000|2020-11-30 13:40:00|7341|7339|7352|7351|7355|7353|7340|7338|2968
1606743900000|2020-11-30 13:45:00|7353|7352|7337|7336|7354|7352|7336|7334|3265
1606744200000|2020-11-30 13:50:00|7338|7337|7345|7343|7348|7347|7334|7333|6494
1606744500000|2020-11-30 13:55:00|7346|7344|7345|7343|7347|7344|7340|7339|4107
1606744800000|2020-11-30 14:00:00|7344|7342|7350|7348|7351|7349|7341|7339|6540
1606745100000|2020-11-30 14:05:00|7349|7349|7351|7348|7355|7352|7348|7345|3958
1606745400000|2020-11-30 14:10:00|7350|7350|7349|7347|7354|7353|7347|7345|1994
1606745700000|2020-11-30 14:15:00|7350|7348|7351|7350|7356|7354|7340|7338|10697
1606746000000|2020-11-30 14:20:00|7352|7351|7357|7356|7358|7357|7351|7350|3179
1606746300000|2020-11-30 14:25:00|7358|7357|7354|7352|7358|7357|7348|7347|5673
1606746600000|2020-11-30 14:30:00|7353|7353|7351|7349|7368|7366|7350|7348|16244
1606746900000|2020-11-30 14:35:00|7350|7348|7353|7350|7358|7357|7348|7346|8602
1606747200000|2020-11-30 14:40:00|7352|7351|7367|7364|7368|7366|7351|7349|6369
1606747500000|2020-11-30 14:45:00|7368|7365|7366|7364|7372|7371|7362|7360|9205
1606747800000|2020-11-30 14:50:00|7365|7363|7365|7363|7368|7367|7359|7358|9791
1606748100000|2020-11-30 14:55:00|7364|7361|7367|7365|7368|7366|7355|7353|6564
1606748400000|2020-11-30 15:00:00|7368|7366|7369|7368|7373|7371|7365|7363|7379
1606748700000|2020-11-30 15:05:00|7370|7369|7371|7369|7376|7375|7364|7362|11105
1606749000000|2020-11-30 15:10:00|7370|7370|7365|7363|7375|7374|7364|7362|6406
1606749300000|2020-11-30 15:15:00|7364|7364|7359|7357|7366|7365|7355|7352|8908
1606749600000|2020-11-30 15:20:00|7360|7358|7349|7347|7362|7361|7345|7343|27390
1606749900000|2020-11-30 15:25:00|7348|7348|7355|7353|7357|7355|7347|7346|9399
1606750200000|2020-11-30 15:30:00|7354|7351|7346|7345|7357|7355|7346|7344|15032
1606750500000|2020-11-30 15:35:00|7345|7344|7350|7348|7355|7353|7342|7340|9229
1606750800000|2020-11-30 15:40:00|7349|7347|7345|7344|7352|7351|7339|7337|12267
1606751100000|2020-11-30 15:45:00|7344|7343|7366|7364|7369|7367|7343|7341|11742
1606751400000|2020-11-30 15:50:00|7364|7365|7366|7364|7375|7374|7363|7361|15234
1606751700000|2020-11-30 15:55:00|7365|7363|7359|7358|7366|7364|7357|7356|16958
1606752000000|2020-11-30 16:00:00|7358|7357|7357|7355|7360|7359|7353|7351|11147
1606752300000|2020-11-30 16:05:00|7356|7354|7355|7353|7361|7360|7348|7347|19277
1606752600000|2020-11-30 16:10:00|7354|7354|7353|7352|7360|7358|7350|7348|12582
1606752900000|2020-11-30 16:15:00|7352|7351|7347|7345|7358|7357|7345|7343|13188
1606753200000|2020-11-30 16:20:00|7348|7346|7341|7339|7349|7348|7340|7339|14690
1606753500000|2020-11-30 16:25:00|7340|7338|7324|7321|7342|7341|7322|7320|22410
1606809600000|2020-12-01 08:00:00|7379|7365|7361|7356|7393|7380|7352|7350|36326
1606809900000|2020-12-01 08:05:00|7360|7355|7364|7361|7382|7380|7351|7350|21341
1606810200000|2020-12-01 08:10:00|7363|7362|7371|7368|7389|7386|7360|7357|10201
1606810500000|2020-12-01 08:15:00|7370|7367|7389|7387|7390|7387|7357|7353|8664
1606810800000|2020-12-01 08:20:00|7388|7388|7402|7398|7405|7400|7385|7381|7540
1606811100000|2020-12-01 08:25:00|7401|7397|7436|7433|7438|7436|7398|7396|11471
1606811400000|2020-12-01 08:30:00|7435|7432|7430|7427|7436|7432|7420|7416|7988
1606811700000|2020-12-01 08:35:00|7431|7428|7439|7437|7445|7440|7427|7423|8560
1606812000000|2020-12-01 08:40:00|7440|7438|7430|7425|7441|7438|7424|7420|3768
1606812300000|2020-12-01 08:45:00|7429|7426|7400|7398|7436|7433|7393|7392|14113
1606812600000|2020-12-01 08:50:00|7401|7400|7402|7398|7408|7404|7392|7390|10008
1606812900000|2020-12-01 08:55:00|7401|7397|7390|7388|7406|7403|7385|7381|4406
1606813200000|2020-12-01 09:00:00|7391|7389|7402|7401|7407|7405|7390|7388|11912
1606813500000|2020-12-01 09:05:00|7403|7402|7414|7412|7418|7414|7399|7397|13721
1606813800000|2020-12-01 09:10:00|7415|7413|7412|7409|7420|7417|7408|7406|5113
1606814100000|2020-12-01 09:15:00|7413|7410|7414|7412|7415|7413|7409|7407|4390
1606814400000|2020-12-01 09:20:00|7413|7411|7413|7411|7420|7418|7410|7409|12828
1606814700000|2020-12-01 09:25:00|7414|7412|7427|7424|7430|7428|7412|7410|9758
1606815000000|2020-12-01 09:30:00|7426|7425|7414|7412|7429|7426|7413|7411|4085
1606815300000|2020-12-01 09:35:00|7415|7413|7410|7408|7418|7416|7408|7406|3870
1606815600000|2020-12-01 09:40:00|7409|7407|7407|7405|7413|7411|7398|7396|6897
1606815900000|2020-12-01 09:45:00|7406|7404|7404|7402|7408|7406|7400|7398|4085
1606816200000|2020-12-01 09:50:00|7405|7403|7410|7407|7412|7409|7399|7397|3147
1606816500000|2020-12-01 09:55:00|7411|7408|7398|7396|7411|7409|7396|7394|4816
1606816800000|2020-12-01 10:00:00|7397|7397|7403|7401|7408|7405|7397|7396|3729
1606817100000|2020-12-01 10:05:00|7402|7400|7399|7397|7406|7404|7398|7396|5009
1606817400000|2020-12-01 10:10:00|7398|7396|7391|7389|7398|7396|7390|7389|4879
1606817700000|2020-12-01 10:15:00|7390|7390|7399|7397|7406|7403|7390|7389|1602
1606818000000|2020-12-01 10:20:00|7398|7398|7400|7398|7400|7399|7396|7395|2264
1606818300000|2020-12-01 10:25:00|7399|7397|7403|7401|7409|7407|7397|7396|2123
1606818600000|2020-12-01 10:30:00|7402|7400|7401|7398|7408|7405|7396|7394|3588
1606818900000|2020-12-01 10:35:00|7400|7399|7383|7381|7402|7400|7382|7380|5445
1606819200000|2020-12-01 10:40:00|7384|7382|7387|7385|7388|7385|7379|7377|2598
1606819500000|2020-12-01 10:45:00|7386|7384|7399|7397|7406|7404|7383|7380|22417
1606819800000|2020-12-01 10:50:00|7400|7398|7397|7395|7400|7398|7394|7392|2135
1606820100000|2020-12-01 10:55:00|7398|7394|7420|7417|7427|7426|7398|7394|50265
1606820400000|2020-12-01 11:00:00|7419|7416|7413|7412|7420|7418|7410|7408|4782
1606820700000|2020-12-01 11:05:00|7414|7411|7409|7407|7416|7414|7407|7404|8353
1606821000000|2020-12-01 11:10:00|7408|7406|7407|7405|7411|7409|7405|7403|4307
1606821300000|2020-12-01 11:15:00|7408|7406|7398|7397|7410|7409|7398|7396|3005
1606821600000|2020-12-01 11:20:00|7397|7396|7407|7405|7412|7410|7397|7395|2233
1606821900000|2020-12-01 11:25:00|7406|7404|7408|7406|7417|7415|7406|7404|3051
1606822200000|2020-12-01 11:30:00|7409|7407|7411|7409|7412|7410|7406|7404|1334
1606822500000|2020-12-01 11:35:00|7410|7408|7413|7411|7414|7413|7408|7406|1537
1606822800000|2020-12-01 11:40:00|7414|7412|7412|7410|7420|7418|7412|7410|3465
1606823100000|2020-12-01 11:45:00|7413|7411|7404|7402|7415|7413|7402|7400|1888
1606823400000|2020-12-01 11:50:00|7403|7403|7398|7396|7403|7403|7397|7395|3601
1606823700000|2020-12-01 11:55:00|7397|7397|7400|7398|7402|7400|7395|7393|1055
1606824000000|2020-12-01 12:00:00|7405|7394|7403|7402|7408|7407|7394|7393|6822
1606824300000|2020-12-01 12:05:00|7402|7401|7407|7406|7408|7407|7402|7401|1019
1606824600000|2020-12-01 12:10:00|7408|7407|7417|7415|7417|7416|7408|7407|6607
1606824900000|2020-12-01 12:15:00|7416|7414|7408|7406|7417|7415|7404|7403|1151
1606825200000|2020-12-01 12:20:00|7409|7407|7410|7408|7412|7410|7407|7406|1396
1606825500000|2020-12-01 12:25:00|7411|7409|7415|7414|7419|7417|7411|7409|3833
1606825800000|2020-12-01 12:30:00|7414|7413|7414|7413|7417|7415|7412|7410|3415
1606826100000|2020-12-01 12:35:00|7413|7412|7419|7417|7419|7417|7409|7407|885
1606826400000|2020-12-01 12:40:00|7418|7418|7419|7417|7423|7420|7417|7415|1779
1606826700000|2020-12-01 12:45:00|7420|7418|7421|7419|7424|7423|7418|7417|1410
1606827000000|2020-12-01 12:50:00|7420|7418|7417|7415|7420|7418|7408|7406|13642
1606827300000|2020-12-01 12:55:00|7416|7414|7416|7415|7418|7416|7412|7411|952
1606827600000|2020-12-01 13:00:00|7415|7414|7411|7409|7423|7420|7410|7408|2505
1606827900000|2020-12-01 13:05:00|7410|7408|7402|7400|7412|7410|7402|7400|4834
1606828200000|2020-12-01 13:10:00|7401|7401|7407|7406|7410|7408|7400|7399|1372
1606828500000|2020-12-01 13:15:00|7406|7405|7408|7406|7409|7407|7400|7396|7060
1606828800000|2020-12-01 13:20:00|7407|7405|7412|7410|7413|7411|7403|7401|15531
1606829100000|2020-12-01 13:25:00|7411|7409|7413|7411|7416|7414|7409|7407|2797
1606829400000|2020-12-01 13:30:00|7412|7412|7415|7413|7415|7413|7409|7406|2432
1606829700000|2020-12-01 13:35:00|7416|7414|7428|7426|7429|7427|7416|7414|2045
1606830000000|2020-12-01 13:40:00|7429|7427|7434|7433|7437|7435|7426|7424|8167
1606830300000|2020-12-01 13:45:00|7435|7434|7445|7443|7446|7443|7435|7434|3877
1606830600000|2020-12-01 13:50:00|7444|7442|7448|7446|7450|7449|7442|7440|3604
1606830900000|2020-12-01 13:55:00|7449|7447|7443|7441|7450|7448|7439|7436|2844
1606831200000|2020-12-01 14:00:00|7442|7442|7441|7440|7446|7444|7436|7434|2383
1606831500000|2020-12-01 14:05:00|7442|7441|7446|7444|7450|7449|7441|7438|4272
1606831800000|2020-12-01 14:10:00|7445|7443|7440|7438|7452|7450|7437|7436|25978
1606832100000|2020-12-01 14:15:00|7439|7439|7440|7439|7440|7439|7436|7435|15202
1606832400000|2020-12-01 14:20:00|7439|7438|7438|7436|7440|7439|7430|7428|14777
1606832700000|2020-12-01 14:25:00|7437|7437|7435|7433|7439|7438|7432|7430|4578
1606833000000|2020-12-01 14:30:00|7436|7434|7447|7445|7454|7452|7435|7433|21377
1606833300000|2020-12-01 14:35:00|7446|7444|7456|7455|7458|7456|7445|7444|7945
1606833600000|2020-12-01 14:40:00|7457|7454|7465|7462|7465|7463|7451|7450|7792
1606833900000|2020-12-01 14:45:00|7466|7463|7458|7454|7469|7467|7452|7450|11632
1606834200000|2020-12-01 14:50:00|7459|7455|7455|7453|7463|7462|7454|7453|7267
1606834500000|2020-12-01 14:55:00|7454|7452|7452|7450|7464|7462|7451|7450|29337
1606834800000|2020-12-01 15:00:00|7451|7451|7445|7444|7457|7455|7445|7443|14380
1606835100000|2020-12-01 15:05:00|7444|7443|7448|7447|7457|7455|7444|7443|7154
1606835400000|2020-12-01 15:10:00|7449|7446|7445|7444|7450|7448|7441|7439|11166
1606835700000|2020-12-01 15:15:00|7446|7445|7458|7456|7458|7456|7442|7440|15035
1606836000000|2020-12-01 15:20:00|7457|7455|7460|7458|7460|7458|7450|7449|6735
1606836300000|2020-12-01 15:25:00|7459|7459|7456|7455|7462|7460|7450|7449|9472
1606836600000|2020-12-01 15:30:00|7455|7454|7456|7454|7460|7459|7451|7450|6102
1606836900000|2020-12-01 15:35:00|7455|7453|7448|7447|7457|7455|7447|7445|16772
1606837200000|2020-12-01 15:40:00|7447|7446|7440|7439|7449|7447|7438|7436|5263
1606837500000|2020-12-01 15:45:00|7441|7440|7456|7453|7456|7455|7440|7439|16010
1606837800000|2020-12-01 15:50:00|7457|7454|7466|7464|7469|7467|7457|7454|13658
1606838100000|2020-12-01 15:55:00|7467|7465|7466|7465|7470|7469|7464|7462|8690
1606838400000|2020-12-01 16:00:00|7465|7464|7484|7482|7485|7484|7465|7464|21683
1606838700000|2020-12-01 16:05:00|7485|7483|7475|7474|7490|7488|7469|7467|43238
1606839000000|2020-12-01 16:10:00|7476|7475|7474|7473|7483|7481|7473|7471|5088
1606839300000|2020-12-01 16:15:00|7473|7472|7462|7461|7473|7472|7459|7458|8005
1606839600000|2020-12-01 16:20:00|7463|7462|7468|7467|7479|7476|7461|7460|8978
1606839900000|2020-12-01 16:25:00|7469|7468|7469|7466|7476|7474|7461|7460|40978
1606896000000|2020-12-02 08:00:00|7444|7440|7369|7364|7444|7440|7366|7360|30840
1606896300000|2020-12-02 08:05:00|7370|7363|7343|7339|7370|7368|7333|7328|19041
1606896600000|2020-12-02 08:10:00|7342|7338|7349|7346|7358|7354|7334|7330|23258
1606896900000|2020-12-02 08:15:00|7350|7345|7359|7356|7371|7368|7343|7340|16759
1606897200000|2020-12-02 08:20:00|7360|7355|7343|7341|7360|7355|7336|7335|12612
1606897500000|2020-12-02 08:25:00|7342|7340|7347|7345|7349|7346|7336|7335|5255
1606897800000|2020-12-02 08:30:00|7344|7344|7329|7327|7344|7344|7329|7326|11866
1606898100000|2020-12-02 08:35:00|7330|7328|7351|7348|7353|7349|7328|7325|7117
1606898400000|2020-12-02 08:40:00|7352|7349|7363|7361|7363|7361|7344|7341|8548
1606898700000|2020-12-02 08:45:00|7362|7360|7375|7374|7376|7375|7361|7360|8333
1606899000000|2020-12-02 08:50:00|7376|7375|7383|7380|7386|7384|7366|7364|9166
1606899300000|2020-12-02 08:55:00|7384|7381|7373|7371|7386|7384|7370|7368|6387
1606899600000|2020-12-02 09:00:00|7372|7370|7367|7366|7374|7371|7360|7358|3949
1606899900000|2020-12-02 09:05:00|7366|7365|7366|7365|7368|7365|7356|7354|7959
1606900200000|2020-12-02 09:10:00|7367|7364|7374|7372|7375|7373|7364|7362|5104
1606900500000|2020-12-02 09:15:00|7373|7371|7376|7375|7377|7375|7362|7359|6956
1606900800000|2020-12-02 09:20:00|7377|7377|7380|7378|7387|7385|7377|7375|5624
1606901100000|2020-12-02 09:25:00|7381|7379|7373|7371|7384|7382|7371|7369|6247
1606901400000|2020-12-02 09:30:00|7374|7370|7376|7374|7383|7381|7373|7370|2866
1606901700000|2020-12-02 09:35:00|7377|7375|7379|7377|7384|7382|7375|7372|1744
1606902000000|2020-12-02 09:40:00|7380|7378|7385|7383|7386|7384|7374|7373|5057
1606902300000|2020-12-02 09:45:00|7386|7384|7400|7398|7401|7399|7386|7383|13678
1606902600000|2020-12-02 09:50:00|7399|7397|7392|7391|7406|7405|7390|7389|11667
1606902900000|2020-12-02 09:55:00|7393|7390|7398|7396|7403|7400|7393|7390|4380
1606903200000|2020-12-02 10:00:00|7399|7397|7407|7406|7408|7406|7394|7392|4305
1606903500000|2020-12-02 10:05:00|7408|7405|7406|7405|7409|7407|7404|7402|4360
1606903800000|2020-12-02 10:10:00|7405|7404|7407|7406|7409|7407|7401|7399|3173
1606904100000|2020-12-02 10:15:00|7406|7405|7397|7396|7408|7406|7397|7396|5928
1606904400000|2020-12-02 10:20:00|7396|7395|7399|7398|7402|7400|7395|7394|3848
1606904700000|2020-12-02 10:25:00|7398|7397|7397|7395|7400|7398|7389|7388|9358
1606905000000|2020-12-02 10:30:00|7396|7394|7394|7393|7398|7396|7389|7387|3816
1606905300000|2020-12-02 10:35:00|7395|7394|7398|7397|7399|7398|7393|7391|3574
1606905600000|2020-12-02 10:40:00|7400|7396|7401|7399|7405|7403|7396|7395|6945
1606905900000|2020-12-02 10:45:00|7400|7398|7398|7396|7400|7399|7394|7393|2197
1606906200000|2020-12-02 10:50:00|7399|7397|7397|7396|7401|7400|7396|7394|2025
1606906500000|2020-12-02 10:55:00|7396|7395|7401|7399|7403|7401|7396|7395|1350
1606906800000|2020-12-02 11:00:00|7400|7398|7399|7397|7402|7400|7398|7397|5987
1606907100000|2020-12-02 11:05:00|7400|7398|7397|7396|7406|7405|7397|7396|14824
1606907400000|2020-12-02 11:10:00|7398|7397|7393|7392|7402|7400|7393|7391|2972
1606907700000|2020-12-02 11:15:00|7392|7391|7399|7397|7400|7398|7389|7388|756
1606908000000|2020-12-02 11:20:00|7400|7398|7403|7401|7407|7405|7393|7392|20597
1606908300000|2020-12-02 11:25:00|7404|7402|7406|7404|7407|7405|7399|7397|4802
1606908600000|2020-12-02 11:30:00|7405|7403|7398|7397|7406|7405|7396|7394|1187
1606908900000|2020-12-02 11:35:00|7399|7396|7393|7391|7399|7396|7390|7389|3499
1606909200000|2020-12-02 11:40:00|7392|7392|7398|7395|7399|7397|7392|7392|2429
1606909500000|2020-12-02 11:45:00|7399|7396|7366|7363|7400|7398|7361|7360|21105
1606909800000|2020-12-02 11:50:00|7365|7362|7377|7374|7377|7376|7359|7356|5648
1606910100000|2020-12-02 11:55:00|7378|7375|7375|7373|7379|7378|7370|7368|4701
1606910400000|2020-12-02 12:00:00|7376|7367|7374|7372|7376|7373|7361|7359|3487
1606910700000|2020-12-02 12:05:00|7373|7371|7383|7382|7387|7385|7372|7371|1593
1606911000000|2020-12-02 12:10:00|7382|7381|7382|7380|7387|7384|7378|7376|2395
1606911300000|2020-12-02 12:15:00|7383|7381|7390|7387|7393|7391|7382|7380|2781
1606911600000|2020-12-02 12:20:00|7389|7386|7396|7394|7399|7397|7387|7385|1975
1606911900000|2020-12-02 12:25:00|7397|7393|7390|7388|7398|7396|7388|7385|2177
1606912200000|2020-12-02 12:30:00|7389|7387|7393|7390|7393|7391|7385|7383|877
1606912500000|2020-12-02 12:35:00|7392|7391|7393|7391|7393|7392|7389|7387|1874
1606912800000|2020-12-02 12:40:00|7392|7392|7390|7388|7392|7392|7388|7387|2275
1606913100000|2020-12-02 12:45:00|7389|7389|7395|7393|7395|7393|7387|7385|5541
1606913400000|2020-12-02 12:50:00|7394|7392|7391|7389|7395|7393|7380|7378|2903
1606913700000|2020-12-02 12:55:00|7390|7390|7379|7377|7391|7390|7378|7376|3261
1606914000000|2020-12-02 13:00:00|7380|7378|7385|7382|7385|7382|7376|7374|3667
1606914300000|2020-12-02 13:05:00|7384|7381|7380|7379|7386|7384|7378|7376|2072
1606914600000|2020-12-02 13:10:00|7379|7378|7363|7361|7380|7379|7362|7360|3064
1606914900000|2020-12-02 13:15:00|7362|7360|7359|7356|7370|7368|7355|7353|7916
1606915200000|2020-12-02 13:20:00|7358|7357|7354|7352|7359|7358|7351|7350|8228
1606915500000|2020-12-02 13:25:00|7355|7353|7354|7353|7356|7355|7351|7350|4959
1606915800000|2020-12-02 13:30:00|7353|7352|7348|7346|7364|7362|7348|7346|5995
1606916100000|2020-12-02 13:35:00|7347|7345|7353|7352|7357|7354|7345|7344|3868
1606916400000|2020-12-02 13:40:00|7354|7351|7370|7368|7371|7369|7353|7351|1786
1606916700000|2020-12-02 13:45:00|7369|7367|7361|7359|7369|7367|7354|7352|2640
1606917000000|2020-12-02 13:50:00|7362|7360|7364|7363|7368|7366|7361|7360|1910
1606917300000|2020-12-02 13:55:00|7363|7362|7358|7357|7363|7362|7351|7350|3150
1606917600000|2020-12-02 14:00:00|7357|7356|7357|7355|7358|7357|7350|7348|1968
1606917900000|2020-12-02 14:05:00|7358|7356|7369|7368|7372|7370|7355|7354|5245
1606918200000|2020-12-02 14:10:00|7370|7369|7366|7364|7372|7370|7364|7362|6682
1606918500000|2020-12-02 14:15:00|7365|7363|7360|7359|7369|7367|7360|7358|4918
1606918800000|2020-12-02 14:20:00|7361|7360|7373|7371|7378|7375|7361|7359|6514
1606919100000|2020-12-02 14:25:00|7372|7372|7372|7370|7373|7372|7367|7366|4000
1606919400000|2020-12-02 14:30:00|7371|7371|7366|7364|7371|7371|7353|7350|15965
1606919700000|2020-12-02 14:35:00|7365|7363|7385|7383|7386|7385|7362|7359|13997
1606920000000|2020-12-02 14:40:00|7384|7382|7386|7384|7388|7387|7380|7379|7369
1606920300000|2020-12-02 14:45:00|7385|7383|7372|7370|7388|7387|7371|7368|4598
1606920600000|2020-12-02 14:50:00|7371|7369|7373|7371|7379|7377|7362|7360|6211
1606920900000|2020-12-02 14:55:00|7374|7372|7390|7387|7392|7389|7370|7368|8761
1606921200000|2020-12-02 15:00:00|7389|7386|7397|7395|7398|7396|7387|7385|8248
1606921500000|2020-12-02 15:05:00|7396|7396|7392|7391|7400|7399|7392|7390|9719
1606921800000|2020-12-02 15:10:00|7393|7392|7380|7378|7395|7393|7379|7377|6969
1606922100000|2020-12-02 15:15:00|7379|7379|7379|7378|7383|7381|7375|7373|5938
1606922400000|2020-12-02 15:20:00|7378|7377|7378|7376|7383|7381|7375|7373|4027
1606922700000|2020-12-02 15:25:00|7379|7377|7381|7380|7389|7388|7377|7374|7312
1606923000000|2020-12-02 15:30:00|7380|7379|7380|7379|7383|7382|7378|7376|5358
1606923300000|2020-12-02 15:35:00|7381|7380|7391|7389|7393|7391|7381|7379|5135
1606923600000|2020-12-02 15:40:00|7390|7388|7398|7396|7403|7402|7386|7383|5055
1606923900000|2020-12-02 15:45:00|7397|7397|7399|7396|7406|7404|7397|7396|6979
1606924200000|2020-12-02 15:50:00|7398|7397|7400|7398|7405|7403|7394|7393|3875
1606924500000|2020-12-02 15:55:00|7399|7399|7411|7409|7413|7411|7397|7395|3524
1606924800000|2020-12-02 16:00:00|7410|7410|7421|7419|7421|7420|7410|7410|6447
1606925100000|2020-12-02 16:05:00|7422|7420|7419|7417|7424|7422|7416|7414|3904
1606925400000|2020-12-02 16:10:00|7420|7418|7422|7421|7422|7421|7417|7415|3323
1606925700000|2020-12-02 16:15:00|7421|7420|7425|7424|7426|7425|7420|7419|13515
1606926000000|2020-12-02 16:20:00|7426|7425|7419|7417|7426|7425|7419|7417|7913
1606926300000|2020-12-02 16:25:00|7420|7418|7420|7416|7422|7421|7415|7413|11896
1606982400000|2020-12-03 08:00:00|7450|7433|7432|7425|7465|7451|7430|7420|18208
1606982700000|2020-12-03 08:05:00|7431|7423|7416|7410|7436|7429|7412|7407|4803
1606983000000|2020-12-03 08:10:00|7415|7411|7420|7415|7434|7428|7412|7406|1316
1606983300000|2020-12-03 08:15:00|7421|7416|7431|7428|7435|7433|7413|7410|2946
1606983600000|2020-12-03 08:20:00|7432|7429|7431|7427|7437|7434|7425|7423|2879
1606983900000|2020-12-03 08:25:00|7430|7426|7437|7433|7439|7437|7428|7425|3150
1606984200000|2020-12-03 08:30:00|7436|7434|7431|7427|7440|7439|7429|7426|3683
1606984500000|2020-12-03 08:35:00|7430|7428|7434|7431|7438|7436|7430|7426|1676
1606984800000|2020-12-03 08:40:00|7433|7430|7418|7416|7440|7439|7417|7416|3303
1606985100000|2020-12-03 08:45:00|7417|7415|7417|7415|7424|7421|7411|7408|8417
1606985400000|2020-12-03 08:50:00|7418|7416|7424|7422|7430|7427|7416|7414|6323
1606985700000|2020-12-03 08:55:00|7425|7421|7432|7430|7434|7433|7423|7421|2183
1606986000000|2020-12-03 09:00:00|7431|7431|7437|7433|7438|7436|7428|7427|2445
1606986300000|2020-12-03 09:05:00|7435|7434|7434|7431|7441|7440|7432|7430|2613
1606986600000|2020-12-03 09:10:00|7433|7432|7430|7428|7438|7436|7429|7427|2233
1606986900000|2020-12-03 09:15:00|7429|7427|7430|7427|7433|7431|7421|7418|3706
1606987200000|2020-12-03 09:20:00|7429|7426|7407|7405|7430|7428|7405|7404|6403
1606987500000|2020-12-03 09:25:00|7408|7406|7407|7405|7413|7411|7406|7404|4335
1606987800000|2020-12-03 09:30:00|7406|7404|7408|7405|7408|7405|7400|7398|4494
1606988100000|2020-12-03 09:35:00|7407|7406|7414|7412|7416|7415|7407|7406|3008
1606988400000|2020-12-03 09:40:00|7415|7411|7398|7396|7415|7411|7392|7389|31740
1606988700000|2020-12-03 09:45:00|7399|7395|7403|7401|7409|7407|7396|7392|4715
1606989000000|2020-12-03 09:50:00|7402|7400|7405|7403|7405|7403|7398|7396|6172
1606989300000|2020-12-03 09:55:00|7406|7404|7406|7404|7410|7409|7401|7400|12578
1606989600000|2020-12-03 10:00:00|7407|7405|7419|7415|7422|7420|7407|7404|5910
1606989900000|2020-12-03 10:05:00|7420|7416|7421|7418|7428|7426|7416|7414|6675
1606990200000|2020-12-03 10:10:00|7420|7419|7412|7411|7426|7424|7412|7411|8593
1606990500000|2020-12-03 10:15:00|7411|7410|7409|7408|7416|7414|7408|7407|3721
1606990800000|2020-12-03 10:20:00|7410|7409|7414|7413|7418|7417|7409|7408|7686
1606991100000|2020-12-03 10:25:00|7413|7412|7412|7410|7415|7413|7408|7407|3607
1606991400000|2020-12-03 10:30:00|7413|7411|7416|7414|7418|7416|7410|7409|3501
1606991700000|2020-12-03 10:35:00|7415|7413|7408|7406|7416|7413|7407|7405|6835
1606992000000|2020-12-03 10:40:00|7409|7407|7411|7409|7412|7410|7407|7405|2147
1606992300000|2020-12-03 10:45:00|7412|7410|7409|7407|7413|7412|7406|7404|2548
1606992600000|2020-12-03 10:50:00|7410|7408|7406|7404|7412|7410|7405|7403|3518
1606992900000|2020-12-03 10:55:00|7407|7405|7425|7424|7425|7424|7407|7405|7675
1606993200000|2020-12-03 11:00:00|7426|7425|7430|7429|7433|7431|7422|7421|3067
1606993500000|2020-12-03 11:05:00|7431|7430|7445|7443|7447|7445|7431|7429|10176
1606993800000|2020-12-03 11:10:00|7444|7444|7439|7437|7446|7444|7436|7434|6839
1606994100000|2020-12-03 11:15:00|7438|7438|7437|7435|7445|7443|7434|7432|7075
1606994400000|2020-12-03 11:20:00|7436|7436|7433|7430|7443|7440|7429|7427|5892
1606994700000|2020-12-03 11:25:00|7432|7429|7433|7431|7437|7435|7429|7426|1621
1606995000000|2020-12-03 11:30:00|7434|7432|7436|7434|7437|7436|7433|7431|1913
1606995300000|2020-12-03 11:35:00|7435|7433|7433|7432|7437|7435|7432|7430|747
1606995600000|2020-12-03 11:40:00|7434|7433|7438|7437|7440|7439|7432|7431|7200
1606995900000|2020-12-03 11:45:00|7437|7436|7436|7435|7451|7450|7435|7433|13721
1606996200000|2020-12-03 11:50:00|7437|7436|7435|7433|7440|7439|7433|7432|2766
1606996500000|2020-12-03 11:55:00|7436|7434|7436|7435|7440|7439|7435|7434|8812
1606996800000|2020-12-03 12:00:00|7437|7436|7441|7440|7442|7440|7434|7431|4651
1606997100000|2020-12-03 12:05:00|7440|7439|7443|7442|7443|7442|7440|7438|2865
1606997400000|2020-12-03 12:10:00|7442|7441|7438|7436|7443|7442|7437|7435|2335
1606997700000|2020-12-03 12:15:00|7437|7435|7433|7431|7437|7435|7430|7428|1917
1606998000000|2020-12-03 12:20:00|7432|7430|7428|7426|7433|7432|7426|7423|3771
1606998300000|2020-12-03 12:25:00|7427|7425|7424|7422|7432|7430|7424|7421|3325
1606998600000|2020-12-03 12:30:00|7425|7423|7419|7417|7425|7423|7418|7416|2293
1606998900000|2020-12-03 12:35:00|7418|7418|7418|7417|7421|7420|7415|7413|3107
1606999200000|2020-12-03 12:40:00|7417|7416|7415|7414|7419|7418|7414|7413|3658
1606999500000|2020-12-03 12:45:00|7414|7413|7414|7412|7418|7415|7411|7408|1995
1606999800000|2020-12-03 12:50:00|7413|7410|7408|7407|7413|7411|7406|7404|2906
1607000100000|2020-12-03 12:55:00|7409|7406|7404|7402|7409|7407|7403|7402|1661
1607000400000|2020-12-03 13:00:00|7403|7401|7400|7399|7403|7401|7399|7397|6323
1607000700000|2020-12-03 13:05:00|7401|7400|7402|7400|7403|7402|7398|7396|8860
1607001000000|2020-12-03 13:10:00|7403|7401|7407|7406|7412|7410|7402|7400|3414
1607001300000|2020-12-03 13:15:00|7408|7407|7412|7410|7415|7414|7407|7406|2217
1607001600000|2020-12-03 13:20:00|7411|7411|7412|7410|7413|7411|7405|7404|2146
1607001900000|2020-12-03 13:25:00|7413|7411|7414|7412|7418|7416|7411|7410|1522
1607002200000|2020-12-03 13:30:00|7415|7414|7414|7412|7424|7420|7406|7404|7107
1607002500000|2020-12-03 13:35:00|7415|7413|7408|7407|7416|7415|7406|7405|1556
1607002800000|2020-12-03 13:40:00|7409|7408|7397|7395|7413|7410|7396|7394|2898
1607003100000|2020-12-03 13:45:00|7396|7394|7405|7404|7409|7407|7395|7394|3842
1607003400000|2020-12-03 13:50:00|7404|7403|7397|7395|7405|7403|7394|7393|5285
1607003700000|2020-12-03 13:55:00|7396|7394|7395|7393|7396|7395|7390|7389|7725
1607004000000|2020-12-03 14:00:00|7394|7394|7392|7391|7395|7394|7387|7386|3777
1607004300000|2020-12-03 14:05:00|7391|7390|7382|7380|7392|7390|7382|7380|6699
1607004600000|2020-12-03 14:10:00|7381|7381|7382|7380|7382|7381|7368|7367|10616
1607004900000|2020-12-03 14:15:00|7381|7379|7374|7372|7387|7385|7374|7372|2679
1607005200000|2020-12-03 14:20:00|7375|7373|7371|7370|7377|7375|7368|7366|4400
1607005500000|2020-12-03 14:25:00|7370|7369|7371|7370|7374|7372|7367|7365|5306
1607005800000|2020-12-03 14:30:00|7372|7371|7367|7365|7382|7381|7366|7364|6847
1607006100000|2020-12-03 14:35:00|7366|7366|7348|7346|7366|7366|7346|7345|12278
1607006400000|2020-12-03 14:40:00|7349|7347|7357|7356|7362|7359|7333|7330|18422
1607006700000|2020-12-03 14:45:00|7356|7355|7347|7345|7359|7357|7346|7343|5175
1607007000000|2020-12-03 14:50:00|7348|7346|7333|7332|7354|7352|7332|7330|9844
1607007300000|2020-12-03 14:55:00|7334|7331|7336|7335|7339|7338|7334|7331|9057
1607007600000|2020-12-03 15:00:00|7337|7336|7334|7333|7342|7340|7332|7330|12627
1607007900000|2020-12-03 15:05:00|7335|7334|7339|7337|7345|7343|7333|7331|10106
1607008200000|2020-12-03 15:10:00|7338|7336|7336|7335|7339|7338|7329|7328|10565
1607008500000|2020-12-03 15:15:00|7335|7334|7343|7342|7347|7346|7335|7334|6822
1607008800000|2020-12-03 15:20:00|7344|7343|7359|7358|7364|7362|7344|7343|9820
1607009100000|2020-12-03 15:25:00|7358|7357|7373|7371|7374|7372|7354|7351|25690
1607009400000|2020-12-03 15:30:00|7374|7372|7379|7378|7382|7379|7370|7368|10829
1607009700000|2020-12-03 15:35:00|7380|7379|7369|7367|7383|7381|7368|7367|5653
1607010000000|2020-12-03 15:40:00|7368|7366|7369|7368|7372|7370|7362|7360|5720
1607010300000|2020-12-03 15:45:00|7370|7369|7371|7370|7373|7371|7366|7365|6702
1607010600000|2020-12-03 15:50:00|7372|7371|7367|7366|7376|7374|7367|7366|4292
1607010900000|2020-12-03 15:55:00|7366|7365|7368|7367|7376|7374|7365|7363|7192
1607011200000|2020-12-03 16:00:00|7367|7366|7384|7382|7385|7383|7367|7365|9216
1607011500000|2020-12-03 16:05:00|7383|7381|7390|7389|7394|7392|7382|7381|10299
1607011800000|2020-12-03 16:10:00|7388|7387|7393|7391|7393|7392|7381|7379|10584
1607012100000|2020-12-03 16:15:00|7392|7390|7396|7395|7397|7396|7387|7386|6035
1607012400000|2020-12-03 16:20:00|7397|7396|7433|7432|7434|7433|7396|7395|41445
1607012700000|2020-12-03 16:25:00|7432|7431|7421|7420|7433|7431|7412|7411|18950
1607068800000|2020-12-04 08:00:00|7420|7400|7417|7412|7428|7421|7404|7400|12799
1607069100000|2020-12-04 08:05:00|7419|7413|7442|7437|7457|7449|7419|7413|16667
1607069400000|2020-12-04 08:10:00|7443|7436|7446|7441|7457|7453|7439|7435|2618
1607069700000|2020-12-04 08:15:00|7445|7440|7456|7453|7471|7467|7444|7439|7841
1607070000000|2020-12-04 08:20:00|7457|7454|7452|7449|7464|7462|7450|7447|1568
1607070300000|2020-12-04 08:25:00|7453|7450|7463|7460|7466|7463|7451|7449|2826
1607070600000|2020-12-04 08:30:00|7464|7459|7474|7470|7475|7473|7461|7458|4087
1607070900000|2020-12-04 08:35:00|7475|7471|7471|7468|7478|7477|7468|7467|2864
1607071200000|2020-12-04 08:40:00|7470|7469|7473|7471|7478|7475|7466|7463|4598
1607071500000|2020-12-04 08:45:00|7474|7472|7478|7476|7478|7477|7465|7463|4150
1607071800000|2020-12-04 08:50:00|7477|7477|7470|7468|7478|7477|7466|7464|4253
1607072100000|2020-12-04 08:55:00|7471|7469|7472|7470|7478|7476|7469|7467|3047
1607072400000|2020-12-04 09:00:00|7471|7468|7467|7465|7474|7472|7463|7460|6165
1607072700000|2020-12-04 09:05:00|7468|7464|7446|7445|7469|7465|7446|7445|17658
1607073000000|2020-12-04 09:10:00|7447|7446|7449|7447|7463|7459|7446|7445|5261
1607073300000|2020-12-04 09:15:00|7450|7448|7445|7443|7453|7451|7441|7439|1786
1607073600000|2020-12-04 09:20:00|7446|7444|7446|7444|7449|7446|7438|7435|10622
1607073900000|2020-12-04 09:25:00|7447|7445|7451|7449|7459|7457|7446|7445|1487
1607074200000|2020-12-04 09:30:00|7452|7450|7450|7449|7464|7460|7449|7448|4726
1607074500000|2020-12-04 09:35:00|7451|7448|7457|7455|7457|7456|7450|7448|3161
1607074800000|2020-12-04 09:40:00|7456|7456|7471|7468|7475|7473|7456|7456|13240
1607075100000|2020-12-04 09:45:00|7472|7469|7499|7496|7500|7498|7470|7468|21497
1607075400000|2020-12-04 09:50:00|7498|7497|7490|7487|7500|7499|7487|7485|9017
1607075700000|2020-12-04 09:55:00|7489|7486|7473|7471|7489|7487|7470|7468|9277
1607076000000|2020-12-04 10:00:00|7474|7472|7465|7462|7475|7473|7454|7452|12434
1607076300000|2020-12-04 10:05:00|7464|7461|7468|7466|7473|7471|7462|7461|1665
1607076600000|2020-12-04 10:10:00|7469|7467|7466|7464|7475|7472|7466|7464|2685
1607076900000|2020-12-04 10:15:00|7465|7463|7473|7471|7475|7473|7463|7461|3354
1607077200000|2020-12-04 10:20:00|7472|7470|7458|7457|7473|7471|7458|7456|2844
1607077500000|2020-12-04 10:25:00|7459|7458|7458|7456|7461|7459|7452|7450|3488
1607077800000|2020-12-04 10:30:00|7459|7457|7466|7464|7467|7465|7458|7456|4727
1607078100000|2020-12-04 10:35:00|7465|7465|7479|7477|7481|7479|7465|7465|2450
1607078400000|2020-12-04 10:40:00|7478|7478|7477|7474|7478|7478|7473|7471|9786
1607078700000|2020-12-04 10:45:00|7476|7475|7473|7472|7477|7475|7471|7469|3846
1607079000000|2020-12-04 10:50:00|7474|7471|7474|7472|7486|7485|7468|7466|15754
1607079300000|2020-12-04 10:55:00|7473|7473|7480|7478|7480|7479|7473|7471|12226
1607079600000|2020-12-04 11:00:00|7479|7477|7471|7469|7481|7480|7469|7466|3108
1607079900000|2020-12-04 11:05:00|7470|7468|7480|7478|7481|7480|7469|7467|7024
1607080200000|2020-12-04 11:10:00|7481|7479|7478|7476|7483|7481|7472|7469|2521
1607080500000|2020-12-04 11:15:00|7477|7475|7473|7471|7480|7478|7472|7470|2452
1607080800000|2020-12-04 11:20:00|7472|7470|7476|7473|7476|7475|7467|7465|10739
1607081100000|2020-12-04 11:25:00|7477|7474|7469|7468|7482|7480|7465|7463|4161
1607081400000|2020-12-04 11:30:00|7468|7467|7476|7474|7476|7474|7467|7465|2495
1607081700000|2020-12-04 11:35:00|7475|7473|7468|7466|7483|7481|7465|7464|5768
1607082000000|2020-12-04 11:40:00|7467|7465|7465|7463|7468|7465|7460|7458|5049
1607082300000|2020-12-04 11:45:00|7464|7462|7465|7464|7465|7464|7461|7459|1460
1607082600000|2020-12-04 11:50:00|7464|7463|7464|7462|7465|7464|7461|7460|1830
1607082900000|2020-12-04 11:55:00|7465|7463|7463|7461|7466|7465|7460|7458|3475
1607083200000|2020-12-04 12:00:00|7467|7462|7461|7459|7467|7463|7459|7457|25129
1607083500000|2020-12-04 12:05:00|7462|7460|7464|7462|7464|7463|7456|7454|1200
1607083800000|2020-12-04 12:10:00|7463|7461|7462|7459|7464|7463|7459|7457|2458
1607084100000|2020-12-04 12:15:00|7461|7460|7466|7464|7467|7466|7460|7458|3372
1607084400000|2020-12-04 12:20:00|7465|7463|7465|7463|7468|7466|7463|7461|2248
1607084700000|2020-12-04 12:25:00|7466|7464|7466|7464|7469|7468|7456|7455|7720
1607085000000|2020-12-04 12:30:00|7465|7465|7468|7467|7470|7469|7465|7463|2788
1607085300000|2020-12-04 12:35:00|7469|7466|7467|7466|7470|7468|7466|7463|1160
1607085600000|2020-12-04 12:40:00|7468|7467|7469|7467|7471|7469|7467|7465|4125
1607085900000|2020-12-04 12:45:00|7468|7468|7468|7467|7475|7472|7468|7467|5578
1607086200000|2020-12-04 12:50:00|7469|7468|7470|7469|7473|7471|7467|7465|2004
1607086500000|2020-12-04 12:55:00|7469|7468|7471|7469|7473|7472|7469|7468|1892
1607086800000|2020-12-04 13:00:00|7470|7470|7471|7470|7474|7473|7469|7468|2052
1607087100000|2020-12-04 13:05:00|7472|7469|7477|7475|7479|7477|7471|7469|6717
1607087400000|2020-12-04 13:10:00|7478|7476|7480|7479|7481|7479|7475|7474|2642
1607087700000|2020-12-04 13:15:00|7479|7478|7476|7475|7483|7482|7476|7475|2921
1607088000000|2020-12-04 13:20:00|7477|7474|7476|7475|7481|7479|7475|7473|1897
1607088300000|2020-12-04 13:25:00|7477|7474|7476|7473|7477|7475|7472|7470|5460
1607088600000|2020-12-04 13:30:00|7475|7472|7471|7469|7475|7474|7458|7454|13211
1607088900000|2020-12-04 13:35:00|7470|7468|7470|7466|7475|7473|7467|7465|4386
1607089200000|2020-12-04 13:40:00|7469|7467|7465|7463|7469|7469|7464|7461|3065
1607089500000|2020-12-04 13:45:00|7464|7462|7468|7467|7469|7467|7457|7455|5876
1607089800000|2020-12-04 13:50:00|7469|7468|7463|7462|7472|7471|7463|7461|2523
1607090100000|2020-12-04 13:55:00|7464|7463|7467|7466|7467|7466|7459|7457|3126
1607090400000|2020-12-04 14:00:00|7468|7465|7465|7464|7469|7468|7464|7463|4283
1607090700000|2020-12-04 14:05:00|7466|7465|7460|7458|7468|7467|7460|7458|3344
1607091000000|2020-12-04 14:10:00|7459|7457|7462|7461|7468|7467|7457|7455|18449
1607091300000|2020-12-04 14:15:00|7461|7460|7462|7461|7467|7465|7458|7457|10273
1607091600000|2020-12-04 14:20:00|7463|7462|7461|7460|7465|7464|7461|7460|6977
1607091900000|2020-12-04 14:25:00|7460|7459|7459|7457|7463|7461|7458|7457|5368
1607092200000|2020-12-04 14:30:00|7460|7458|7459|7458|7468|7466|7455|7454|8377
1607092500000|2020-12-04 14:35:00|7458|7457|7462|7460|7467|7465|7456|7455|2982
1607092800000|2020-12-04 14:40:00|7463|7461|7470|7468|7472|7471|7463|7461|6054
1607093100000|2020-12-04 14:45:00|7471|7469|7467|7466|7472|7470|7464|7461|5789
1607093400000|2020-12-04 14:50:00|7468|7467|7473|7472|7477|7475|7468|7467|6793
1607093700000|2020-12-04 14:55:00|7474|7473|7476|7474|7477|7476|7472|7470|5595
1607094000000|2020-12-04 15:00:00|7475|7473|7459|7457|7476|7475|7456|7454|6082
1607094300000|2020-12-04 15:05:00|7460|7458|7450|7449|7461|7460|7445|7443|20134
1607094600000|2020-12-04 15:10:00|7449|7448|7448|7447|7450|7448|7442|7441|4389
1607094900000|2020-12-04 15:15:00|7449|7448|7446|7444|7454|7452|7444|7442|4677
1607095200000|2020-12-04 15:20:00|7447|7445|7448|7447|7451|7450|7443|7441|8284
1607095500000|2020-12-04 15:25:00|7449|7448|7442|7440|7451|7449|7440|7438|7948
1607095800000|2020-12-04 15:30:00|7441|7439|7441|7440|7443|7442|7433|7430|5718
1607096100000|2020-12-04 15:35:00|7442|7441|7442|7439|7452|7450|7440|7438|10090
1607096400000|2020-12-04 15:40:00|7441|7440|7435|7434|7442|7441|7433|7430|5105
1607096700000|2020-12-04 15:45:00|7436|7435|7438|7436|7439|7437|7429|7428|8089
1607097000000|2020-12-04 15:50:00|7439|7437|7440|7439|7447|7445|7439|7436|10893
1607097300000|2020-12-04 15:55:00|7441|7438|7440|7439|7444|7442|7439|7437|6918
1607097600000|2020-12-04 16:00:00|7441|7440|7443|7442|7446|7444|7431|7429|12722
1607097900000|2020-12-04 16:05:00|7444|7443|7445|7443|7445|7444|7441|7439|5498
1607098200000|2020-12-04 16:10:00|7444|7444|7458|7456|7458|7457|7442|7440|9377
1607098500000|2020-12-04 16:15:00|7459|7457|7453|7451|7459|7458|7452|7450|4686
1607098800000|2020-12-04 16:20:00|7452|7452|7465|7464|7466|7464|7452|7451|7281
1607099100000|2020-12-04 16:25:00|7466|7463|7459|7456|7470|7469|7459|7455|15473
1607328000000|2020-12-07 08:00:00|7450|7435|7432|7426|7452|7443|7412|7402|26713
1607328300000|2020-12-07 08:05:00|7435|7427|7429|7425|7446|7443|7416|7409|24513
1607328600000|2020-12-07 08:10:00|7428|7424|7422|7417|7432|7429|7402|7400|14537
1607328900000|2020-12-07 08:15:00|7421|7418|7418|7415|7438|7433|7415|7410|6023
1607329200000|2020-12-07 08:20:00|7417|7414|7372|7369|7418|7415|7369|7366|22983
1607329500000|2020-12-07 08:25:00|7371|7368|7363|7358|7372|7370|7339|7335|27132
1607329800000|2020-12-07 08:30:00|7362|7357|7369|7367|7380|7378|7359|7357|11384
1607330100000|2020-12-07 08:35:00|7368|7366|7365|7362|7371|7368|7358|7356|3835
1607330400000|2020-12-07 08:40:00|7366|7363|7338|7336|7369|7366|7338|7336|3861
1607330700000|2020-12-07 08:45:00|7337|7335|7351|7349|7352|7350|7332|7330|18704
1607331000000|2020-12-07 08:50:00|7350|7348|7356|7354|7362|7360|7348|7345|6549
1607331300000|2020-12-07 08:55:00|7357|7355|7346|7345|7360|7359|7345|7344|8788
1607331600000|2020-12-07 09:00:00|7347|7346|7350|7348|7358|7357|7344|7342|7392
1607331900000|2020-12-07 09:05:00|7351|7347|7367|7363|7368|7365|7346|7345|4625
1607332200000|2020-12-07 09:10:00|7368|7364|7379|7378|7384|7381|7366|7364|7369
1607332500000|2020-12-07 09:15:00|7378|7377|7386|7384|7386|7384|7376|7374|4244
1607332800000|2020-12-07 09:20:00|7387|7385|7384|7383|7396|7393|7383|7381|5032
1607333100000|2020-12-07 09:25:00|7383|7382|7378|7376|7388|7386|7377|7376|2351
1607333400000|2020-12-07 09:30:00|7377|7375|7385|7383|7389|7387|7377|7375|2603
1607333700000|2020-12-07 09:35:00|7386|7384|7377|7375|7390|7388|7376|7375|7635
1607334000000|2020-12-07 09:40:00|7378|7376|7375|7374|7380|7378|7369|7367|4031
1607334300000|2020-12-07 09:45:00|7374|7373|7372|7371|7380|7379|7370|7369|3983
1607334600000|2020-12-07 09:50:00|7373|7372|7373|7370|7377|7375|7371|7370|4168
1607334900000|2020-12-07 09:55:00|7372|7371|7372|7370|7380|7378|7371|7370|3940
1607335200000|2020-12-07 10:00:00|7371|7371|7374|7372|7376|7374|7370|7369|3849
1607335500000|2020-12-07 10:05:00|7375|7373|7381|7380|7387|7386|7374|7372|5478
1607335800000|2020-12-07 10:10:00|7382|7381|7382|7380|7390|7388|7381|7380|2197
1607336100000|2020-12-07 10:15:00|7381|7381|7386|7384|7387|7385|7379|7377|3150
1607336400000|2020-12-07 10:20:00|7385|7383|7379|7377|7389|7387|7379|7376|3461
1607336700000|2020-12-07 10:25:00|7380|7378|7378|7376|7383|7382|7377|7375|2976
1607337000000|2020-12-07 10:30:00|7377|7375|7373|7371|7378|7375|7371|7369|5214
1607337300000|2020-12-07 10:35:00|7372|7372|7371|7369|7373|7372|7368|7367|2870
1607337600000|2020-12-07 10:40:00|7372|7370|7367|7366|7374|7373|7364|7363|3139
1607337900000|2020-12-07 10:45:00|7368|7367|7368|7366|7370|7368|7361|7360|4174
1607338200000|2020-12-07 10:50:00|7369|7367|7362|7361|7374|7373|7361|7360|3870
1607338500000|2020-12-07 10:55:00|7363|7362|7356|7355|7365|7364|7356|7355|3723
1607338800000|2020-12-07 11:00:00|7355|7354|7360|7359|7363|7362|7355|7354|4518
1607339100000|2020-12-07 11:05:00|7361|7360|7368|7367|7369|7367|7357|7356|2924
1607339400000|2020-12-07 11:10:00|7369|7368|7365|7364|7369|7368|7363|7361|3183
1607339700000|2020-12-07 11:15:00|7366|7365|7357|7355|7369|7367|7357|7355|3197
1607340000000|2020-12-07 11:20:00|7358|7356|7360|7359|7361|7359|7353|7352|7043
1607340300000|2020-12-07 11:25:00|7359|7358|7358|7356|7361|7360|7354|7352|4325
1607340600000|2020-12-07 11:30:00|7357|7355|7368|7367|7369|7367|7355|7354|1815
1607340900000|2020-12-07 11:35:00|7369|7368|7370|7368|7378|7376|7368|7367|4701
1607341200000|2020-12-07 11:40:00|7369|7369|7374|7373|7380|7379|7369|7369|3113
1607341500000|2020-12-07 11:45:00|7375|7374|7375|7374|7378|7377|7373|7371|4043
1607341800000|2020-12-07 11:50:00|7376|7373|7380|7379|7392|7391|7376|7373|12888
1607342100000|2020-12-07 11:55:00|7381|7380|7379|7377|7391|7389|7379|7377|5438
1607342400000|2020-12-07 12:00:00|7385|7368|7367|7364|7385|7377|7362|7360|12269
1607342700000|2020-12-07 12:05:00|7368|7365|7366|7365|7371|7369|7366|7364|2137
1607343000000|2020-12-07 12:10:00|7367|7366|7363|7361|7373|7372|7363|7361|2621
1607343300000|2020-12-07 12:15:00|7362|7362|7360|7358|7365|7364|7358|7356|5306
1607343600000|2020-12-07 12:20:00|7359|7357|7364|7363|7364|7363|7358|7357|1909
1607343900000|2020-12-07 12:25:00|7363|7362|7360|7359|7367|7366|7358|7357|6775
1607344200000|2020-12-07 12:30:00|7361|7358|7359|7357|7361|7360|7356|7355|1631
1607344500000|2020-12-07 12:35:00|7360|7358|7358|7356|7361|7360|7355|7354|5983
1607344800000|2020-12-07 12:40:00|7359|7357|7355|7354|7361|7360|7354|7353|2229
1607345100000|2020-12-07 12:45:00|7354|7353|7360|7359|7360|7359|7354|7353|1805
1607345400000|2020-12-07 12:50:00|7361|7360|7359|7357|7368|7366|7357|7356|4587
1607345700000|2020-12-07 12:55:00|7358|7358|7355|7353|7361|7360|7350|7349|7759
1607346000000|2020-12-07 13:00:00|7356|7352|7357|7355|7360|7359|7355|7352|4460
1607346300000|2020-12-07 13:05:00|7358|7356|7360|7359|7365|7364|7357|7356|3172
1607346600000|2020-12-07 13:10:00|7359|7358|7359|7358|7362|7360|7358|7357|1576
1607346900000|2020-12-07 13:15:00|7360|7359|7369|7368|7373|7371|7357|7356|2204
1607347200000|2020-12-07 13:20:00|7370|7369|7372|7371|7372|7371|7367|7365|1152
1607347500000|2020-12-07 13:25:00|7371|7370|7374|7373|7375|7374|7368|7366|2101
1607347800000|2020-12-07 13:30:00|7373|7372|7371|7370|7375|7374|7371|7369|1156
1607348100000|2020-12-07 13:35:00|7370|7369|7349|7348|7372|7371|7349|7348|16751
1607348400000|2020-12-07 13:40:00|7350|7349|7355|7354|7361|7359|7349|7348|3698
1607348700000|2020-12-07 13:45:00|7356|7353|7352|7350|7356|7354|7352|7350|3068
1607349000000|2020-12-07 13:50:00|7353|7351|7353|7352|7360|7359|7351|7350|4448
1607349300000|2020-12-07 13:55:00|7354|7353|7357|7356|7360|7358|7353|7352|1404
1607349600000|2020-12-07 14:00:00|7358|7355|7368|7366|7368|7366|7358|7355|3143
1607349900000|2020-12-07 14:05:00|7369|7367|7371|7370|7373|7372|7368|7367|3918
1607350200000|2020-12-07 14:10:00|7370|7369|7359|7357|7377|7375|7358|7357|6616
1607350500000|2020-12-07 14:15:00|7358|7356|7363|7361|7364|7362|7354|7352|7811
1607350800000|2020-12-07 14:20:00|7362|7362|7363|7362|7365|7364|7361|7360|2659
1607351100000|2020-12-07 14:25:00|7364|7361|7364|7363|7366|7365|7362|7361|3145
1607351400000|2020-12-07 14:30:00|7365|7364|7354|7353|7367|7365|7354|7352|12351
1607351700000|2020-12-07 14:35:00|7355|7354|7352|7351|7366|7364|7351|7350|10440
1607352000000|2020-12-07 14:40:00|7351|7350|7351|7349|7357|7355|7345|7344|12645
1607352300000|2020-12-07 14:45:00|7350|7348|7355|7353|7362|7361|7347|7346|6576
1607352600000|2020-12-07 14:50:00|7354|7352|7346|7345|7354|7352|7344|7343|13349
1607352900000|2020-12-07 14:55:00|7347|7346|7358|7356|7360|7358|7342|7341|6889
1607353200000|2020-12-07 15:00:00|7357|7355|7345|7343|7358|7356|7342|7341|3974
1607353500000|2020-12-07 15:05:00|7344|7342|7354|7353|7357|7355|7340|7339|5813
1607353800000|2020-12-07 15:10:00|7355|7354|7361|7359|7367|7365|7354|7353|5008
1607354100000|2020-12-07 15:15:00|7360|7360|7352|7351|7363|7361|7348|7347|9738
1607354400000|2020-12-07 15:20:00|7353|7352|7356|7355|7358|7357|7351|7349|3862
1607354700000|2020-12-07 15:25:00|7355|7354|7365|7364|7367|7366|7352|7351|4609
1607355000000|2020-12-07 15:30:00|7366|7365|7376|7375|7378|7376|7366|7364|5223
1607355300000|2020-12-07 15:35:00|7375|7374|7379|7378|7380|7378|7375|7374|5889
1607355600000|2020-12-07 15:40:00|7380|7379|7375|7374|7381|7380|7373|7372|2288
1607355900000|2020-12-07 15:45:00|7376|7375|7377|7376|7378|7377|7370|7369|8708
1607356200000|2020-12-07 15:50:00|7376|7375|7369|7368|7377|7376|7369|7368|8618
1607356500000|2020-12-07 15:55:00|7368|7367|7373|7372|7376|7374|7365|7364|6452
1607356800000|2020-12-07 16:00:00|7374|7373|7366|7365|7375|7374|7363|7362|9083
1607357100000|2020-12-07 16:05:00|7367|7366|7367|7365|7370|7369|7365|7363|11765
1607357400000|2020-12-07 16:10:00|7366|7366|7366|7365|7371|7370|7366|7364|6587
1607357700000|2020-12-07 16:15:00|7365|7364|7362|7361|7368|7367|7362|7361|19817
1607358000000|2020-12-07 16:20:00|7364|7362|7370|7369|7371|7370|7361|7360|20276
1607358300000|2020-12-07 16:25:00|7371|7370|7386|7382|7386|7383|7368|7366|34606
1607414400000|2020-12-08 08:00:00|7301|7300|7303|7295|7326|7323|7297|7286|50441
1607414700000|2020-12-08 08:05:00|7302|7296|7327|7323|7335|7331|7301|7296|28596
1607415000000|2020-12-08 08:10:00|7326|7322|7344|7339|7344|7341|7316|7313|16643
1607415300000|2020-12-08 08:15:00|7343|7340|7334|7329|7373|7370|7331|7329|49557
1607415600000|2020-12-08 08:20:00|7333|7330|7353|7349|7354|7353|7332|7330|26521
1607415900000|2020-12-08 08:25:00|7352|7348|7366|7364|7373|7370|7344|7340|13003
1607416200000|2020-12-08 08:30:00|7367|7365|7361|7358|7368|7366|7342|7341|51596
1607416500000|2020-12-08 08:35:00|7362|7359|7347|7345|7362|7360|7343|7341|14591
1607416800000|2020-12-08 08:40:00|7348|7346|7358|7356|7367|7365|7347|7345|3679
1607417100000|2020-12-08 08:45:00|7356|7355|7345|7343|7360|7358|7344|7342|4080
1607417400000|2020-12-08 08:50:00|7344|7342|7344|7341|7349|7347|7338|7336|13411
1607417700000|2020-12-08 08:55:00|7345|7342|7342|7341|7349|7347|7337|7335|1903
1607418000000|2020-12-08 09:00:00|7343|7342|7362|7360|7364|7362|7340|7337|3591
1607418300000|2020-12-08 09:05:00|7363|7361|7364|7363|7368|7366|7358|7356|2557
1607418600000|2020-12-08 09:10:00|7365|7364|7362|7360|7366|7365|7356|7353|6574
1607418900000|2020-12-08 09:15:00|7363|7361|7357|7355|7367|7365|7352|7351|2163
1607419200000|2020-12-08 09:20:00|7356|7354|7352|7351|7358|7356|7351|7350|2430
1607419500000|2020-12-08 09:25:00|7351|7350|7348|7346|7361|7359|7347|7345|5014
1607419800000|2020-12-08 09:30:00|7349|7347|7343|7341|7351|7349|7342|7341|2814
1607420100000|2020-12-08 09:35:00|7342|7340|7325|7322|7343|7340|7312|7310|12731
1607420400000|2020-12-08 09:40:00|7326|7323|7338|7336|7341|7338|7325|7322|2502
1607420700000|2020-12-08 09:45:00|7337|7335|7332|7330|7339|7337|7328|7326|4254
1607421000000|2020-12-08 09:50:00|7331|7329|7328|7325|7333|7332|7326|7324|2720
1607421300000|2020-12-08 09:55:00|7327|7326|7330|7328|7332|7330|7325|7323|2141
1607421600000|2020-12-08 10:00:00|7331|7329|7328|7327|7335|7333|7324|7322|6758
1607421900000|2020-12-08 10:05:00|7329|7328|7324|7322|7331|7329|7322|7319|1458
1607422200000|2020-12-08 10:10:00|7325|7323|7332|7331|7335|7333|7324|7323|3349
1607422500000|2020-12-08 10:15:00|7331|7330|7328|7326|7334|7333|7327|7325|4918
1607422800000|2020-12-08 10:20:00|7329|7327|7329|7328|7330|7328|7325|7323|2489
1607423100000|2020-12-08 10:25:00|7328|7327|7332|7330|7335|7333|7327|7325|3888
1607423400000|2020-12-08 10:30:00|7331|7329|7321|7319|7334|7332|7320|7318|2336
1607423700000|2020-12-08 10:35:00|7322|7320|7331|7329|7331|7330|7317|7316|3750
1607424000000|2020-12-08 10:40:00|7332|7330|7328|7327|7336|7333|7328|7327|1835
1607424300000|2020-12-08 10:45:00|7327|7326|7325|7322|7332|7330|7325|7322|2430
1607424600000|2020-12-08 10:50:00|7324|7323|7322|7321|7332|7329|7320|7319|2433
1607424900000|2020-12-08 10:55:00|7321|7320|7317|7316|7323|7322|7316|7314|2702
1607425200000|2020-12-08 11:00:00|7316|7315|7315|7313|7318|7316|7309|7308|5081
1607425500000|2020-12-08 11:05:00|7314|7312|7309|7307|7316|7315|7307|7305|2248
1607425800000|2020-12-08 11:10:00|7310|7308|7308|7306|7315|7313|7306|7304|3304
1607426100000|2020-12-08 11:15:00|7307|7305|7301|7299|7307|7305|7298|7297|3496
1607426400000|2020-12-08 11:20:00|7300|7300|7316|7314|7316|7314|7300|7298|2488
1607426700000|2020-12-08 11:25:00|7315|7313|7319|7317|7326|7325|7311|7309|9735
1607427000000|2020-12-08 11:30:00|7318|7316|7313|7311|7319|7318|7311|7309|3807
1607427300000|2020-12-08 11:35:00|7314|7312|7313|7311|7316|7314|7311|7308|2053
1607427600000|2020-12-08 11:40:00|7312|7310|7305|7303|7314|7312|7301|7300|5388
1607427900000|2020-12-08 11:45:00|7304|7304|7298|7295|7308|7306|7293|7292|12124
1607428200000|2020-12-08 11:50:00|7297|7294|7295|7293|7298|7297|7292|7290|5295
1607428500000|2020-12-08 11:55:00|7296|7294|7292|7289|7296|7294|7286|7284|3398
1607428800000|2020-12-08 12:00:00|7295|7285|7291|7290|7296|7294|7289|7285|10143
1607429100000|2020-12-08 12:05:00|7292|7291|7291|7290|7296|7295|7290|7288|4976
1607429400000|2020-12-08 12:10:00|7290|7289|7291|7289|7294|7293|7287|7286|4119
1607429700000|2020-12-08 12:15:00|7290|7288|7294|7293|7298|7296|7290|7287|2970
1607430000000|2020-12-08 12:20:00|7293|7292|7291|7289|7298|7297|7290|7288|3066
1607430300000|2020-12-08 12:25:00|7292|7290|7283|7282|7292|7290|7283|7281|4979
1607430600000|2020-12-08 12:30:00|7284|7281|7287|7285|7289|7287|7281|7279|13391
1607430900000|2020-12-08 12:35:00|7288|7286|7286|7284|7290|7288|7283|7281|6824
1607431200000|2020-12-08 12:40:00|7285|7283|7289|7286|7293|7292|7283|7281|3773
1607431500000|2020-12-08 12:45:00|7290|7287|7286|7285|7293|7292|7283|7282|5234
1607431800000|2020-12-08 12:50:00|7287|7284|7283|7281|7288|7287|7283|7281|3165
1607432100000|2020-12-08 12:55:00|7284|7282|7288|7287|7291|7289|7283|7282|1685
1607432400000|2020-12-08 13:00:00|7289|7288|7296|7294|7300|7298|7287|7286|3740
1607432700000|2020-12-08 13:05:00|7295|7293|7297|7296|7298|7297|7293|7291|777
1607433000000|2020-12-08 13:10:00|7296|7295|7300|7298|7301|7300|7293|7291|1729
1607433300000|2020-12-08 13:15:00|7299|7297|7304|7303|7313|7312|7296|7295|6150
1607433600000|2020-12-08 13:20:00|7305|7304|7332|7330|7335|7333|7302|7300|40568
1607433900000|2020-12-08 13:25:00|7333|7331|7338|7335|7360|7358|7333|7331|16148
1607434200000|2020-12-08 13:30:00|7339|7336|7343|7341|7349|7348|7338|7336|6960
1607434500000|2020-12-08 13:35:00|7344|7342|7342|7339|7346|7344|7339|7338|3190
1607434800000|2020-12-08 13:40:00|7341|7340|7341|7338|7348|7346|7336|7335|3226
1607435100000|2020-12-08 13:45:00|7342|7339|7334|7332|7343|7342|7334|7332|6605
1607435400000|2020-12-08 13:50:00|7333|7331|7331|7329|7337|7335|7330|7328|8102
1607435700000|2020-12-08 13:55:00|7330|7330|7334|7332|7336|7334|7326|7325|10345
1607436000000|2020-12-08 14:00:00|7335|7333|7313|7311|7335|7334|7311|7309|4883
1607436300000|2020-12-08 14:05:00|7312|7312|7312|7310|7313|7312|7308|7306|5533
1607436600000|2020-12-08 14:10:00|7311|7309|7306|7304|7311|7309|7303|7301|7067
1607436900000|2020-12-08 14:15:00|7307|7305|7303|7301|7308|7307|7299|7297|6453
1607437200000|2020-12-08 14:20:00|7304|7302|7307|7306|7310|7309|7303|7302|3223
1607437500000|2020-12-08 14:25:00|7306|7305|7306|7304|7309|7307|7299|7297|6421
1607437800000|2020-12-08 14:30:00|7307|7305|7319|7318|7323|7321|7305|7303|7222
1607438100000|2020-12-08 14:35:00|7318|7317|7329|7327|7330|7328|7317|7316|4269
1607438400000|2020-12-08 14:40:00|7328|7328|7327|7326|7332|7330|7325|7323|6174
1607438700000|2020-12-08 14:45:00|7328|7327|7329|7328|7335|7333|7323|7321|5633
1607439000000|2020-12-08 14:50:00|7330|7329|7333|7330|7336|7334|7327|7325|3172
1607439300000|2020-12-08 14:55:00|7332|7331|7324|7323|7336|7334|7324|7322|3990
1607439600000|2020-12-08 15:00:00|7325|7324|7311|7309|7328|7327|7310|7308|10029
1607439900000|2020-12-08 15:05:00|7312|7310|7307|7304|7312|7311|7303|7301|13239
1607440200000|2020-12-08 15:10:00|7306|7305|7307|7305|7313|7312|7302|7300|7902
1607440500000|2020-12-08 15:15:00|7306|7304|7305|7303|7309|7308|7302|7300|6650
1607440800000|2020-12-08 15:20:00|7304|7304|7309|7308|7312|7310|7302|7300|5525
1607441100000|2020-12-08 15:25:00|7310|7309|7318|7317|7321|7319|7309|7308|3580
1607441400000|2020-12-08 15:30:00|7319|7318|7319|7317|7322|7320|7315|7314|1819
1607441700000|2020-12-08 15:35:00|7318|7318|7312|7310|7323|7321|7311|7309|5717
1607442000000|2020-12-08 15:40:00|7311|7309|7310|7309|7312|7311|7307|7305|1279
1607442300000|2020-12-08 15:45:00|7311|7310|7311|7309|7315|7314|7308|7306|2248
1607442600000|2020-12-08 15:50:00|7310|7308|7307|7305|7311|7310|7306|7304|7269
1607442900000|2020-12-08 15:55:00|7306|7306|7305|7303|7309|7308|7302|7301|5703
1607443200000|2020-12-08 16:00:00|7306|7304|7307|7306|7311|7310|7302|7300|14190
1607443500000|2020-12-08 16:05:00|7308|7307|7308|7307|7314|7312|7307|7306|14550
1607443800000|2020-12-08 16:10:00|7309|7308|7309|7308|7312|7311|7308|7307|7807
1607444100000|2020-12-08 16:15:00|7308|7307|7300|7298|7310|7309|7299|7298|37540
1607444400000|2020-12-08 16:20:00|7301|7299|7306|7305|7309|7308|7299|7298|27206
1607444700000|2020-12-08 16:25:00|7305|7304|7295|7293|7305|7304|7290|7288|30827
1607500800000|2020-12-09 08:00:00|7280|7270|7287|7284|7297|7290|7263|7257|37822
1607501100000|2020-12-09 08:05:00|7285|7285|7306|7303|7312|7307|7284|7279|23762
1607501400000|2020-12-09 08:10:00|7305|7302|7324|7322|7328|7325|7297|7294|18959
1607501700000|2020-12-09 08:15:00|7323|7321|7342|7338|7343|7340|7309|7308|20363
1607502000000|2020-12-09 08:20:00|7341|7339|7381|7377|7386|7384|7340|7338|40804
1607502300000|2020-12-09 08:25:00|7382|7378|7379|7376|7418|7413|7375|7371|35613
1607502600000|2020-12-09 08:30:00|7378|7377|7374|7372|7395|7392|7363|7361|14929
1607502900000|2020-12-09 08:35:00|7375|7371|7364|7360|7375|7372|7356|7354|9937
1607503200000|2020-12-09 08:40:00|7365|7361|7375|7372|7377|7376|7361|7358|7508
1607503500000|2020-12-09 08:45:00|7376|7373|7371|7370|7381|7379|7370|7368|4554
1607503800000|2020-12-09 08:50:00|7372|7371|7379|7377|7383|7381|7369|7367|7641
1607504100000|2020-12-09 08:55:00|7380|7378|7389|7387|7390|7388|7379|7378|5596
1607504400000|2020-12-09 09:00:00|7390|7388|7383|7380|7392|7390|7376|7374|7336
1607504700000|2020-12-09 09:05:00|7382|7381|7377|7375|7385|7383|7371|7369|5578
1607505000000|2020-12-09 09:10:00|7378|7376|7368|7367|7382|7380|7357|7354|9901
1607505300000|2020-12-09 09:15:00|7369|7366|7365|7364|7372|7371|7358|7355|6765
1607505600000|2020-12-09 09:20:00|7364|7363|7366|7365|7372|7371|7356|7354|6648
1607505900000|2020-12-09 09:25:00|7365|7364|7369|7366|7369|7367|7358|7356|5875
1607506200000|2020-12-09 09:30:00|7368|7365|7372|7370|7373|7371|7358|7356|3130
1607506500000|2020-12-09 09:35:00|7371|7371|7371|7370|7374|7372|7366|7364|1400
1607506800000|2020-12-09 09:40:00|7370|7369|7380|7378|7380|7379|7370|7369|1880
1607507100000|2020-12-09 09:45:00|7379|7379|7379|7377|7382|7380|7374|7372|5776
1607507400000|2020-12-09 09:50:00|7378|7378|7378|7377|7379|7378|7366|7364|19757
1607507700000|2020-12-09 09:55:00|7377|7376|7366|7364|7381|7379|7366|7364|9805
1607508000000|2020-12-09 10:00:00|7365|7363|7370|7368|7372|7370|7363|7361|12081
1607508300000|2020-12-09 10:05:00|7371|7369|7368|7367|7376|7374|7366|7365|9370
1607508600000|2020-12-09 10:10:00|7369|7368|7373|7372|7375|7373|7368|7367|11808
1607508900000|2020-12-09 10:15:00|7372|7371|7378|7377|7381|7380|7370|7369|21501
1607509200000|2020-12-09 10:20:00|7379|7376|7372|7371|7381|7380|7371|7370|17320
1607509500000|2020-12-09 10:25:00|7371|7370|7356|7354|7372|7371|7353|7352|10334
1607509800000|2020-12-09 10:30:00|7357|7355|7364|7362|7368|7366|7355|7354|5535
1607510100000|2020-12-09 10:35:00|7363|7361|7361|7359|7366|7364|7358|7357|1963
1607510400000|2020-12-09 10:40:00|7362|7360|7353|7352|7362|7361|7353|7352|3412
1607510700000|2020-12-09 10:45:00|7354|7353|7364|7363|7368|7367|7348|7346|11039
1607511000000|2020-12-09 10:50:00|7365|7364|7360|7359|7367|7365|7355|7354|3498
1607511300000|2020-12-09 10:55:00|7361|7360|7361|7359|7370|7368|7361|7358|1306
1607511600000|2020-12-09 11:00:00|7362|7360|7355|7353|7365|7363|7352|7351|3515
1607511900000|2020-12-09 11:05:00|7354|7352|7355|7354|7357|7355|7352|7351|2407
1607512200000|2020-12-09 11:10:00|7356|7355|7360|7359|7362|7361|7353|7351|2646
1607512500000|2020-12-09 11:15:00|7361|7360|7361|7360|7361|7360|7357|7355|3728
1607512800000|2020-12-09 11:20:00|7360|7359|7359|7357|7361|7360|7357|7356|4048
1607513100000|2020-12-09 11:25:00|7358|7356|7352|7351|7360|7358|7351|7350|15187
1607513400000|2020-12-09 11:30:00|7353|7352|7353|7352|7353|7352|7347|7345|2765
1607513700000|2020-12-09 11:35:00|7354|7353|7353|7351|7357|7356|7351|7349|3279
1607514000000|2020-12-09 11:40:00|7354|7352|7356|7354|7356|7354|7351|7349|850
1607514300000|2020-12-09 11:45:00|7355|7355|7358|7357|7362|7361|7355|7353|5488
1607514600000|2020-12-09 11:50:00|7357|7356|7362|7360|7364|7362|7355|7353|3074
1607514900000|2020-12-09 11:55:00|7363|7359|7360|7358|7364|7362|7359|7357|2838
1607515200000|2020-12-09 12:00:00|7359|7354|7361|7359|7369|7367|7359|7354|6019
1607515500000|2020-12-09 12:05:00|7360|7358|7361|7360|7364|7362|7360|7358|347
1607515800000|2020-12-09 12:10:00|7363|7361|7366|7365|7367|7365|7361|7359|4290
1607516100000|2020-12-09 12:15:00|7365|7364|7372|7371|7373|7371|7364|7362|4963
1607516400000|2020-12-09 12:20:00|7373|7372|7375|7373|7376|7374|7371|7369|2068
1607516700000|2020-12-09 12:25:00|7376|7374|7379|7377|7380|7378|7373|7372|2801
1607517000000|2020-12-09 12:30:00|7378|7378|7367|7365|7378|7378|7367|7365|1733
1607517300000|2020-12-09 12:35:00|7366|7364|7360|7359|7369|7367|7359|7358|3618
1607517600000|2020-12-09 12:40:00|7359|7358|7366|7364|7367|7366|7359|7357|3215
1607517900000|2020-12-09 12:45:00|7365|7365|7375|7372|7376|7375|7365|7364|3457
1607518200000|2020-12-09 12:50:00|7376|7373|7371|7370|7376|7374|7370|7368|2520
1607518500000|2020-12-09 12:55:00|7370|7369|7378|7376|7379|7377|7370|7368|1808
1607518800000|2020-12-09 13:00:00|7377|7377|7378|7376|7379|7377|7375|7374|2537
1607519100000|2020-12-09 13:05:00|7379|7377|7380|7379|7381|7379|7378|7376|1500
1607519400000|2020-12-09 13:10:00|7379|7378|7382|7381|7387|7385|7378|7377|8714
1607519700000|2020-12-09 13:15:00|7383|7382|7389|7388|7398|7397|7382|7381|8099
1607520000000|2020-12-09 13:20:00|7390|7389|7394|7392|7400|7399|7390|7388|3564
1607520300000|2020-12-09 13:25:00|7393|7391|7394|7392|7399|7397|7391|7390|1220
1607520600000|2020-12-09 13:30:00|7395|7393|7393|7391|7398|7396|7393|7391|3501
1607520900000|2020-12-09 13:35:00|7392|7390|7390|7388|7392|7391|7383|7381|5233
1607521200000|2020-12-09 13:40:00|7389|7389|7392|7390|7392|7390|7385|7384|5098
1607521500000|2020-12-09 13:45:00|7391|7389|7397|7396|7399|7397|7390|7389|5329
1607521800000|2020-12-09 13:50:00|7396|7395|7386|7385|7399|7397|7383|7381|8402
1607522100000|2020-12-09 13:55:00|7385|7384|7370|7368|7388|7386|7370|7367|6855
1607522400000|2020-12-09 14:00:00|7369|7369|7361|7359|7370|7369|7359|7357|2873
1607522700000|2020-12-09 14:05:00|7362|7360|7361|7360|7364|7362|7355|7353|6502
1607523000000|2020-12-09 14:10:00|7360|7359|7358|7356|7363|7361|7357|7355|3164
1607523300000|2020-12-09 14:15:00|7359|7357|7362|7360|7365|7363|7356|7355|5956
1607523600000|2020-12-09 14:20:00|7361|7361|7358|7356|7365|7363|7357|7355|5716
1607523900000|2020-12-09 14:25:00|7359|7357|7357|7355|7364|7362|7356|7355|4968
1607524200000|2020-12-09 14:30:00|7358|7356|7352|7350|7361|7359|7349|7348|9788
1607524500000|2020-12-09 14:35:00|7351|7351|7352|7351|7355|7354|7346|7344|11190
1607524800000|2020-12-09 14:40:00|7353|7352|7352|7350|7356|7355|7351|7348|4801
1607525100000|2020-12-09 14:45:00|7353|7351|7350|7349|7354|7352|7346|7344|5658
1607525400000|2020-12-09 14:50:00|7349|7348|7353|7351|7355|7354|7345|7343|7611
1607525700000|2020-12-09 14:55:00|7352|7352|7359|7356|7363|7361|7352|7350|9038
1607526000000|2020-12-09 15:00:00|7358|7355|7362|7360|7370|7369|7354|7353|18029
1607526300000|2020-12-09 15:05:00|7361|7359|7369|7366|7370|7368|7357|7355|10146
1607526600000|2020-12-09 15:10:00|7368|7365|7350|7349|7369|7367|7349|7347|15424
1607526900000|2020-12-09 15:15:00|7351|7350|7355|7354|7364|7361|7350|7349|8793
1607527200000|2020-12-09 15:20:00|7354|7353|7346|7345|7359|7358|7346|7345|7003
1607527500000|2020-12-09 15:25:00|7347|7346|7356|7353|7356|7354|7346|7344|9983
1607527800000|2020-12-09 15:30:00|7357|7354|7356|7354|7358|7356|7351|7349|8060
1607528100000|2020-12-09 15:35:00|7355|7355|7343|7341|7357|7355|7338|7337|5897
1607528400000|2020-12-09 15:40:00|7342|7340|7338|7337|7346|7345|7338|7337|5517
1607528700000|2020-12-09 15:45:00|7339|7338|7329|7328|7342|7341|7327|7326|5866
1607529000000|2020-12-09 15:50:00|7328|7327|7332|7331|7333|7332|7321|7320|11918
1607529300000|2020-12-09 15:55:00|7333|7332|7325|7324|7333|7332|7321|7320|8685
1607529600000|2020-12-09 16:00:00|7326|7325|7317|7315|7333|7331|7317|7315|14049
1607529900000|2020-12-09 16:05:00|7318|7316|7322|7321|7329|7328|7317|7315|26057
1607530200000|2020-12-09 16:10:00|7323|7322|7316|7315|7326|7324|7314|7313|16517
1607530500000|2020-12-09 16:15:00|7315|7314|7309|7308|7322|7321|7309|7307|11213
1607530800000|2020-12-09 16:20:00|7310|7309|7321|7320|7322|7320|7303|7301|23404
1607531100000|2020-12-09 16:25:00|7320|7319|7315|7313|7320|7319|7312|7310|16463
1607587200000|2020-12-10 08:00:00|7300|7290|7327|7324|7338|7332|7299|7283|26111
1607587500000|2020-12-10 08:05:00|7326|7325|7295|7292|7331|7328|7295|7292|11852
1607587800000|2020-12-10 08:10:00|7296|7293|7270|7266|7297|7296|7270|7265|21623
1607588100000|2020-12-10 08:15:00|7269|7264|7271|7269|7289|7286|7267|7264|6721
1607588400000|2020-12-10 08:20:00|7272|7270|7276|7274|7286|7283|7271|7268|8952
1607588700000|2020-12-10 08:25:00|7277|7273|7265|7263|7277|7276|7263|7261|10504
1607589000000|2020-12-10 08:30:00|7266|7264|7259|7257|7266|7265|7249|7245|7804
1607589300000|2020-12-10 08:35:00|7260|7258|7244|7243|7265|7262|7244|7243|6140
1607589600000|2020-12-10 08:40:00|7245|7244|7236|7234|7249|7247|7229|7226|10647
1607589900000|2020-12-10 08:45:00|7237|7235|7234|7232|7237|7236|7220|7218|13957
1607590200000|2020-12-10 08:50:00|7235|7233|7234|7231|7240|7238|7230|7228|4766
1607590500000|2020-12-10 08:55:00|7235|7232|7219|7217|7239|7238|7218|7216|7903
1607590800000|2020-12-10 09:00:00|7217|7216|7218|7216|7222|7221|7213|7212|11937
1607591100000|2020-12-10 09:05:00|7217|7215|7246|7244|7248|7247|7216|7214|5640
1607591400000|2020-12-10 09:10:00|7247|7245|7242|7239|7247|7246|7239|7237|6153
1607591700000|2020-12-10 09:15:00|7241|7240|7247|7246|7252|7249|7241|7239|4561
1607592000000|2020-12-10 09:20:00|7248|7247|7230|7228|7249|7247|7226|7225|5866
1607592300000|2020-12-10 09:25:00|7231|7229|7240|7238|7244|7241|7229|7227|4891
1607592600000|2020-12-10 09:30:00|7241|7239|7240|7238|7246|7244|7239|7237|1499
1607592900000|2020-12-10 09:35:00|7241|7239|7230|7227|7245|7244|7230|7227|8445
1607593200000|2020-12-10 09:40:00|7229|7228|7226|7224|7230|7229|7224|7223|4690
1607593500000|2020-12-10 09:45:00|7225|7225|7222|7220|7230|7229|7221|7220|6880
1607593800000|2020-12-10 09:50:00|7221|7219|7224|7222|7225|7224|7219|7218|8929
1607594100000|2020-12-10 09:55:00|7223|7221|7216|7215|7223|7221|7213|7212|7261
1607594400000|2020-12-10 10:00:00|7217|7216|7220|7219|7223|7222|7213|7212|7441
1607594700000|2020-12-10 10:05:00|7219|7218|7229|7227|7230|7228|7219|7218|3221
1607595000000|2020-12-10 10:10:00|7228|7228|7232|7230|7237|7235|7228|7227|5921
1607595300000|2020-12-10 10:15:00|7231|7231|7216|7214|7232|7231|7214|7212|5719
1607595600000|2020-12-10 10:20:00|7215|7213|7220|7217|7221|7220|7215|7212|2522
1607595900000|2020-12-10 10:25:00|7219|7216|7223|7221|7227|7226|7217|7215|4476
1607596200000|2020-12-10 10:30:00|7222|7222|7228|7226|7230|7228|7221|7220|3342
1607596500000|2020-12-10 10:35:00|7227|7226|7239|7236|7239|7236|7225|7222|1337
1607596800000|2020-12-10 10:40:00|7238|7237|7236|7233|7243|7240|7234|7231|3224
1607597100000|2020-12-10 10:45:00|7235|7232|7222|7220|7237|7234|7221|7218|804
1607597400000|2020-12-10 10:50:00|7224|7219|7230|7228|7235|7232|7223|7219|1732
1607597700000|2020-12-10 10:55:00|7229|7227|7228|7225|7233|7230|7228|7225|862
1607598000000|2020-12-10 11:00:00|7226|7224|7225|7223|7228|7226|7222|7220|3101
1607598300000|2020-12-10 11:05:00|7224|7224|7219|7218|7227|7225|7219|7217|3607
1607598600000|2020-12-10 11:10:00|7220|7219|7206|7204|7224|7223|7206|7204|19106
1607598900000|2020-12-10 11:15:00|7205|7205|7186|7184|7207|7205|7177|7176|42980
1607599200000|2020-12-10 11:20:00|7187|7185|7184|7182|7194|7192|7182|7181|12723
1607599500000|2020-12-10 11:25:00|7183|7183|7184|7182|7195|7193|7183|7182|19754
1607599800000|2020-12-10 11:30:00|7183|7183|7184|7183|7187|7186|7180|7179|11738
1607600100000|2020-12-10 11:35:00|7185|7184|7176|7174|7185|7184|7171|7170|15411
1607600400000|2020-12-10 11:40:00|7175|7173|7177|7175|7180|7178|7171|7169|26483
1607600700000|2020-12-10 11:45:00|7176|7176|7162|7160|7181|7180|7159|7158|35675
1607601000000|2020-12-10 11:50:00|7163|7161|7157|7155|7170|7168|7154|7153|41544
1607601300000|2020-12-10 11:55:00|7158|7156|7154|7153|7160|7159|7151|7150|13308
1607601600000|2020-12-10 12:00:00|7159|7155|7153|7152|7159|7156|7152|7151|8891
1607601900000|2020-12-10 12:05:00|7154|7153|7165|7164|7166|7164|7153|7151|14522
1607602200000|2020-12-10 12:10:00|7166|7165|7165|7164|7168|7166|7160|7159|4216
1607602500000|2020-12-10 12:15:00|7164|7163|7155|7153|7167|7166|7152|7151|9925
1607602800000|2020-12-10 12:20:00|7156|7154|7157|7155|7161|7159|7154|7153|3909
1607603100000|2020-12-10 12:25:00|7156|7156|7156|7155|7160|7159|7151|7150|11198
1607603400000|2020-12-10 12:30:00|7155|7154|7151|7149|7156|7154|7147|7146|5191
1607603700000|2020-12-10 12:35:00|7150|7150|7161|7159|7162|7161|7148|7146|5317
1607604000000|2020-12-10 12:40:00|7162|7160|7162|7160|7162|7161|7153|7151|17448
1607604300000|2020-12-10 12:45:00|7161|7161|7159|7156|7181|7178|7157|7156|20603
1607604600000|2020-12-10 12:50:00|7158|7157|7167|7165|7168|7166|7157|7156|6452
1607604900000|2020-12-10 12:55:00|7168|7164|7165|7163|7168|7165|7159|7158|2822
1607605200000|2020-12-10 13:00:00|7164|7162|7156|7154|7166|7164|7154|7152|9746
1607605500000|2020-12-10 13:05:00|7155|7153|7152|7149|7155|7154|7148|7146|6383
1607605800000|2020-12-10 13:10:00|7151|7148|7159|7157|7161|7160|7150|7148|36131
1607606100000|2020-12-10 13:15:00|7158|7158|7144|7143|7158|7158|7142|7141|7439
1607606400000|2020-12-10 13:20:00|7145|7144|7159|7157|7160|7158|7145|7144|2018
1607606700000|2020-12-10 13:25:00|7160|7158|7161|7158|7162|7160|7155|7153|3170
1607607000000|2020-12-10 13:30:00|7160|7157|7159|7158|7166|7165|7159|7157|2012
1607607300000|2020-12-10 13:35:00|7158|7157|7154|7152|7162|7160|7149|7148|7480
1607607600000|2020-12-10 13:40:00|7153|7153|7149|7148|7158|7156|7148|7146|4503
1607607900000|2020-12-10 13:45:00|7148|7147|7138|7136|7148|7147|7131|7130|8428
1607608200000|2020-12-10 13:50:00|7139|7137|7135|7133|7146|7144|7132|7131|37296
1607608500000|2020-12-10 13:55:00|7134|7134|7120|7117|7141|7140|7102|7100|23804
1607608800000|2020-12-10 14:00:00|7119|7118|7119|7118|7128|7126|7111|7108|20043
1607609100000|2020-12-10 14:05:00|7120|7117|7116|7114|7129|7127|7110|7108|16642
1607609400000|2020-12-10 14:10:00|7115|7113|7117|7115|7124|7122|7109|7106|4737
1607609700000|2020-12-10 14:15:00|7116|7114|7132|7130|7132|7130|7113|7111|7527
1607610000000|2020-12-10 14:20:00|7131|7129|7142|7140|7142|7140|7123|7122|7077
1607610300000|2020-12-10 14:25:00|7141|7139|7136|7134|7147|7145|7135|7133|5039
1607610600000|2020-12-10 14:30:00|7135|7133|7139|7136|7154|7153|7131|7130|16483
1607610900000|2020-12-10 14:35:00|7140|7137|7156|7155|7157|7156|7139|7136|6961
1607611200000|2020-12-10 14:40:00|7155|7154|7143|7142|7163|7162|7143|7141|5101
1607611500000|2020-12-10 14:45:00|7144|7143|7157|7155|7159|7157|7143|7141|5204
1607611800000|2020-12-10 14:50:00|7158|7156|7160|7159|7164|7162|7153|7151|7562
1607612100000|2020-12-10 14:55:00|7161|7160|7168|7166|7169|7167|7158|7157|17964
1607612400000|2020-12-10 15:00:00|7167|7165|7166|7165|7172|7171|7164|7162|18349
1607612700000|2020-12-10 15:05:00|7167|7166|7169|7168|7175|7173|7161|7159|13995
1607613000000|2020-12-10 15:10:00|7170|7169|7153|7152|7175|7174|7153|7152|18789
1607613300000|2020-12-10 15:15:00|7154|7153|7164|7162|7167|7166|7154|7152|6910
1607613600000|2020-12-10 15:20:00|7165|7163|7165|7164|7171|7170|7161|7159|9546
1607613900000|2020-12-10 15:25:00|7164|7163|7154|7152|7166|7165|7152|7150|18730
1607614200000|2020-12-10 15:30:00|7155|7153|7158|7157|7160|7158|7154|7152|3685
1607614500000|2020-12-10 15:35:00|7159|7156|7171|7169|7172|7171|7159|7156|13596
1607614800000|2020-12-10 15:40:00|7170|7170|7165|7164|7172|7171|7163|7162|11383
1607615100000|2020-12-10 15:45:00|7164|7163|7156|7155|7166|7165|7155|7153|5877
1607615400000|2020-12-10 15:50:00|7157|7156|7152|7151|7167|7165|7152|7150|6480
1607615700000|2020-12-10 15:55:00|7153|7150|7149|7147|7154|7153|7145|7144|18522
1607616000000|2020-12-10 16:00:00|7150|7148|7156|7154|7166|7164|7149|7147|14743
1607616300000|2020-12-10 16:05:00|7155|7153|7154|7153|7159|7157|7149|7147|12780
1607616600000|2020-12-10 16:10:00|7153|7152|7151|7150|7161|7160|7147|7146|16295
1607616900000|2020-12-10 16:15:00|7152|7151|7156|7155|7162|7160|7152|7150|26298
1607617200000|2020-12-10 16:20:00|7157|7154|7156|7154|7157|7156|7149|7148|19695
1607617500000|2020-12-10 16:25:00|7157|7155|7158|7156|7159|7158|7149|7148|18868
1607673600000|2020-12-11 08:00:00|7103|7102|7098|7094|7108|7103|7083|7070|25906
1607673900000|2020-12-11 08:05:00|7097|7093|7108|7106|7113|7109|7084|7081|15383
1607674200000|2020-12-11 08:10:00|7107|7105|7127|7126|7142|7140|7103|7100|15105
1607674500000|2020-12-11 08:15:00|7128|7127|7094|7092|7130|7129|7091|7089|10801
1607674800000|2020-12-11 08:20:00|7096|7093|7079|7077|7098|7096|7077|7076|8953
1607675100000|2020-12-11 08:25:00|7080|7079|7084|7082|7097|7095|7076|7074|7235
1607675400000|2020-12-11 08:30:00|7085|7083|7058|7056|7086|7083|7054|7053|24052
1607675700000|2020-12-11 08:35:00|7059|7057|7038|7036|7060|7058|7037|7035|22975
1607676000000|2020-12-11 08:40:00|7037|7035|7031|7030|7038|7036|7026|7024|24642
1607676300000|2020-12-11 08:45:00|7032|7031|7035|7033|7050|7048|7025|7024|59018
1607676600000|2020-12-11 08:50:00|7034|7032|7043|7040|7055|7053|7031|7029|26155
1607676900000|2020-12-11 08:55:00|7042|7041|7062|7060|7066|7064|7041|7040|6948
1607677200000|2020-12-11 09:00:00|7063|7061|7069|7065|7072|7070|7057|7056|7467
1607677500000|2020-12-11 09:05:00|7068|7066|7063|7061|7084|7082|7062|7061|13532
1607677800000|2020-12-11 09:10:00|7064|7062|7068|7066|7070|7068|7058|7057|7337
1607678100000|2020-12-11 09:15:00|7067|7065|7081|7079|7081|7080|7065|7063|2669
1607678400000|2020-12-11 09:20:00|7080|7078|7074|7071|7084|7082|7066|7064|5317
1607678700000|2020-12-11 09:25:00|7073|7070|7084|7082|7092|7090|7073|7070|10034
1607679000000|2020-12-11 09:30:00|7083|7081|7079|7077|7087|7085|7078|7077|10871
1607679300000|2020-12-11 09:35:00|7080|7078|7088|7086|7089|7087|7073|7071|13162
1607679600000|2020-12-11 09:40:00|7087|7085|7076|7075|7088|7086|7075|7073|10086
1607679900000|2020-12-11 09:45:00|7077|7076|7083|7082|7085|7084|7077|7075|3093
1607680200000|2020-12-11 09:50:00|7084|7083|7071|7069|7085|7084|7070|7068|4397
1607680500000|2020-12-11 09:55:00|7069|7068|7068|7066|7072|7070|7065|7064|17034
1607680800000|2020-12-11 10:00:00|7067|7065|7070|7068|7074|7072|7066|7064|3183
1607681100000|2020-12-11 10:05:00|7069|7069|7077|7074|7077|7075|7069|7067|1792
1607681400000|2020-12-11 10:10:00|7076|7073|7063|7061|7076|7073|7062|7060|5905
1607681700000|2020-12-11 10:15:00|7062|7062|7078|7075|7081|7080|7062|7061|5139
1607682000000|2020-12-11 10:20:00|7077|7074|7072|7071|7077|7076|7070|7068|3702
1607682300000|2020-12-11 10:25:00|7073|7072|7077|7075|7078|7077|7070|7069|3430
1607682600000|2020-12-11 10:30:00|7076|7074|7068|7067|7082|7080|7066|7065|5767
1607682900000|2020-12-11 10:35:00|7067|7066|7057|7054|7070|7069|7052|7051|9048
1607683200000|2020-12-11 10:40:00|7056|7053|7053|7051|7061|7059|7046|7044|8651
1607683500000|2020-12-11 10:45:00|7052|7052|7049|7047|7055|7053|7043|7042|4849
1607683800000|2020-12-11 10:50:00|7048|7046|7050|7047|7053|7052|7043|7041|5553
1607684100000|2020-12-11 10:55:00|7049|7046|7039|7037|7049|7047|7031|7029|13691
1607684400000|2020-12-11 11:00:00|7040|7038|7032|7030|7041|7039|7031|7029|15014
1607684700000|2020-12-11 11:05:00|7033|7031|7017|7014|7043|7041|7004|7002|34572
1607685000000|2020-12-11 11:10:00|7016|7015|7005|7003|7019|7016|6999|6998|43496
1607685300000|2020-12-11 11:15:00|7004|7002|7009|7008|7023|7020|7001|6999|9514
1607685600000|2020-12-11 11:20:00|7008|7007|7002|6999|7020|7018|6995|6994|26725
1607685900000|2020-12-11 11:25:00|7003|7000|7007|7005|7014|7012|7002|7000|14511
1607686200000|2020-12-11 11:30:00|7008|7006|7010|7007|7016|7013|7003|7001|8748
1607686500000|2020-12-11 11:35:00|7011|7008|7021|7019|7024|7021|7004|7003|8535
1607686800000|2020-12-11 11:40:00|7020|7018|7018|7016|7020|7019|7014|7012|7184
1607687100000|2020-12-11 11:45:00|7017|7015|7023|7022|7025|7023|7014|7012|4160
1607687400000|2020-12-11 11:50:00|7022|7021|7017|7014|7029|7027|7017|7014|10209
1607687700000|2020-12-11 11:55:00|7016|7015|7027|7025|7028|7027|7016|7015|5827
1607688000000|2020-12-11 12:00:00|7021|7026|7032|7031|7032|7031|7018|7015|36442
1607688300000|2020-12-11 12:05:00|7033|7032|7039|7037|7044|7042|7032|7030|8362
1607688600000|2020-12-11 12:10:00|7038|7036|7033|7031|7039|7038|7032|7030|4525
1607688900000|2020-12-11 12:15:00|7032|7030|7037|7036|7043|7041|7030|7028|5560
1607689200000|2020-12-11 12:20:00|7036|7035|7038|7037|7040|7039|7028|7027|3646
1607689500000|2020-12-11 12:25:00|7039|7036|7032|7030|7039|7038|7030|7028|1284
1607689800000|2020-12-11 12:30:00|7033|7031|7022|7020|7034|7032|7018|7017|6466
1607690100000|2020-12-11 12:35:00|7021|7019|7024|7022|7024|7022|7017|7015|2781
1607690400000|2020-12-11 12:40:00|7025|7023|7025|7023|7028|7027|7022|7020|1355
1607690700000|2020-12-11 12:45:00|7026|7024|7030|7028|7031|7029|7018|7017|3106
1607691000000|2020-12-11 12:50:00|7031|7029|7031|7029|7033|7032|7028|7026|2698
1607691300000|2020-12-11 12:55:00|7030|7028|7026|7024|7034|7033|7026|7024|3454
1607691600000|2020-12-11 13:00:00|7027|7025|7030|7029|7037|7035|7026|7024|5299
1607691900000|2020-12-11 13:05:00|7029|7028|7027|7025|7030|7029|7024|7022|3989
1607692200000|2020-12-11 13:10:00|7026|7024|7023|7022|7026|7024|7020|7018|582
1607692500000|2020-12-11 13:15:00|7024|7023|7022|7020|7026|7025|7021|7019|4335
1607692800000|2020-12-11 13:20:00|7021|7021|7021|7019|7028|7027|7020|7018|3050
1607693100000|2020-12-11 13:25:00|7022|7020|7021|7019|7028|7026|7020|7019|1860
1607693400000|2020-12-11 13:30:00|7022|7020|7018|7016|7022|7021|7011|7010|4637
1607693700000|2020-12-11 13:35:00|7019|7017|7012|7011|7021|7020|7012|7011|8313
1607694000000|2020-12-11 13:40:00|7013|7012|7019|7018|7020|7019|7007|7005|11777
1607694300000|2020-12-11 13:45:00|7020|7019|7012|7011|7026|7024|7012|7011|7680
1607694600000|2020-12-11 13:50:00|7013|7012|7032|7030|7034|7032|7006|7005|19591
1607694900000|2020-12-11 13:55:00|7033|7031|7075|7072|7084|7078|7032|7030|72956
1607695200000|2020-12-11 14:00:00|7076|7073|7089|7087|7089|7087|7073|7070|23252
1607695500000|2020-12-11 14:05:00|7088|7086|7103|7100|7103|7101|7085|7083|37219
1607695800000|2020-12-11 14:10:00|7102|7101|7093|7091|7126|7122|7090|7089|39721
1607696100000|2020-12-11 14:15:00|7094|7092|7090|7087|7097|7094|7079|7077|9374
1607696400000|2020-12-11 14:20:00|7089|7088|7093|7091|7094|7092|7087|7085|978
1607696700000|2020-12-11 14:25:00|7092|7090|7084|7083|7092|7090|7080|7079|6199
1607697000000|2020-12-11 14:30:00|7085|7084|7082|7081|7091|7089|7074|7072|16524
1607697300000|2020-12-11 14:35:00|7083|7082|7078|7075|7091|7089|7076|7073|9877
1607697600000|2020-12-11 14:40:00|7077|7076|7067|7066|7086|7084|7066|7063|7739
1607697900000|2020-12-11 14:45:00|7068|7067|7073|7071|7079|7076|7068|7066|4810
1607698200000|2020-12-11 14:50:00|7072|7070|7080|7077|7082|7080|7063|7062|8152
1607698500000|2020-12-11 14:55:00|7079|7078|7090|7087|7090|7089|7071|7069|7181
1607698800000|2020-12-11 15:00:00|7089|7088|7098|7096|7106|7104|7089|7088|2410
1607699100000|2020-12-11 15:05:00|7097|7097|7089|7088|7102|7100|7088|7086|5442
1607699400000|2020-12-11 15:10:00|7088|7087|7084|7083|7089|7087|7082|7080|2993
1607699700000|2020-12-11 15:15:00|7085|7082|7085|7083|7088|7087|7081|7080|4930
1607700000000|2020-12-11 15:20:00|7084|7082|7080|7078|7085|7083|7075|7074|6510
1607700300000|2020-12-11 15:25:00|7081|7079|7075|7073|7082|7081|7074|7072|5992
1607700600000|2020-12-11 15:30:00|7076|7072|7058|7056|7076|7072|7056|7054|14385
1607700900000|2020-12-11 15:35:00|7057|7055|7044|7043|7059|7058|7043|7042|7867
1607701200000|2020-12-11 15:40:00|7045|7044|7051|7049|7054|7052|7045|7044|4983
1607701500000|2020-12-11 15:45:00|7050|7048|7042|7041|7053|7052|7041|7040|4059
1607701800000|2020-12-11 15:50:00|7041|7040|7028|7027|7043|7042|7027|7026|7957
1607702100000|2020-12-11 15:55:00|7029|7028|7046|7045|7049|7048|7027|7026|18542
1607702400000|2020-12-11 16:00:00|7045|7044|7056|7055|7057|7055|7043|7042|6512
1607702700000|2020-12-11 16:05:00|7055|7054|7048|7046|7057|7056|7046|7045|10743
1607703000000|2020-12-11 16:10:00|7047|7047|7042|7041|7050|7048|7042|7041|7040
1607703300000|2020-12-11 16:15:00|7043|7042|7042|7041|7044|7042|7038|7037|11166
1607703600000|2020-12-11 16:20:00|7041|7040|7042|7040|7044|7043|7036|7035|12312
1607703900000|2020-12-11 16:25:00|7041|7041|7041|7037|7045|7043|7032|7030|30046
1607932800000|2020-12-14 08:00:00|7100|7080|7123|7118|7126|7123|7095|7075|89100
1607933100000|2020-12-14 08:05:00|7124|7119|7156|7152|7160|7158|7122|7118|51596
1607933400000|2020-12-14 08:10:00|7157|7153|7188|7185|7199|7196|7156|7153|37310
1607933700000|2020-12-14 08:15:00|7185|7184|7181|7179|7192|7190|7173|7170|21229
1607934000000|2020-12-14 08:20:00|7180|7178|7151|7149|7187|7185|7150|7148|26827
1607934300000|2020-12-14 08:25:00|7150|7150|7161|7159|7162|7160|7142|7140|9503
1607934600000|2020-12-14 08:30:00|7162|7158|7174|7173|7180|7176|7160|7158|7160
1607934900000|2020-12-14 08:35:00|7173|7172|7173|7170|7174|7172|7163|7159|6633
1607935200000|2020-12-14 08:40:00|7172|7171|7172|7170|7182|7179|7172|7170|5551
1607935500000|2020-12-14 08:45:00|7173|7171|7177|7174|7181|7179|7168|7167|9177
1607935800000|2020-12-14 08:50:00|7178|7175|7190|7188|7191|7189|7177|7175|18216
1607936100000|2020-12-14 08:55:00|7191|7189|7188|7186|7191|7189|7180|7178|10048
1607936400000|2020-12-14 09:00:00|7189|7187|7207|7205|7209|7207|7187|7186|14457
1607936700000|2020-12-14 09:05:00|7206|7204|7211|7209|7212|7210|7203|7201|15223
1607937000000|2020-12-14 09:10:00|7210|7208|7203|7200|7214|7213|7200|7199|12599
1607937300000|2020-12-14 09:15:00|7202|7201|7205|7203|7212|7210|7202|7201|14695
1607937600000|2020-12-14 09:20:00|7206|7204|7194|7193|7207|7206|7192|7191|21967
1607937900000|2020-12-14 09:25:00|7195|7194|7191|7189|7197|7196|7187|7186|14537
1607938200000|2020-12-14 09:30:00|7190|7188|7184|7182|7190|7188|7174|7173|14964
1607938500000|2020-12-14 09:35:00|7185|7183|7194|7193|7203|7201|7184|7182|7927
1607938800000|2020-12-14 09:40:00|7193|7192|7199|7196|7201|7199|7193|7191|12473
1607939100000|2020-12-14 09:45:00|7198|7194|7192|7190|7200|7198|7189|7187|6359
1607939400000|2020-12-14 09:50:00|7193|7191|7189|7187|7196|7194|7188|7186|9426
1607939700000|2020-12-14 09:55:00|7188|7188|7205|7204|7208|7206|7188|7187|12224
1607940000000|2020-12-14 10:00:00|7204|7203|7212|7211|7214|7212|7200|7198|5374
1607940300000|2020-12-14 10:05:00|7211|7210|7212|7211|7219|7218|7209|7206|10893
1607940600000|2020-12-14 10:10:00|7211|7210|7211|7209|7213|7212|7200|7198|9068
1607940900000|2020-12-14 10:15:00|7212|7210|7217|7215|7217|7216|7212|7209|7421
1607941200000|2020-12-14 10:20:00|7218|7216|7228|7226|7235|7233|7218|7216|14702
1607941500000|2020-12-14 10:25:00|7229|7227|7226|7225|7236|7234|7225|7224|15100
1607941800000|2020-12-14 10:30:00|7227|7226|7231|7229|7233|7231|7226|7225|6462
1607942100000|2020-12-14 10:35:00|7230|7230|7231|7229|7232|7231|7226|7224|9737
1607942400000|2020-12-14 10:40:00|7232|7230|7237|7236|7241|7240|7226|7225|17027
1607942700000|2020-12-14 10:45:00|7238|7237|7239|7238|7244|7242|7238|7236|5540
1607943000000|2020-12-14 10:50:00|7240|7239|7234|7232|7243|7241|7231|7229|8057
1607943300000|2020-12-14 10:55:00|7233|7233|7230|7228|7235|7233|7229|7227|7223
1607943600000|2020-12-14 11:00:00|7231|7229|7248|7245|7249|7248|7230|7228|8432
1607943900000|2020-12-14 11:05:00|7249|7246|7244|7242|7254|7253|7243|7242|7690
1607944200000|2020-12-14 11:10:00|7243|7243|7248|7246|7248|7247|7242|7241|4772
1607944500000|2020-12-14 11:15:00|7247|7245|7247|7245|7250|7248|7243|7242|2945
1607944800000|2020-12-14 11:20:00|7248|7246|7247|7245|7253|7252|7246|7245|14480
1607945100000|2020-12-14 11:25:00|7248|7246|7251|7249|7251|7250|7244|7243|7787
1607945400000|2020-12-14 11:30:00|7250|7250|7261|7260|7272|7271|7250|7249|12566
1607945700000|2020-12-14 11:35:00|7260|7259|7257|7256|7264|7261|7256|7254|7855
1607946000000|2020-12-14 11:40:00|7256|7255|7264|7263|7265|7264|7252|7250|7748
1607946300000|2020-12-14 11:45:00|7263|7262|7261|7260|7268|7266|7260|7259|4421
1607946600000|2020-12-14 11:50:00|7260|7259|7255|7253|7261|7259|7254|7252|3145
1607946900000|2020-12-14 11:55:00|7254|7254|7259|7256|7260|7259|7254|7253|9233
1607947200000|2020-12-14 12:00:00|7264|7257|7255|7253|7264|7261|7252|7251|8125
1607947500000|2020-12-14 12:05:00|7254|7252|7258|7256|7260|7259|7251|7250|3321
1607947800000|2020-12-14 12:10:00|7259|7257|7261|7259|7261|7260|7256|7254|4043
1607948100000|2020-12-14 12:15:00|7260|7258|7263|7261|7264|7262|7255|7253|3071
1607948400000|2020-12-14 12:20:00|7264|7262|7256|7255|7265|7264|7256|7255|9131
1607948700000|2020-12-14 12:25:00|7257|7256|7250|7249|7257|7256|7249|7247|5062
1607949000000|2020-12-14 12:30:00|7249|7248|7256|7255|7260|7259|7249|7248|8009
1607949300000|2020-12-14 12:35:00|7257|7256|7254|7253|7258|7257|7249|7247|13459
1607949600000|2020-12-14 12:40:00|7255|7254|7256|7253|7263|7261|7252|7251|5217
1607949900000|2020-12-14 12:45:00|7255|7254|7259|7258|7260|7258|7254|7253|2520
1607950200000|2020-12-14 12:50:00|7260|7257|7251|7249|7261|7259|7251|7249|2903
1607950500000|2020-12-14 12:55:00|7252|7248|7255|7253|7259|7257|7251|7247|5089
1607950800000|2020-12-14 13:00:00|7256|7254|7249|7248|7260|7258|7246|7245|10675
1607951100000|2020-12-14 13:05:00|7250|7249|7256|7254|7256|7254|7250|7249|2646
1607951400000|2020-12-14 13:10:00|7255|7253|7250|7248|7255|7254|7250|7247|4041
1607951700000|2020-12-14 13:15:00|7249|7247|7247|7245|7251|7249|7244|7242|2835
1607952000000|2020-12-14 13:20:00|7246|7244|7253|7252|7256|7254|7246|7244|4104
1607952300000|2020-12-14 13:25:00|7254|7253|7258|7255|7259|7258|7253|7252|2761
1607952600000|2020-12-14 13:30:00|7259|7256|7261|7260|7264|7263|7257|7255|6504
1607952900000|2020-12-14 13:35:00|7262|7261|7261|7260|7264|7263|7260|7258|5118
1607953200000|2020-12-14 13:40:00|7262|7261|7265|7264|7268|7267|7261|7260|7181
1607953500000|2020-12-14 13:45:00|7266|7265|7265|7263|7269|7267|7262|7261|7884
1607953800000|2020-12-14 13:50:00|7264|7262|7267|7266|7268|7266|7260|7258|6976
1607954100000|2020-12-14 13:55:00|7266|7265|7261|7259|7266|7265|7260|7258|3161
1607954400000|2020-12-14 14:00:00|7262|7260|7269|7268|7269|7268|7261|7260|5404
1607954700000|2020-12-14 14:05:00|7268|7267|7270|7269|7270|7269|7267|7266|7434
1607955000000|2020-12-14 14:10:00|7269|7268|7255|7253|7269|7268|7254|7252|4464
1607955300000|2020-12-14 14:15:00|7256|7254|7250|7248|7258|7256|7250|7248|4961
1607955600000|2020-12-14 14:20:00|7249|7249|7236|7234|7250|7249|7230|7228|7275
1607955900000|2020-12-14 14:25:00|7235|7233|7236|7234|7242|7241|7231|7229|9924
1607956200000|2020-12-14 14:30:00|7235|7233|7233|7232|7247|7245|7231|7229|9350
1607956500000|2020-12-14 14:35:00|7234|7233|7219|7218|7235|7233|7219|7218|10309
1607956800000|2020-12-14 14:40:00|7220|7219|7210|7208|7221|7219|7208|7206|8552
1607957100000|2020-12-14 14:45:00|7209|7207|7217|7214|7217|7214|7201|7200|8413
1607957400000|2020-12-14 14:50:00|7216|7215|7192|7190|7218|7216|7192|7190|12113
1607957700000|2020-12-14 14:55:00|7193|7191|7192|7190|7195|7193|7180|7179|10335
1607958000000|2020-12-14 15:00:00|7193|7191|7184|7182|7194|7193|7181|7179|20024
1607958300000|2020-12-14 15:05:00|7183|7181|7189|7187|7195|7193|7180|7178|8404
1607958600000|2020-12-14 15:10:00|7190|7188|7191|7188|7192|7190|7182|7179|5207
1607958900000|2020-12-14 15:15:00|7190|7189|7203|7202|7206|7204|7187|7184|5872
1607959200000|2020-12-14 15:20:00|7204|7201|7196|7193|7205|7203|7191|7190|5375
1607959500000|2020-12-14 15:25:00|7197|7194|7208|7207|7208|7207|7195|7193|7484
1607959800000|2020-12-14 15:30:00|7207|7206|7227|7225|7230|7229|7206|7205|15187
1607960100000|2020-12-14 15:35:00|7228|7226|7233|7232|7234|7232|7225|7223|11752
1607960400000|2020-12-14 15:40:00|7234|7233|7217|7216|7235|7234|7217|7215|6618
1607960700000|2020-12-14 15:45:00|7218|7217|7213|7211|7221|7220|7212|7211|9109
1607961000000|2020-12-14 15:50:00|7212|7212|7209|7207|7214|7212|7204|7202|5659
1607961300000|2020-12-14 15:55:00|7208|7206|7204|7202|7213|7211|7203|7202|12000
1607961600000|2020-12-14 16:00:00|7205|7203|7208|7206|7211|7210|7202|7200|15734
1607961900000|2020-12-14 16:05:00|7207|7205|7199|7198|7210|7208|7199|7198|6455
1607962200000|2020-12-14 16:10:00|7198|7197|7206|7205|7208|7207|7196|7195|7384
1607962500000|2020-12-14 16:15:00|7205|7204|7211|7210|7211|7210|7203|7202|9940
1607962800000|2020-12-14 16:20:00|7212|7209|7193|7191|7212|7211|7192|7191|46291
1607963100000|2020-12-14 16:25:00|7194|7192|7203|7201|7205|7204|7194|7192|33732
1608019200000|2020-12-15 08:00:00|7196|7191|7199|7195|7200|7195|7185|7182|21594
1608019500000|2020-12-15 08:05:00|7198|7193|7209|7207|7230|7223|7192|7189|42610
1608019800000|2020-12-15 08:10:00|7208|7206|7206|7204|7215|7210|7203|7200|17054
1608020100000|2020-12-15 08:15:00|7205|7203|7232|7229|7232|7229|7181|7178|23973
1608020400000|2020-12-15 08:20:00|7233|7230|7236|7232|7244|7241|7220|7217|18619
1608020700000|2020-12-15 08:25:00|7237|7233|7226|7224|7249|7247|7223|7221|13530
1608021000000|2020-12-15 08:30:00|7227|7225|7243|7238|7257|7256|7227|7225|15131
1608021300000|2020-12-15 08:35:00|7242|7239|7266|7262|7268|7266|7241|7239|15612
1608021600000|2020-12-15 08:40:00|7265|7263|7271|7269|7272|7270|7259|7258|10601
1608021900000|2020-12-15 08:45:00|7272|7270|7257|7255|7280|7277|7256|7254|21034
1608022200000|2020-12-15 08:50:00|7258|7256|7252|7250|7270|7266|7252|7250|12839
1608022500000|2020-12-15 08:55:00|7253|7251|7269|7267|7270|7268|7253|7251|11740
1608022800000|2020-12-15 09:00:00|7268|7268|7264|7262|7274|7272|7261|7259|12115
1608023100000|2020-12-15 09:05:00|7265|7263|7279|7278|7280|7278|7263|7262|11034
1608023400000|2020-12-15 09:10:00|7280|7279|7275|7273|7284|7282|7271|7270|11825
1608023700000|2020-12-15 09:15:00|7276|7274|7282|7281|7290|7288|7275|7273|11012
1608024000000|2020-12-15 09:20:00|7283|7280|7284|7282|7293|7292|7279|7278|17369
1608024300000|2020-12-15 09:25:00|7285|7283|7273|7271|7287|7285|7268|7266|10401
1608024600000|2020-12-15 09:30:00|7274|7272|7269|7268|7281|7279|7267|7266|15688
1608024900000|2020-12-15 09:35:00|7270|7267|7266|7264|7277|7275|7262|7260|16667
1608025200000|2020-12-15 09:40:00|7265|7265|7265|7262|7271|7269|7260|7258|15626
1608025500000|2020-12-15 09:45:00|7266|7263|7281|7280|7284|7282|7261|7260|23672
1608025800000|2020-12-15 09:50:00|7282|7281|7275|7273|7286|7285|7271|7270|39218
1608026100000|2020-12-15 09:55:00|7274|7272|7259|7257|7276|7275|7258|7255|20227
1608026400000|2020-12-15 10:00:00|7258|7256|7251|7250|7261|7260|7249|7248|6230
1608026700000|2020-12-15 10:05:00|7252|7251|7249|7246|7253|7251|7246|7245|8973
1608027000000|2020-12-15 10:10:00|7250|7247|7250|7249|7252|7251|7247|7246|7494
1608027300000|2020-12-15 10:15:00|7251|7250|7251|7249|7255|7254|7250|7249|4400
1608027600000|2020-12-15 10:20:00|7250|7248|7235|7234|7250|7248|7232|7230|5867
1608027900000|2020-12-15 10:25:00|7236|7235|7248|7247|7253|7252|7234|7232|7820
1608028200000|2020-12-15 10:30:00|7247|7246|7269|7267|7269|7267|7247|7246|6005
1608028500000|2020-12-15 10:35:00|7268|7268|7271|7270|7278|7277|7268|7267|5722
1608028800000|2020-12-15 10:40:00|7270|7269|7272|7270|7274|7272|7268|7267|4752
1608029100000|2020-12-15 10:45:00|7271|7269|7266|7264|7275|7274|7262|7261|16838
1608029400000|2020-12-15 10:50:00|7267|7265|7259|7257|7270|7269|7257|7256|6343
1608029700000|2020-12-15 10:55:00|7260|7258|7255|7254|7263|7262|7253|7252|3958
1608030000000|2020-12-15 11:00:00|7254|7253|7263|7260|7265|7263|7254|7253|12281
1608030300000|2020-12-15 11:05:00|7262|7261|7267|7265|7267|7265|7257|7256|5725
1608030600000|2020-12-15 11:10:00|7266|7266|7258|7256|7269|7267|7258|7256|3022
1608030900000|2020-12-15 11:15:00|7259|7257|7267|7266|7268|7266|7259|7256|3084
1608031200000|2020-12-15 11:20:00|7268|7267|7265|7264|7270|7269|7261|7259|2918
1608031500000|2020-12-15 11:25:00|7264|7263|7257|7255|7267|7265|7257|7255|2655
1608031800000|2020-12-15 11:30:00|7258|7256|7266|7265|7271|7270|7257|7255|4794
1608032100000|2020-12-15 11:35:00|7265|7264|7268|7267|7270|7268|7261|7259|4085
1608032400000|2020-12-15 11:40:00|7269|7268|7275|7273|7277|7275|7269|7267|5992
1608032700000|2020-12-15 11:45:00|7274|7274|7269|7268|7275|7274|7264|7262|3282
1608033000000|2020-12-15 11:50:00|7270|7269|7274|7272|7275|7274|7269|7268|2661
1608033300000|2020-12-15 11:55:00|7273|7273|7268|7266|7274|7273|7265|7263|6361
1608033600000|2020-12-15 12:00:00|7271|7262|7276|7274|7280|7279|7270|7262|4289
1608033900000|2020-12-15 12:05:00|7275|7275|7280|7279|7281|7279|7275|7274|2769
1608034200000|2020-12-15 12:10:00|7279|7278|7282|7280|7283|7281|7275|7273|5007
1608034500000|2020-12-15 12:15:00|7281|7281|7281|7279|7283|7281|7274|7272|3251
1608034800000|2020-12-15 12:20:00|7280|7278|7282|7281|7283|7282|7276|7274|1656
1608035100000|2020-12-15 12:25:00|7283|7282|7284|7282|7288|7287|7282|7281|4338
1608035400000|2020-12-15 12:30:00|7283|7283|7283|7281|7285|7283|7280|7278|4078
1608035700000|2020-12-15 12:35:00|7282|7280|7285|7284|7288|7287|7282|7280|5849
1608036000000|2020-12-15 12:40:00|7284|7283|7282|7280|7288|7286|7279|7278|6975
1608036300000|2020-12-15 12:45:00|7283|7281|7281|7279|7287|7286|7281|7279|4784
1608036600000|2020-12-15 12:50:00|7280|7280|7284|7283|7287|7285|7280|7279|2897
1608036900000|2020-12-15 12:55:00|7285|7284|7302|7301|7305|7304|7283|7282|22002
1608037200000|2020-12-15 13:00:00|7301|7300|7301|7300|7304|7302|7297|7296|17924
1608037500000|2020-12-15 13:05:00|7300|7299|7301|7298|7307|7306|7298|7297|13858
1608037800000|2020-12-15 13:10:00|7300|7297|7303|7302|7304|7303|7297|7295|13471
1608038100000|2020-12-15 13:15:00|7302|7301|7307|7306|7308|7307|7300|7299|10657
1608038400000|2020-12-15 13:20:00|7308|7307|7306|7305|7314|7313|7301|7300|11377
1608038700000|2020-12-15 13:25:00|7307|7306|7314|7313|7314|7313|7306|7305|7594
1608039000000|2020-12-15 13:30:00|7315|7314|7333|7332|7334|7333|7315|7314|31347
1608039300000|2020-12-15 13:35:00|7332|7331|7338|7337|7348|7347|7332|7331|41400
1608039600000|2020-12-15 13:40:00|7339|7336|7339|7338|7342|7340|7332|7331|19392
1608039900000|2020-12-15 13:45:00|7338|7337|7335|7333|7339|7337|7327|7326|13639
1608040200000|2020-12-15 13:50:00|7334|7334|7343|7342|7347|7345|7327|7326|19549
1608040500000|2020-12-15 13:55:00|7344|7343|7341|7340|7345|7343|7333|7330|10065
1608040800000|2020-12-15 14:00:00|7342|7341|7348|7346|7351|7349|7340|7337|9023
1608041100000|2020-12-15 14:05:00|7347|7345|7336|7335|7351|7350|7333|7331|9773
1608041400000|2020-12-15 14:10:00|7337|7336|7338|7337|7340|7339|7329|7327|7530
1608041700000|2020-12-15 14:15:00|7337|7336|7338|7337|7339|7338|7331|7328|5584
1608042000000|2020-12-15 14:20:00|7337|7336|7332|7330|7338|7336|7328|7327|18956
1608042300000|2020-12-15 14:25:00|7331|7331|7336|7335|7341|7340|7330|7329|8051
1608042600000|2020-12-15 14:30:00|7337|7336|7344|7343|7346|7344|7334|7333|12964
1608042900000|2020-12-15 14:35:00|7345|7344|7346|7345|7360|7358|7340|7339|11987
1608043200000|2020-12-15 14:40:00|7345|7344|7352|7351|7364|7363|7345|7344|16960
1608043500000|2020-12-15 14:45:00|7353|7352|7333|7332|7354|7352|7333|7331|9759
1608043800000|2020-12-15 14:50:00|7332|7331|7335|7333|7342|7341|7330|7328|10978
1608044100000|2020-12-15 14:55:00|7334|7334|7336|7335|7345|7344|7331|7329|12996
1608044400000|2020-12-15 15:00:00|7337|7336|7325|7323|7346|7344|7324|7322|22513
1608044700000|2020-12-15 15:05:00|7326|7324|7326|7323|7335|7333|7322|7320|20062
1608045000000|2020-12-15 15:10:00|7325|7324|7333|7330|7337|7336|7322|7320|11691
1608045300000|2020-12-15 15:15:00|7332|7329|7338|7336|7340|7339|7329|7327|10204
1608045600000|2020-12-15 15:20:00|7337|7335|7326|7325|7337|7336|7324|7322|10750
1608045900000|2020-12-15 15:25:00|7327|7326|7327|7326|7330|7328|7320|7319|11814
1608046200000|2020-12-15 15:30:00|7328|7325|7340|7339|7343|7341|7324|7322|9581
1608046500000|2020-12-15 15:35:00|7341|7340|7330|7328|7345|7343|7328|7327|15754
1608046800000|2020-12-15 15:40:00|7331|7329|7330|7329|7336|7335|7326|7325|10878
1608047100000|2020-12-15 15:45:00|7331|7330|7343|7341|7343|7341|7330|7328|10478
1608047400000|2020-12-15 15:50:00|7344|7343|7348|7347|7350|7349|7340|7338|19559
1608047700000|2020-12-15 15:55:00|7347|7346|7350|7349|7353|7352|7344|7342|14769
1608048000000|2020-12-15 16:00:00|7349|7348|7348|7347|7352|7351|7343|7341|21339
1608048300000|2020-12-15 16:05:00|7347|7346|7358|7356|7362|7360|7337|7335|21187
1608048600000|2020-12-15 16:10:00|7357|7357|7358|7356|7360|7359|7354|7352|21382
1608048900000|2020-12-15 16:15:00|7357|7357|7366|7365|7367|7365|7356|7355|25340
1608049200000|2020-12-15 16:20:00|7367|7366|7372|7370|7381|7380|7367|7366|36017
1608049500000|2020-12-15 16:25:00|7373|7371|7375|7374|7381|7380|7372|7371|31885
1608105600000|2020-12-16 08:00:00|7430|7426|7444|7434|7458|7447|7427|7413|32207
1608105900000|2020-12-16 08:05:00|7443|7432|7505|7502|7505|7502|7424|7417|60667
1608106200000|2020-12-16 08:10:00|7504|7501|7493|7490|7505|7504|7487|7479|21982
1608106500000|2020-12-16 08:15:00|7495|7491|7520|7517|7527|7524|7495|7491|32378
1608106800000|2020-12-16 08:20:00|7519|7518|7472|7470|7520|7518|7471|7470|21044
1608107100000|2020-12-16 08:25:00|7471|7469|7486|7484|7486|7485|7462|7460|16918
1608107400000|2020-12-16 08:30:00|7487|7486|7500|7497|7511|7509|7487|7485|19518
1608107700000|2020-12-16 08:35:00|7499|7498|7471|7468|7499|7498|7461|7459|21983
1608108000000|2020-12-16 08:40:00|7470|7467|7484|7481|7497|7495|7469|7467|18607
1608108300000|2020-12-16 08:45:00|7483|7482|7498|7496|7506|7503|7481|7479|9379
1608108600000|2020-12-16 08:50:00|7497|7495|7518|7516|7524|7521|7487|7484|20773
1608108900000|2020-12-16 08:55:00|7519|7517|7529|7527|7532|7531|7515|7513|27388
1608109200000|2020-12-16 09:00:00|7530|7528|7536|7534|7540|7539|7518|7516|21201
1608109500000|2020-12-16 09:05:00|7537|7535|7547|7545|7550|7547|7531|7529|31295
1608109800000|2020-12-16 09:10:00|7546|7546|7553|7550|7555|7552|7537|7535|38727
1608110100000|2020-12-16 09:15:00|7554|7551|7571|7568|7575|7573|7553|7550|32371
1608110400000|2020-12-16 09:20:00|7570|7569|7584|7581|7584|7582|7562|7560|42694
1608110700000|2020-12-16 09:25:00|7583|7582|7569|7565|7585|7583|7556|7554|17595
1608111000000|2020-12-16 09:30:00|7570|7566|7580|7579|7585|7581|7569|7566|9970
1608111300000|2020-12-16 09:35:00|7581|7580|7571|7570|7590|7588|7571|7568|6610
1608111600000|2020-12-16 09:40:00|7572|7571|7567|7565|7578|7577|7559|7556|20246
1608111900000|2020-12-16 09:45:00|7568|7566|7570|7567|7575|7574|7563|7560|12958
1608112200000|2020-12-16 09:50:00|7569|7568|7555|7552|7573|7571|7553|7551|7598
1608112500000|2020-12-16 09:55:00|7556|7553|7563|7560|7570|7568|7556|7553|8560
1608112800000|2020-12-16 10:00:00|7564|7561|7549|7548|7568|7565|7548|7547|7182
1608113100000|2020-12-16 10:05:00|7548|7547|7537|7535|7556|7555|7531|7529|19535
1608113400000|2020-12-16 10:10:00|7538|7536|7530|7528|7542|7541|7529|7527|7987
1608113700000|2020-12-16 10:15:00|7529|7527|7539|7537|7539|7537|7521|7520|9137
1608114000000|2020-12-16 10:20:00|7540|7538|7536|7535|7540|7539|7531|7529|4332
1608114300000|2020-12-16 10:25:00|7537|7536|7550|7548|7552|7551|7535|7534|13634
1608114600000|2020-12-16 10:30:00|7549|7547|7547|7545|7551|7549|7539|7537|5891
1608114900000|2020-12-16 10:35:00|7548|7544|7527|7525|7548|7544|7526|7524|10478
1608115200000|2020-12-16 10:40:00|7526|7524|7534|7532|7535|7533|7526|7524|4016
1608115500000|2020-12-16 10:45:00|7533|7531|7537|7535|7537|7535|7525|7524|2576
1608115800000|2020-12-16 10:50:00|7536|7534|7533|7531|7537|7534|7526|7524|4424
1608116100000|2020-12-16 10:55:00|7532|7530|7538|7536|7543|7541|7531|7530|2779
1608116400000|2020-12-16 11:00:00|7537|7535|7533|7531|7542|7541|7529|7528|11480
1608116700000|2020-12-16 11:05:00|7532|7530|7533|7532|7533|7532|7517|7516|25778
1608117000000|2020-12-16 11:10:00|7532|7531|7535|7534|7536|7535|7528|7526|11164
1608117300000|2020-12-16 11:15:00|7536|7535|7537|7535|7539|7538|7536|7535|4950
1608117600000|2020-12-16 11:20:00|7536|7536|7539|7537|7539|7538|7536|7535|1822
1608117900000|2020-12-16 11:25:00|7540|7538|7535|7533|7543|7542|7534|7532|14900
1608118200000|2020-12-16 11:30:00|7536|7534|7548|7546|7549|7547|7536|7534|3401
1608118500000|2020-12-16 11:35:00|7547|7545|7544|7541|7547|7546|7538|7536|8478
1608118800000|2020-12-16 11:40:00|7545|7543|7556|7553|7560|7558|7542|7541|8439
1608119100000|2020-12-16 11:45:00|7557|7554|7558|7556|7564|7562|7551|7550|17045
1608119400000|2020-12-16 11:50:00|7559|7557|7558|7556|7563|7561|7546|7545|11837
1608119700000|2020-12-16 11:55:00|7557|7555|7570|7568|7570|7568|7553|7551|11451
1608120000000|2020-12-16 12:00:00|7569|7567|7583|7579|7614|7612|7569|7567|144792
1608120300000|2020-12-16 12:05:00|7584|7580|7568|7566|7585|7584|7563|7561|22436
1608120600000|2020-12-16 12:10:00|7567|7561|7557|7554|7569|7567|7557|7553|12918
1608120900000|2020-12-16 12:15:00|7556|7553|7562|7560|7562|7560|7554|7552|5044
1608121200000|2020-12-16 12:20:00|7561|7559|7550|7548|7565|7563|7548|7545|11013
1608121500000|2020-12-16 12:25:00|7551|7549|7539|7537|7552|7550|7534|7532|8370
1608121800000|2020-12-16 12:30:00|7540|7538|7543|7541|7550|7549|7540|7538|6441
1608122100000|2020-12-16 12:35:00|7544|7542|7541|7539|7548|7546|7540|7539|5251
1608122400000|2020-12-16 12:40:00|7542|7540|7555|7552|7556|7555|7540|7539|5350
1608122700000|2020-12-16 12:45:00|7556|7553|7559|7557|7560|7558|7554|7552|4931
1608123000000|2020-12-16 12:50:00|7558|7556|7545|7543|7558|7556|7538|7536|13568
1608123300000|2020-12-16 12:55:00|7544|7544|7553|7551|7554|7552|7543|7541|18958
1608123600000|2020-12-16 13:00:00|7552|7550|7560|7558|7562|7559|7550|7548|3761
1608123900000|2020-12-16 13:05:00|7559|7557|7563|7562|7564|7562|7552|7550|3759
1608124200000|2020-12-16 13:10:00|7562|7561|7578|7576|7581|7580|7559|7557|6750
1608124500000|2020-12-16 13:15:00|7579|7577|7560|7559|7580|7579|7557|7556|28184
1608124800000|2020-12-16 13:20:00|7559|7558|7538|7537|7560|7558|7535|7533|6144
1608125100000|2020-12-16 13:25:00|7537|7536|7530|7528|7543|7539|7529|7525|3516
1608125400000|2020-12-16 13:30:00|7529|7527|7506|7502|7540|7534|7497|7487|22553
1608125700000|2020-12-16 13:35:00|7505|7501|7508|7506|7511|7508|7499|7497|10593
1608126000000|2020-12-16 13:40:00|7507|7505|7513|7511|7514|7512|7503|7502|3839
1608126300000|2020-12-16 13:45:00|7512|7510|7520|7518|7524|7522|7509|7508|7489
1608126600000|2020-12-16 13:50:00|7519|7519|7517|7515|7523|7521|7513|7511|3726
1608126900000|2020-12-16 13:55:00|7516|7514|7517|7515|7518|7517|7514|7512|1808
1608127200000|2020-12-16 14:00:00|7516|7514|7513|7511|7518|7516|7504|7502|7130
1608127500000|2020-12-16 14:05:00|7512|7512|7516|7515|7518|7516|7506|7505|5266
1608127800000|2020-12-16 14:10:00|7515|7514|7512|7511|7518|7516|7510|7509|2849
1608128100000|2020-12-16 14:15:00|7513|7510|7506|7505|7513|7512|7501|7500|5965
1608128400000|2020-12-16 14:20:00|7507|7506|7517|7515|7518|7516|7502|7500|2539
1608128700000|2020-12-16 14:25:00|7518|7516|7522|7520|7524|7523|7514|7512|5748
1608129000000|2020-12-16 14:30:00|7521|7521|7506|7505|7521|7521|7504|7502|10659
1608129300000|2020-12-16 14:35:00|7505|7504|7491|7490|7508|7506|7488|7487|35305
1608129600000|2020-12-16 14:40:00|7492|7489|7481|7479|7492|7490|7479|7477|17795
1608129900000|2020-12-16 14:45:00|7482|7480|7476|7475|7491|7490|7476|7474|18625
1608130200000|2020-12-16 14:50:00|7477|7476|7479|7477|7488|7486|7476|7474|5420
1608130500000|2020-12-16 14:55:00|7478|7476|7492|7490|7493|7490|7470|7468|13005
1608130800000|2020-12-16 15:00:00|7493|7489|7461|7458|7494|7492|7459|7456|12975
1608131100000|2020-12-16 15:05:00|7460|7459|7467|7465|7475|7473|7458|7456|7141
1608131400000|2020-12-16 15:10:00|7468|7466|7477|7476|7478|7476|7459|7457|11459
1608131700000|2020-12-16 15:15:00|7476|7475|7467|7465|7481|7479|7461|7460|18393
1608132000000|2020-12-16 15:20:00|7468|7466|7470|7468|7472|7470|7461|7459|10398
1608132300000|2020-12-16 15:25:00|7471|7469|7483|7481|7489|7488|7468|7467|5542
1608132600000|2020-12-16 15:30:00|7484|7482|7483|7481|7487|7485|7473|7471|7506
1608132900000|2020-12-16 15:35:00|7484|7482|7481|7479|7488|7486|7480|7478|9494
1608133200000|2020-12-16 15:40:00|7482|7480|7472|7469|7484|7482|7468|7466|13738
1608133500000|2020-12-16 15:45:00|7471|7468|7471|7469|7478|7477|7470|7467|6932
1608133800000|2020-12-16 15:50:00|7470|7468|7454|7452|7470|7468|7452|7450|8144
1608134100000|2020-12-16 15:55:00|7453|7451|7457|7455|7457|7455|7444|7442|6294
1608134400000|2020-12-16 16:00:00|7458|7456|7444|7442|7459|7457|7435|7433|8586
1608134700000|2020-12-16 16:05:00|7443|7443|7442|7441|7447|7445|7433|7431|8149
1608135000000|2020-12-16 16:10:00|7443|7440|7440|7438|7447|7445|7435|7433|13527
1608135300000|2020-12-16 16:15:00|7439|7439|7446|7444|7446|7445|7437|7435|13736
1608135600000|2020-12-16 16:20:00|7447|7445|7442|7441|7449|7447|7437|7436|16274
1608135900000|2020-12-16 16:25:00|7443|7442|7433|7430|7444|7442|7427|7425|24672
1608192000000|2020-12-17 08:00:00|7515|7514|7530|7525|7545|7541|7513|7500|35710
1608192300000|2020-12-17 08:05:00|7529|7524|7534|7529|7536|7532|7517|7510|17820
1608192600000|2020-12-17 08:10:00|7533|7528|7509|7505|7533|7528|7493|7489|15026
1608192900000|2020-12-17 08:15:00|7510|7506|7519|7516|7530|7527|7506|7504|10835
1608193200000|2020-12-17 08:20:00|7520|7517|7505|7502|7522|7519|7493|7490|16334
1608193500000|2020-12-17 08:25:00|7506|7503|7506|7504|7512|7509|7499|7496|7208
1608193800000|2020-12-17 08:30:00|7505|7503|7507|7505|7508|7505|7498|7495|3611
1608194100000|2020-12-17 08:35:00|7506|7504|7506|7505|7520|7516|7503|7501|6326
1608194400000|2020-12-17 08:40:00|7508|7506|7500|7498|7509|7507|7495|7493|5008
1608194700000|2020-12-17 08:45:00|7501|7499|7494|7491|7507|7505|7488|7486|3863
1608195000000|2020-12-17 08:50:00|7495|7492|7488|7486|7496|7493|7478|7476|6547
1608195300000|2020-12-17 08:55:00|7489|7487|7480|7479|7493|7490|7478|7476|5365
1608195600000|2020-12-17 09:00:00|7481|7480|7500|7499|7501|7499|7481|7480|8311
1608195900000|2020-12-17 09:05:00|7501|7500|7496|7495|7504|7503|7494|7493|4031
1608196200000|2020-12-17 09:10:00|7495|7494|7507|7506|7508|7506|7495|7494|3048
1608196500000|2020-12-17 09:15:00|7508|7507|7499|7498|7513|7511|7495|7493|6156
1608196800000|2020-12-17 09:20:00|7500|7499|7495|7494|7500|7499|7490|7488|7668
1608197100000|2020-12-17 09:25:00|7496|7495|7491|7489|7500|7498|7485|7482|6080
1608197400000|2020-12-17 09:30:00|7492|7490|7489|7486|7498|7496|7488|7485|4756
1608197700000|2020-12-17 09:35:00|7488|7487|7487|7484|7490|7488|7479|7478|3942
1608198000000|2020-12-17 09:40:00|7486|7483|7490|7488|7495|7492|7483|7481|2360
1608198300000|2020-12-17 09:45:00|7489|7487|7482|7481|7489|7487|7478|7477|3154
1608198600000|2020-12-17 09:50:00|7483|7480|7476|7473|7484|7481|7475|7472|3949
1608198900000|2020-12-17 09:55:00|7475|7472|7472|7470|7475|7472|7463|7460|4924
1608199200000|2020-12-17 10:00:00|7473|7472|7463|7461|7474|7472|7461|7460|2654
1608199500000|2020-12-17 10:05:00|7464|7462|7458|7456|7467|7465|7457|7454|3529
1608199800000|2020-12-17 10:10:00|7457|7455|7454|7452|7460|7459|7451|7449|8897
1608200100000|2020-12-17 10:15:00|7455|7453|7471|7469|7476|7472|7453|7451|4697
1608200400000|2020-12-17 10:20:00|7470|7468|7459|7456|7471|7469|7455|7454|2816
1608200700000|2020-12-17 10:25:00|7458|7455|7461|7459|7463|7461|7452|7451|4595
1608201000000|2020-12-17 10:30:00|7462|7460|7468|7467|7470|7468|7459|7457|2908
1608201300000|2020-12-17 10:35:00|7467|7466|7451|7449|7467|7466|7449|7448|5099
1608201600000|2020-12-17 10:40:00|7450|7448|7457|7455|7460|7458|7449|7448|3990
1608201900000|2020-12-17 10:45:00|7458|7456|7458|7455|7459|7457|7450|7448|2002
1608202200000|2020-12-17 10:50:00|7459|7456|7442|7440|7462|7460|7442|7440|5866
1608202500000|2020-12-17 10:55:00|7441|7439|7448|7447|7455|7453|7440|7438|3369
1608202800000|2020-12-17 11:00:00|7449|7446|7460|7457|7463|7461|7444|7442|2667
1608203100000|2020-12-17 11:05:00|7459|7455|7454|7452|7464|7462|7453|7452|4832
1608203400000|2020-12-17 11:10:00|7453|7453|7459|7458|7462|7459|7449|7448|1117
1608203700000|2020-12-17 11:15:00|7458|7457|7457|7455|7461|7459|7456|7455|1055
1608204000000|2020-12-17 11:20:00|7456|7454|7443|7441|7457|7455|7442|7440|3389
1608204300000|2020-12-17 11:25:00|7444|7442|7435|7434|7444|7443|7431|7429|3192
1608204600000|2020-12-17 11:30:00|7436|7435|7445|7443|7450|7448|7435|7433|2297
1608204900000|2020-12-17 11:35:00|7446|7444|7457|7456|7459|7457|7444|7442|2840
1608205200000|2020-12-17 11:40:00|7458|7457|7459|7457|7462|7459|7456|7454|875
1608205500000|2020-12-17 11:45:00|7458|7456|7459|7458|7461|7459|7455|7453|2530
1608205800000|2020-12-17 11:50:00|7460|7459|7454|7453|7460|7459|7451|7449|3373
1608206100000|2020-12-17 11:55:00|7455|7452|7458|7455|7459|7457|7448|7446|4306
1608206400000|2020-12-17 12:00:00|7452|7450|7455|7453|7457|7455|7449|7447|3982
1608206700000|2020-12-17 12:05:00|7454|7452|7461|7460|7463|7461|7452|7451|2387
1608207000000|2020-12-17 12:10:00|7462|7461|7460|7458|7464|7463|7459|7457|4613
1608207300000|2020-12-17 12:15:00|7459|7457|7460|7458|7465|7463|7457|7456|1540
1608207600000|2020-12-17 12:20:00|7459|7459|7460|7458|7464|7462|7456|7455|4116
1608207900000|2020-12-17 12:25:00|7459|7457|7460|7458|7465|7463|7456|7453|3621
1608208200000|2020-12-17 12:30:00|7461|7457|7468|7467|7475|7472|7459|7457|8448
1608208500000|2020-12-17 12:35:00|7469|7468|7467|7465|7471|7469|7463|7461|3299
1608208800000|2020-12-17 12:40:00|7466|7464|7463|7461|7469|7467|7462|7460|1751
1608209100000|2020-12-17 12:45:00|7464|7462|7468|7467|7476|7475|7463|7461|3518
1608209400000|2020-12-17 12:50:00|7467|7466|7469|7467|7474|7472|7465|7463|8191
1608209700000|2020-12-17 12:55:00|7468|7466|7468|7465|7473|7471|7467|7465|1616
1608210000000|2020-12-17 13:00:00|7467|7466|7474|7472|7475|7474|7467|7465|3215
1608210300000|2020-12-17 13:05:00|7475|7473|7471|7469|7478|7476|7469|7468|2962
1608210600000|2020-12-17 13:10:00|7470|7468|7462|7461|7470|7468|7461|7460|2090
1608210900000|2020-12-17 13:15:00|7463|7462|7470|7467|7470|7468|7461|7460|2962
1608211200000|2020-12-17 13:20:00|7469|7466|7470|7468|7473|7471|7464|7463|3619
1608211500000|2020-12-17 13:25:00|7469|7467|7469|7467|7473|7471|7464|7462|3251
1608211800000|2020-12-17 13:30:00|7468|7465|7469|7467|7474|7472|7466|7464|4064
1608212100000|2020-12-17 13:35:00|7470|7468|7465|7462|7471|7470|7461|7459|4378
1608212400000|2020-12-17 13:40:00|7464|7463|7466|7464|7469|7468|7462|7461|4584
1608212700000|2020-12-17 13:45:00|7465|7463|7463|7461|7465|7463|7457|7456|2400
1608213000000|2020-12-17 13:50:00|7462|7462|7452|7449|7464|7463|7450|7448|3548
1608213300000|2020-12-17 13:55:00|7451|7448|7453|7452|7456|7453|7446|7444|9023
1608213600000|2020-12-17 14:00:00|7454|7451|7452|7450|7458|7456|7450|7449|3460
1608213900000|2020-12-17 14:05:00|7453|7451|7459|7456|7462|7459|7453|7451|4233
1608214200000|2020-12-17 14:10:00|7458|7455|7451|7449|7460|7459|7450|7448|2197
1608214500000|2020-12-17 14:15:00|7452|7450|7452|7450|7458|7456|7452|7450|2111
1608214800000|2020-12-17 14:20:00|7451|7449|7445|7443|7457|7455|7444|7443|6330
1608215100000|2020-12-17 14:25:00|7444|7442|7470|7468|7471|7470|7441|7439|14483
1608215400000|2020-12-17 14:30:00|7471|7469|7468|7465|7471|7470|7456|7454|8853
1608215700000|2020-12-17 14:35:00|7467|7466|7454|7453|7468|7466|7452|7450|10140
1608216000000|2020-12-17 14:40:00|7453|7452|7465|7463|7471|7469|7453|7450|4602
1608216300000|2020-12-17 14:45:00|7464|7462|7462|7461|7470|7467|7460|7458|7008
1608216600000|2020-12-17 14:50:00|7463|7462|7457|7455|7468|7466|7457|7454|14075
1608216900000|2020-12-17 14:55:00|7456|7454|7465|7463|7472|7470|7455|7454|8418
1608217200000|2020-12-17 15:00:00|7466|7465|7462|7461|7473|7472|7460|7458|4544
1608217500000|2020-12-17 15:05:00|7461|7460|7473|7471|7474|7472|7461|7460|6481
1608217800000|2020-12-17 15:10:00|7472|7470|7461|7459|7473|7471|7457|7455|25376
1608218100000|2020-12-17 15:15:00|7460|7458|7445|7444|7465|7464|7444|7442|13099
1608218400000|2020-12-17 15:20:00|7446|7443|7442|7441|7452|7451|7441|7439|9158
1608218700000|2020-12-17 15:25:00|7443|7442|7446|7445|7446|7445|7432|7430|19571
1608219000000|2020-12-17 15:30:00|7445|7444|7445|7444|7456|7454|7445|7444|7776
1608219300000|2020-12-17 15:35:00|7444|7443|7424|7422|7444|7443|7424|7422|16067
1608219600000|2020-12-17 15:40:00|7425|7423|7426|7425|7435|7433|7423|7421|7800
1608219900000|2020-12-17 15:45:00|7427|7426|7422|7420|7431|7428|7420|7418|7550
1608220200000|2020-12-17 15:50:00|7421|7419|7417|7416|7422|7420|7412|7410|30305
1608220500000|2020-12-17 15:55:00|7418|7417|7419|7418|7421|7420|7412|7410|21042
1608220800000|2020-12-17 16:00:00|7420|7419|7410|7408|7424|7423|7406|7405|24311
1608221100000|2020-12-17 16:05:00|7411|7409|7404|7402|7411|7410|7400|7398|13183
1608221400000|2020-12-17 16:10:00|7403|7403|7417|7415|7422|7421|7403|7402|12123
1608221700000|2020-12-17 16:15:00|7418|7416|7423|7422|7431|7429|7417|7416|26301
1608222000000|2020-12-17 16:20:00|7422|7421|7421|7420|7424|7422|7414|7413|36259
1608222300000|2020-12-17 16:25:00|7420|7419|7411|7408|7421|7419|7409|7408|29231
1608278400000|2020-12-18 08:00:00|7398|7378|7373|7369|7419|7378|7358|7353|39482
1608278700000|2020-12-18 08:05:00|7374|7370|7389|7385|7393|7388|7369|7363|28323
1608279000000|2020-12-18 08:10:00|7388|7386|7367|7363|7395|7389|7363|7361|5525
1608279300000|2020-12-18 08:15:00|7366|7362|7400|7397|7401|7397|7356|7354|15329
1608279600000|2020-12-18 08:20:00|7401|7398|7409|7408|7410|7408|7396|7392|9997
1608279900000|2020-12-18 08:25:00|7410|7409|7433|7431|7436|7434|7410|7407|14026
1608280200000|2020-12-18 08:30:00|7434|7430|7441|7440|7448|7445|7429|7427|23927
1608280500000|2020-12-18 08:35:00|7442|7441|7449|7447|7458|7455|7441|7440|21329
1608280800000|2020-12-18 08:40:00|7450|7448|7465|7463|7468|7463|7447|7446|17512
1608281100000|2020-12-18 08:45:00|7466|7464|7465|7463|7472|7471|7458|7457|8195
1608281400000|2020-12-18 08:50:00|7464|7462|7469|7467|7472|7470|7459|7457|12767
1608281700000|2020-12-18 08:55:00|7468|7466|7462|7461|7469|7467|7461|7459|5385
1608282000000|2020-12-18 09:00:00|7463|7460|7471|7469|7472|7471|7459|7456|10991
1608282300000|2020-12-18 09:05:00|7468|7468|7503|7500|7508|7505|7464|7463|28926
1608282600000|2020-12-18 09:10:00|7504|7501|7486|7483|7506|7502|7485|7482|8556
1608282900000|2020-12-18 09:15:00|7485|7484|7466|7464|7487|7486|7465|7464|5738
1608283200000|2020-12-18 09:20:00|7465|7463|7470|7467|7474|7472|7461|7460|5809
1608283500000|2020-12-18 09:25:00|7469|7468|7474|7471|7477|7475|7463|7462|6771
1608283800000|2020-12-18 09:30:00|7473|7472|7462|7460|7474|7472|7459|7457|14980
1608284100000|2020-12-18 09:35:00|7461|7459|7455|7453|7468|7467|7454|7453|9438
1608284400000|2020-12-18 09:40:00|7454|7452|7462|7460|7467|7466|7450|7449|12399
1608284700000|2020-12-18 09:45:00|7461|7461|7455|7454|7464|7461|7451|7450|2726
1608285000000|2020-12-18 09:50:00|7454|7453|7448|7446|7456|7454|7445|7443|5711
1608285300000|2020-12-18 09:55:00|7449|7447|7452|7448|7453|7451|7446|7444|3255
1608285600000|2020-12-18 10:00:00|7453|7449|7437|7435|7454|7452|7436|7434|7339
1608285900000|2020-12-18 10:05:00|7438|7436|7440|7438|7442|7440|7432|7430|4966
1608286200000|2020-12-18 10:10:00|7439|7437|7434|7433|7439|7437|7432|7430|3353
1608286500000|2020-12-18 10:15:00|7435|7434|7428|7426|7442|7440|7427|7425|4110
1608286800000|2020-12-18 10:20:00|7429|7427|7433|7431|7439|7437|7428|7427|7096
1608287100000|2020-12-18 10:25:00|7434|7432|7431|7430|7440|7438|7421|7420|8473
1608287400000|2020-12-18 10:30:00|7430|7429|7432|7431|7436|7434|7426|7424|6223
1608287700000|2020-12-18 10:35:00|7433|7432|7426|7424|7438|7437|7425|7424|5798
1608288000000|2020-12-18 10:40:00|7424|7423|7432|7431|7432|7431|7423|7422|2166
1608288300000|2020-12-18 10:45:00|7433|7432|7423|7421|7435|7433|7420|7419|12267
1608288600000|2020-12-18 10:50:00|7426|7422|7428|7426|7435|7434|7417|7415|170022
1608288900000|2020-12-18 10:55:00|7429|7427|7435|7433|7444|7443|7427|7426|148595
1608289200000|2020-12-18 11:00:00|7436|7434|7411|7409|7436|7434|7409|7408|14205
1608289500000|2020-12-18 11:05:00|7410|7408|7414|7410|7426|7423|7409|7408|5870
1608289800000|2020-12-18 11:10:00|7413|7411|7406|7405|7413|7412|7405|7404|4759
1608290100000|2020-12-18 11:15:00|7405|7404|7420|7417|7421|7419|7405|7404|3541
1608290400000|2020-12-18 11:20:00|7419|7418|7416|7414|7421|7420|7414|7412|7392
1608290700000|2020-12-18 11:25:00|7415|7413|7410|7407|7416|7413|7406|7404|3605
1608291000000|2020-12-18 11:30:00|7411|7408|7420|7418|7420|7418|7409|7407|3543
1608291300000|2020-12-18 11:35:00|7421|7419|7427|7425|7428|7425|7420|7418|2451
1608291600000|2020-12-18 11:40:00|7426|7424|7425|7423|7427|7426|7421|7420|6654
1608291900000|2020-12-18 11:45:00|7426|7424|7429|7427|7430|7429|7421|7420|1995
1608292200000|2020-12-18 11:50:00|7430|7428|7430|7429|7433|7430|7423|7421|4566
1608292500000|2020-12-18 11:55:00|7429|7428|7423|7422|7430|7428|7422|7420|2494
1608292800000|2020-12-18 12:00:00|7424|7423|7425|7423|7425|7424|7423|7422|1609
1608293100000|2020-12-18 12:05:00|7457|7452|7454|7450|7459|7458|7444|7438|552870
1608293400000|2020-12-18 12:10:00|7453|7449|7438|7435|7453|7449|7437|7435|5483
1608293700000|2020-12-18 12:15:00|7437|7436|7443|7441|7448|7445|7431|7429|5254
1608294000000|2020-12-18 12:20:00|7444|7442|7447|7445|7448|7447|7440|7438|1433
1608294300000|2020-12-18 12:25:00|7448|7446|7436|7433|7449|7448|7434|7432|3293
1608294600000|2020-12-18 12:30:00|7435|7434|7431|7429|7437|7436|7427|7425|1929
1608294900000|2020-12-18 12:35:00|7430|7428|7431|7429|7435|7432|7428|7427|2510
1608295200000|2020-12-18 12:40:00|7430|7430|7441|7439|7445|7442|7427|7426|5676
1608295500000|2020-12-18 12:45:00|7442|7440|7439|7437|7451|7449|7438|7436|8388
1608295800000|2020-12-18 12:50:00|7438|7436|7442|7440|7443|7441|7432|7431|13073
1608296100000|2020-12-18 12:55:00|7443|7441|7444|7442|7447|7445|7439|7436|13300
1608296400000|2020-12-18 13:00:00|7445|7443|7458|7456|7466|7463|7444|7442|26213
1608296700000|2020-12-18 13:05:00|7457|7455|7451|7450|7458|7457|7445|7442|9256
1608297000000|2020-12-18 13:10:00|7452|7451|7467|7465|7467|7466|7452|7451|11771
1608297300000|2020-12-18 13:15:00|7466|7466|7470|7468|7474|7472|7465|7464|8885
1608297600000|2020-12-18 13:20:00|7469|7467|7466|7464|7471|7470|7465|7464|2587
1608297900000|2020-12-18 13:25:00|7465|7465|7461|7458|7471|7470|7460|7458|2248
1608298200000|2020-12-18 13:30:00|7462|7459|7466|7464|7468|7466|7456|7455|12886
1608298500000|2020-12-18 13:35:00|7465|7465|7463|7461|7467|7465|7462|7460|2044
1608298800000|2020-12-18 13:40:00|7462|7460|7463|7461|7465|7463|7458|7456|1804
1608299100000|2020-12-18 13:45:00|7462|7460|7459|7458|7463|7462|7456|7453|6605
1608299400000|2020-12-18 13:50:00|7460|7459|7464|7462|7465|7463|7455|7454|6717
1608299700000|2020-12-18 13:55:00|7463|7461|7450|7449|7464|7461|7448|7447|6221
1608300000000|2020-12-18 14:00:00|7449|7448|7456|7455|7459|7456|7445|7443|7724
1608300300000|2020-12-18 14:05:00|7457|7456|7454|7451|7459|7457|7447|7446|6292
1608300600000|2020-12-18 14:10:00|7455|7452|7452|7449|7457|7455|7449|7447|2617
1608300900000|2020-12-18 14:15:00|7451|7450|7459|7458|7459|7458|7449|7448|3284
1608301200000|2020-12-18 14:20:00|7460|7459|7459|7458|7462|7461|7452|7450|8004
1608301500000|2020-12-18 14:25:00|7458|7457|7457|7455|7459|7458|7451|7449|10728
1608301800000|2020-12-18 14:30:00|7456|7456|7447|7445|7461|7460|7441|7439|7731
1608302100000|2020-12-18 14:35:00|7446|7446|7432|7430|7452|7451|7431|7429|7976
1608302400000|2020-12-18 14:40:00|7433|7431|7442|7441|7449|7446|7429|7427|7813
1608302700000|2020-12-18 14:45:00|7441|7440|7442|7440|7450|7449|7440|7439|13271
1608303000000|2020-12-18 14:50:00|7441|7439|7432|7429|7443|7441|7422|7420|9842
1608303300000|2020-12-18 14:55:00|7433|7430|7438|7436|7447|7445|7431|7429|6438
1608303600000|2020-12-18 15:00:00|7439|7437|7431|7429|7444|7442|7431|7428|6094
1608303900000|2020-12-18 15:05:00|7432|7430|7440|7437|7440|7438|7427|7425|11419
1608304200000|2020-12-18 15:10:00|7441|7438|7436|7434|7442|7440|7429|7427|7873
1608304500000|2020-12-18 15:15:00|7435|7433|7430|7429|7436|7434|7425|7422|11290
1608304800000|2020-12-18 15:20:00|7431|7430|7429|7427|7438|7436|7429|7427|10250
1608305100000|2020-12-18 15:25:00|7430|7428|7425|7423|7436|7434|7422|7421|15195
1608305400000|2020-12-18 15:30:00|7424|7422|7422|7420|7435|7434|7421|7420|12886
1608305700000|2020-12-18 15:35:00|7423|7421|7427|7426|7428|7426|7416|7415|21059
1608306000000|2020-12-18 15:40:00|7428|7425|7435|7433|7436|7434|7422|7420|13586
1608306300000|2020-12-18 15:45:00|7434|7434|7428|7426|7435|7434|7426|7424|7190
1608306600000|2020-12-18 15:50:00|7427|7425|7428|7425|7436|7435|7424|7423|9137
1608306900000|2020-12-18 15:55:00|7429|7426|7437|7435|7438|7437|7429|7426|8192
1608307200000|2020-12-18 16:00:00|7436|7436|7432|7430|7438|7436|7431|7429|6929
1608307500000|2020-12-18 16:05:00|7433|7431|7434|7432|7434|7433|7429|7428|14139
1608307800000|2020-12-18 16:10:00|7433|7433|7446|7444|7447|7445|7430|7429|28398
1608308100000|2020-12-18 16:15:00|7445|7445|7445|7444|7448|7447|7439|7438|20916
1608308400000|2020-12-18 16:20:00|7447|7445|7447|7445|7448|7446|7436|7435|18902
1608308700000|2020-12-18 16:25:00|7446|7444|7423|7422|7446|7445|7417|7416|28998
1608537600000|2020-12-21 08:00:00|7256|7234|7183|7171|7256|7234|7169|7157|82337
1608537900000|2020-12-21 08:05:00|7184|7172|7195|7191|7196|7193|7124|7113|49137
1608538200000|2020-12-21 08:10:00|7196|7190|7224|7219|7237|7230|7184|7176|15270
1608538500000|2020-12-21 08:15:00|7225|7224|7240|7234|7242|7238|7198|7195|21923
1608538800000|2020-12-21 08:20:00|7239|7239|7196|7193|7240|7239|7195|7192|20679
1608539100000|2020-12-21 08:25:00|7197|7194|7220|7214|7221|7215|7185|7182|12862
1608539400000|2020-12-21 08:30:00|7219|7213|7210|7206|7237|7231|7204|7201|17205
1608539700000|2020-12-21 08:35:00|7209|7205|7222|7220|7240|7235|7203|7199|8572
1608540000000|2020-12-21 08:40:00|7223|7221|7204|7201|7237|7233|7202|7198|11801
1608540300000|2020-12-21 08:45:00|7203|7200|7208|7206|7219|7218|7195|7192|14902
1608540600000|2020-12-21 08:50:00|7209|7207|7213|7210|7233|7229|7206|7202|12255
1608540900000|2020-12-21 08:55:00|7212|7211|7205|7203|7217|7214|7205|7202|10888
1608541200000|2020-12-21 09:00:00|7204|7202|7194|7192|7211|7208|7188|7184|10660
1608541500000|2020-12-21 09:05:00|7193|7191|7191|7188|7194|7193|7184|7182|4760
1608541800000|2020-12-21 09:10:00|7192|7189|7180|7178|7193|7191|7173|7170|4713
1608542100000|2020-12-21 09:15:00|7179|7177|7191|7188|7203|7202|7178|7175|5286
1608542400000|2020-12-21 09:20:00|7190|7187|7188|7186|7197|7194|7184|7182|8352
1608542700000|2020-12-21 09:25:00|7189|7187|7191|7188|7192|7190|7182|7180|6896
1608543000000|2020-12-21 09:30:00|7190|7187|7178|7176|7190|7188|7171|7170|11123
1608543300000|2020-12-21 09:35:00|7177|7175|7156|7154|7179|7177|7154|7153|21055
1608543600000|2020-12-21 09:40:00|7157|7155|7136|7132|7158|7156|7133|7132|20662
1608543900000|2020-12-21 09:45:00|7134|7131|7145|7142|7145|7144|7124|7121|12888
1608544200000|2020-12-21 09:50:00|7144|7141|7136|7134|7145|7142|7129|7126|12565
1608544500000|2020-12-21 09:55:00|7137|7133|7128|7127|7139|7137|7124|7122|6731
1608544800000|2020-12-21 10:00:00|7127|7126|7103|7101|7128|7126|7102|7100|11093
1608545100000|2020-12-21 10:05:00|7102|7102|7095|7093|7103|7102|7087|7086|29003
1608545400000|2020-12-21 10:10:00|7094|7092|7093|7090|7098|7095|7084|7082|14688
1608545700000|2020-12-21 10:15:00|7092|7089|7083|7081|7108|7107|7080|7078|33616
1608546000000|2020-12-21 10:20:00|7084|7082|7035|7032|7084|7082|7031|7028|47076
1608546300000|2020-12-21 10:25:00|7036|7033|6998|6996|7043|7037|6998|6995|60979
1608546600000|2020-12-21 10:30:00|6999|6997|7010|7006|7015|7013|6973|6970|49139
1608546900000|2020-12-21 10:35:00|7011|7007|7071|7068|7077|7072|7008|7005|19135
1608547200000|2020-12-21 10:40:00|7070|7067|7074|7071|7074|7073|7051|7046|12209
1608547500000|2020-12-21 10:45:00|7075|7072|7051|7050|7082|7079|7050|7046|45419
1608547800000|2020-12-21 10:50:00|7052|7051|7056|7052|7071|7068|7021|7018|26612
1608548100000|2020-12-21 10:55:00|7057|7053|7062|7058|7078|7073|7037|7032|30894
1608548400000|2020-12-21 11:00:00|7063|7059|7072|7068|7089|7084|7058|7053|11613
1608548700000|2020-12-21 11:05:00|7071|7067|7081|7078|7090|7088|7065|7062|12503
1608549000000|2020-12-21 11:10:00|7082|7079|7099|7095|7120|7116|7076|7072|17954
1608549300000|2020-12-21 11:15:00|7100|7096|7090|7086|7115|7111|7086|7081|10682
1608549600000|2020-12-21 11:20:00|7089|7085|7097|7094|7097|7095|7086|7082|5431
1608549900000|2020-12-21 11:25:00|7096|7095|7120|7117|7121|7118|7092|7089|12163
1608550200000|2020-12-21 11:30:00|7121|7118|7119|7116|7130|7128|7113|7109|15966
1608550500000|2020-12-21 11:35:00|7118|7117|7132|7129|7135|7131|7115|7113|17926
1608550800000|2020-12-21 11:40:00|7131|7128|7126|7125|7134|7132|7123|7119|10820
1608551100000|2020-12-21 11:45:00|7127|7124|7128|7125|7141|7138|7125|7123|15293
1608551400000|2020-12-21 11:50:00|7125|7124|7117|7115|7131|7130|7117|7115|17499
1608551700000|2020-12-21 11:55:00|7116|7116|7121|7119|7133|7130|7116|7115|7983
1608552000000|2020-12-21 12:00:00|7122|7120|7150|7148|7150|7148|7122|7119|12447
1608552300000|2020-12-21 12:05:00|7151|7149|7149|7147|7159|7158|7144|7142|11428
1608552600000|2020-12-21 12:10:00|7150|7148|7149|7147|7159|7157|7147|7144|7180
1608552900000|2020-12-21 12:15:00|7150|7148|7153|7151|7155|7154|7145|7143|4579
1608553200000|2020-12-21 12:20:00|7152|7150|7123|7120|7152|7150|7122|7120|4900
1608553500000|2020-12-21 12:25:00|7122|7121|7131|7128|7138|7136|7115|7113|4136
1608553800000|2020-12-21 12:30:00|7132|7129|7118|7115|7136|7133|7117|7114|7044
1608554100000|2020-12-21 12:35:00|7119|7116|7118|7115|7127|7124|7116|7113|3192
1608554400000|2020-12-21 12:40:00|7119|7116|7119|7117|7129|7127|7113|7111|7475
1608554700000|2020-12-21 12:45:00|7120|7118|7125|7123|7127|7125|7120|7118|3159
1608555000000|2020-12-21 12:50:00|7126|7124|7122|7120|7135|7133|7121|7119|2853
1608555300000|2020-12-21 12:55:00|7123|7121|7114|7112|7126|7124|7111|7108|5399
1608555600000|2020-12-21 13:00:00|7113|7111|7094|7091|7114|7111|7092|7090|7713
1608555900000|2020-12-21 13:05:00|7093|7090|7081|7079|7093|7090|7080|7077|9266
1608556200000|2020-12-21 13:10:00|7082|7080|7074|7072|7087|7085|7074|7071|4338
1608556500000|2020-12-21 13:15:00|7072|7071|7092|7089|7092|7089|7072|7070|9905
1608556800000|2020-12-21 13:20:00|7091|7090|7103|7100|7105|7103|7089|7087|8897
1608557100000|2020-12-21 13:25:00|7102|7099|7102|7100|7117|7115|7100|7097|12873
1608557400000|2020-12-21 13:30:00|7103|7101|7103|7099|7105|7103|7092|7090|7351
1608557700000|2020-12-21 13:35:00|7102|7100|7110|7108|7121|7117|7100|7099|4324
1608558000000|2020-12-21 13:40:00|7111|7109|7104|7102|7113|7111|7099|7097|8143
1608558300000|2020-12-21 13:45:00|7105|7103|7106|7104|7107|7105|7094|7092|5535
1608558600000|2020-12-21 13:50:00|7105|7103|7107|7105|7115|7113|7098|7095|5454
1608558900000|2020-12-21 13:55:00|7108|7104|7095|7093|7117|7116|7093|7090|10729
1608559200000|2020-12-21 14:00:00|7096|7094|7095|7093|7100|7097|7089|7087|6989
1608559500000|2020-12-21 14:05:00|7096|7094|7118|7116|7118|7116|7091|7090|6773
1608559800000|2020-12-21 14:10:00|7117|7117|7119|7117|7124|7121|7109|7107|9910
1608560100000|2020-12-21 14:15:00|7118|7118|7128|7126|7130|7127|7114|7111|5588
1608560400000|2020-12-21 14:20:00|7129|7127|7122|7120|7132|7130|7119|7118|5511
1608560700000|2020-12-21 14:25:00|7120|7119|7115|7114|7125|7121|7115|7113|7064
1608561000000|2020-12-21 14:30:00|7114|7113|7135|7133|7142|7140|7113|7110|11511
1608561300000|2020-12-21 14:35:00|7136|7134|7134|7132|7142|7139|7132|7130|4985
1608561600000|2020-12-21 14:40:00|7135|7131|7137|7135|7143|7141|7129|7127|7604
1608561900000|2020-12-21 14:45:00|7138|7136|7139|7137|7144|7143|7116|7115|7646
1608562200000|2020-12-21 14:50:00|7140|7138|7152|7149|7152|7150|7139|7136|15742
1608562500000|2020-12-21 14:55:00|7153|7150|7148|7146|7159|7157|7142|7140|25573
1608562800000|2020-12-21 15:00:00|7147|7145|7148|7145|7154|7151|7142|7140|14246
1608563100000|2020-12-21 15:05:00|7147|7144|7141|7138|7147|7144|7127|7125|13022
1608563400000|2020-12-21 15:10:00|7140|7139|7137|7134|7144|7142|7130|7127|10074
1608563700000|2020-12-21 15:15:00|7136|7133|7142|7139|7145|7142|7130|7128|9557
1608564000000|2020-12-21 15:20:00|7141|7140|7139|7137|7148|7145|7134|7133|4652
1608564300000|2020-12-21 15:25:00|7138|7136|7140|7138|7147|7145|7135|7134|2668
1608564600000|2020-12-21 15:30:00|7139|7137|7169|7166|7169|7166|7135|7133|11132
1608564900000|2020-12-21 15:35:00|7170|7167|7168|7166|7178|7175|7157|7155|6581
1608565200000|2020-12-21 15:40:00|7167|7165|7165|7163|7174|7171|7154|7152|6858
1608565500000|2020-12-21 15:45:00|7164|7162|7176|7174|7176|7174|7155|7152|14532
1608565800000|2020-12-21 15:50:00|7175|7175|7179|7178|7189|7187|7174|7172|13704
1608566100000|2020-12-21 15:55:00|7180|7179|7176|7174|7193|7191|7175|7174|23896
1608566400000|2020-12-21 16:00:00|7177|7175|7197|7195|7200|7197|7175|7174|17591
1608566700000|2020-12-21 16:05:00|7198|7196|7190|7188|7203|7201|7184|7183|10495
1608567000000|2020-12-21 16:10:00|7189|7187|7188|7187|7194|7193|7181|7179|12251
1608567300000|2020-12-21 16:15:00|7189|7188|7190|7188|7191|7190|7177|7175|18006
1608567600000|2020-12-21 16:20:00|7189|7187|7195|7193|7196|7195|7186|7185|27276
1608567900000|2020-12-21 16:25:00|7194|7192|7188|7185|7204|7203|7185|7181|23486
1608624000000|2020-12-22 08:00:00|7250|7223|7264|7253|7265|7253|7220|7206|19578
1608624300000|2020-12-22 08:05:00|7263|7252|7247|7243|7270|7268|7240|7237|8297
1608624600000|2020-12-22 08:10:00|7248|7244|7249|7245|7262|7255|7235|7232|11324
1608624900000|2020-12-22 08:15:00|7250|7246|7240|7236|7255|7249|7232|7229|5216
1608625200000|2020-12-22 08:20:00|7239|7235|7238|7233|7252|7249|7233|7230|2963
1608625500000|2020-12-22 08:25:00|7237|7234|7229|7225|7240|7237|7220|7218|11145
1608625800000|2020-12-22 08:30:00|7230|7226|7275|7271|7275|7273|7230|7226|13173
1608626100000|2020-12-22 08:35:00|7274|7270|7269|7267|7279|7276|7261|7257|10190
1608626400000|2020-12-22 08:40:00|7270|7268|7275|7274|7277|7276|7267|7263|1764
1608626700000|2020-12-22 08:45:00|7276|7275|7269|7266|7285|7284|7265|7263|17292
1608627000000|2020-12-22 08:50:00|7268|7267|7277|7273|7280|7279|7262|7260|14272
1608627300000|2020-12-22 08:55:00|7276|7272|7271|7267|7280|7279|7262|7260|8513
1608627600000|2020-12-22 09:00:00|7270|7266|7274|7271|7277|7274|7267|7265|3036
1608627900000|2020-12-22 09:05:00|7275|7272|7282|7280|7285|7281|7267|7264|5049
1608628200000|2020-12-22 09:10:00|7283|7281|7288|7286|7288|7286|7280|7278|2188
1608628500000|2020-12-22 09:15:00|7289|7287|7282|7279|7293|7292|7279|7277|6123
1608628800000|2020-12-22 09:20:00|7283|7280|7281|7279|7289|7287|7277|7274|4509
1608629100000|2020-12-22 09:25:00|7282|7280|7279|7276|7285|7282|7279|7275|1290
1608629400000|2020-12-22 09:30:00|7278|7277|7275|7273|7281|7279|7274|7272|2020
1608629700000|2020-12-22 09:35:00|7276|7274|7287|7285|7291|7288|7275|7274|2365
1608630000000|2020-12-22 09:40:00|7286|7284|7283|7280|7290|7288|7282|7280|4770
1608630300000|2020-12-22 09:45:00|7284|7281|7282|7280|7284|7282|7269|7268|4645
1608630600000|2020-12-22 09:50:00|7281|7279|7265|7263|7281|7279|7263|7261|4324
1608630900000|2020-12-22 09:55:00|7266|7264|7244|7243|7269|7267|7243|7241|4594
1608631200000|2020-12-22 10:00:00|7245|7244|7240|7236|7251|7250|7229|7227|10644
1608631500000|2020-12-22 10:05:00|7241|7237|7250|7249|7257|7255|7239|7237|3186
1608631800000|2020-12-22 10:10:00|7251|7248|7265|7262|7266|7263|7246|7244|1152
1608632100000|2020-12-22 10:15:00|7264|7261|7263|7261|7267|7265|7258|7256|1779
1608632400000|2020-12-22 10:20:00|7262|7260|7260|7258|7267|7264|7259|7257|1679
1608632700000|2020-12-22 10:25:00|7261|7257|7263|7260|7263|7260|7254|7252|2476
1608633000000|2020-12-22 10:30:00|7262|7261|7254|7251|7263|7262|7251|7249|3122
1608633300000|2020-12-22 10:35:00|7255|7252|7251|7248|7259|7257|7249|7247|2308
1608633600000|2020-12-22 10:40:00|7252|7249|7258|7256|7259|7257|7251|7249|1204
1608633900000|2020-12-22 10:45:00|7257|7255|7260|7258|7269|7265|7244|7241|6316
1608634200000|2020-12-22 10:50:00|7261|7259|7251|7248|7268|7266|7248|7246|5542
1608634500000|2020-12-22 10:55:00|7250|7247|7253|7250|7257|7255|7247|7245|2260
1608634800000|2020-12-22 11:00:00|7252|7251|7261|7257|7264|7262|7247|7245|2984
1608635100000|2020-12-22 11:05:00|7260|7258|7257|7254|7265|7262|7254|7252|970
1608635400000|2020-12-22 11:10:00|7256|7255|7251|7249|7258|7256|7251|7249|656
1608635700000|2020-12-22 11:15:00|7252|7248|7263|7259|7263|7260|7246|7244|2144
1608636000000|2020-12-22 11:20:00|7264|7260|7269|7267|7274|7272|7260|7259|2584
1608636300000|2020-12-22 11:25:00|7268|7266|7264|7262|7271|7269|7264|7262|2897
1608636600000|2020-12-22 11:30:00|7265|7263|7267|7264|7268|7266|7260|7258|1521
1608636900000|2020-12-22 11:35:00|7266|7263|7255|7253|7266|7264|7255|7253|3098
1608637200000|2020-12-22 11:40:00|7254|7254|7260|7258|7262|7261|7253|7251|2083
1608637500000|2020-12-22 11:45:00|7259|7257|7258|7256|7263|7261|7256|7254|921
1608637800000|2020-12-22 11:50:00|7257|7257|7265|7263|7267|7265|7257|7257|1303
1608638100000|2020-12-22 11:55:00|7266|7262|7267|7265|7268|7266|7261|7258|3399
1608638400000|2020-12-22 12:00:00|7266|7264|7276|7274|7276|7274|7265|7264|1817
1608638700000|2020-12-22 12:05:00|7277|7275|7273|7271|7278|7277|7270|7269|4545
1608639000000|2020-12-22 12:10:00|7272|7272|7272|7270|7277|7275|7270|7267|1243
1608639300000|2020-12-22 12:15:00|7271|7269|7266|7264|7275|7273|7266|7263|2148
1608639600000|2020-12-22 12:20:00|7267|7265|7266|7264|7269|7267|7262|7260|1509
1608639900000|2020-12-22 12:25:00|7267|7265|7263|7261|7269|7268|7263|7261|1702
1608640200000|2020-12-22 12:30:00|7264|7262|7262|7260|7266|7264|7262|7260|2232
1608640500000|2020-12-22 12:35:00|7263|7261|7262|7260|7266|7263|7259|7257|2032
1608640800000|2020-12-22 12:40:00|7263|7261|7264|7263|7266|7264|7261|7259|1522
1608641100000|2020-12-22 12:45:00|7263|7262|7257|7255|7264|7262|7256|7255|1578
1608641400000|2020-12-22 12:50:00|7258|7256|7260|7259|7263|7261|7254|7252|11535
1608641700000|2020-12-22 12:55:00|7259|7258|7257|7255|7260|7258|7255|7252|1109
1608642000000|2020-12-22 13:00:00|7258|7256|7257|7255|7262|7259|7256|7254|1700
1608642300000|2020-12-22 13:05:00|7256|7254|7255|7253|7263|7261|7251|7250|3806
1608642600000|2020-12-22 13:10:00|7256|7254|7256|7254|7259|7257|7252|7250|1099
1608642900000|2020-12-22 13:15:00|7255|7253|7260|7257|7260|7259|7255|7252|2351
1608643200000|2020-12-22 13:20:00|7259|7256|7250|7247|7260|7259|7249|7247|2024
1608643500000|2020-12-22 13:25:00|7249|7248|7252|7249|7254|7251|7246|7245|1576
1608643800000|2020-12-22 13:30:00|7253|7250|7250|7248|7254|7253|7249|7247|2088
1608644100000|2020-12-22 13:35:00|7251|7249|7248|7246|7252|7250|7246|7245|1183
1608644400000|2020-12-22 13:40:00|7249|7247|7244|7242|7250|7248|7243|7241|2584
1608644700000|2020-12-22 13:45:00|7243|7241|7244|7242|7245|7244|7239|7238|2154
1608645000000|2020-12-22 13:50:00|7243|7241|7245|7243|7246|7244|7239|7238|586
1608645300000|2020-12-22 13:55:00|7244|7244|7232|7230|7245|7244|7232|7230|1472
1608645600000|2020-12-22 14:00:00|7233|7231|7229|7227|7233|7232|7224|7222|5186
1608645900000|2020-12-22 14:05:00|7230|7228|7230|7229|7233|7231|7224|7221|9089
1608646200000|2020-12-22 14:10:00|7229|7228|7234|7232|7235|7234|7229|7228|2012
1608646500000|2020-12-22 14:15:00|7233|7233|7233|7232|7234|7233|7231|7229|1153
1608646800000|2020-12-22 14:20:00|7234|7233|7235|7233|7235|7234|7232|7230|2053
1608647100000|2020-12-22 14:25:00|7236|7234|7227|7225|7237|7236|7226|7224|1689
1608647400000|2020-12-22 14:30:00|7228|7226|7219|7218|7229|7228|7217|7215|4299
1608647700000|2020-12-22 14:35:00|7218|7217|7213|7210|7221|7219|7209|7207|4996
1608648000000|2020-12-22 14:40:00|7212|7209|7211|7209|7218|7216|7207|7205|3449
1608648300000|2020-12-22 14:45:00|7210|7208|7209|7207|7220|7217|7209|7206|3636
1608648600000|2020-12-22 14:50:00|7210|7208|7203|7201|7213|7212|7202|7200|3601
1608648900000|2020-12-22 14:55:00|7204|7202|7209|7207|7210|7207|7202|7201|5138
1608649200000|2020-12-22 15:00:00|7208|7206|7207|7204|7215|7212|7206|7204|2359
1608649500000|2020-12-22 15:05:00|7206|7205|7219|7217|7223|7221|7205|7203|3199
1608649800000|2020-12-22 15:10:00|7220|7218|7198|7196|7222|7220|7193|7191|3329
1608650100000|2020-12-22 15:15:00|7199|7195|7210|7208|7211|7208|7198|7195|1198
1608650400000|2020-12-22 15:20:00|7211|7209|7203|7201|7211|7209|7199|7197|4535
1608650700000|2020-12-22 15:25:00|7202|7202|7205|7203|7207|7205|7198|7195|3989
1608651000000|2020-12-22 15:30:00|7204|7204|7209|7206|7214|7212|7203|7201|6340
1608651300000|2020-12-22 15:35:00|7210|7208|7221|7220|7221|7220|7209|7207|7937
1608651600000|2020-12-22 15:40:00|7222|7221|7218|7216|7223|7221|7217|7215|2692
1608651900000|2020-12-22 15:45:00|7219|7217|7213|7211|7223|7221|7212|7211|3492
1608652200000|2020-12-22 15:50:00|7212|7210|7215|7213|7219|7217|7207|7205|7860
1608652500000|2020-12-22 15:55:00|7216|7214|7206|7204|7216|7214|7203|7201|3535
1608652800000|2020-12-22 16:00:00|7207|7205|7211|7210|7218|7216|7205|7204|4871
1608653100000|2020-12-22 16:05:00|7210|7209|7208|7206|7214|7213|7207|7206|4754
1608653400000|2020-12-22 16:10:00|7209|7207|7213|7211|7215|7214|7206|7205|7204
1608653700000|2020-12-22 16:15:00|7212|7212|7216|7214|7219|7217|7209|7207|6939
1608654000000|2020-12-22 16:20:00|7215|7213|7215|7214|7217|7216|7206|7204|13407
1608654300000|2020-12-22 16:25:00|7216|7215|7215|7212|7222|7221|7210|7207|13333
1608710400000|2020-12-23 08:00:00|7251|7250|7300|7292|7307|7300|7249|7245|22344
1608710700000|2020-12-23 08:05:00|7301|7293|7313|7309|7319|7314|7290|7285|25469
1608711000000|2020-12-23 08:10:00|7312|7311|7321|7319|7327|7323|7310|7306|10973
1608711300000|2020-12-23 08:15:00|7322|7320|7330|7326|7340|7336|7316|7314|8466
1608711600000|2020-12-23 08:20:00|7329|7325|7312|7311|7333|7330|7312|7310|16191
1608711900000|2020-12-23 08:25:00|7313|7310|7315|7312|7318|7315|7308|7306|7773
1608712200000|2020-12-23 08:30:00|7316|7313|7307|7304|7318|7317|7305|7303|5097
1608712500000|2020-12-23 08:35:00|7306|7303|7289|7285|7310|7309|7285|7282|4463
1608712800000|2020-12-23 08:40:00|7288|7286|7291|7286|7293|7290|7273|7271|5793
1608713100000|2020-12-23 08:45:00|7290|7285|7296|7293|7300|7297|7287|7284|4653
1608713400000|2020-12-23 08:50:00|7295|7295|7294|7292|7296|7295|7285|7284|5945
1608713700000|2020-12-23 08:55:00|7293|7291|7291|7289|7298|7295|7290|7288|2621
1608714000000|2020-12-23 09:00:00|7292|7290|7291|7290|7293|7291|7280|7278|2117
1608714300000|2020-12-23 09:05:00|7292|7289|7295|7293|7295|7293|7286|7284|1518
1608714600000|2020-12-23 09:10:00|7294|7294|7291|7288|7296|7294|7287|7285|3095
1608714900000|2020-12-23 09:15:00|7292|7289|7285|7283|7296|7294|7283|7282|2949
1608715200000|2020-12-23 09:20:00|7284|7284|7275|7273|7284|7284|7274|7272|1348
1608715500000|2020-12-23 09:25:00|7276|7272|7274|7271|7284|7280|7271|7269|3402
1608715800000|2020-12-23 09:30:00|7275|7272|7280|7276|7291|7289|7274|7272|5143
1608716100000|2020-12-23 09:35:00|7279|7275|7276|7274|7286|7283|7276|7273|2497
1608716400000|2020-12-23 09:40:00|7277|7275|7282|7280|7284|7282|7276|7275|1329
1608716700000|2020-12-23 09:45:00|7281|7279|7274|7272|7284|7283|7274|7272|2872
1608717000000|2020-12-23 09:50:00|7275|7273|7274|7272|7278|7276|7270|7267|2221
1608717300000|2020-12-23 09:55:00|7273|7271|7268|7266|7277|7276|7262|7260|5914
1608717600000|2020-12-23 10:00:00|7269|7265|7276|7274|7278|7276|7267|7265|1072
1608717900000|2020-12-23 10:05:00|7275|7273|7268|7266|7278|7276|7266|7265|4544
1608718200000|2020-12-23 10:10:00|7269|7267|7271|7270|7274|7272|7263|7262|5155
1608718500000|2020-12-23 10:15:00|7272|7271|7275|7274|7275|7274|7269|7267|4343
1608718800000|2020-12-23 10:20:00|7274|7273|7283|7282|7283|7282|7274|7273|18898
1608719100000|2020-12-23 10:25:00|7282|7281|7276|7274|7283|7282|7275|7273|6406
1608719400000|2020-12-23 10:30:00|7275|7275|7274|7271|7282|7280|7272|7270|7188
1608719700000|2020-12-23 10:35:00|7273|7272|7272|7271|7276|7274|7268|7266|3287
1608720000000|2020-12-23 10:40:00|7273|7270|7274|7273|7276|7274|7270|7269|5257
1608720300000|2020-12-23 10:45:00|7275|7274|7267|7265|7278|7276|7265|7263|6017
1608720600000|2020-12-23 10:50:00|7266|7264|7263|7262|7266|7264|7261|7260|6780
1608720900000|2020-12-23 10:55:00|7264|7261|7260|7258|7265|7264|7257|7256|6095
1608721200000|2020-12-23 11:00:00|7259|7257|7250|7248|7260|7259|7249|7246|2967
1608721500000|2020-12-23 11:05:00|7249|7249|7238|7235|7249|7249|7238|7235|5752
1608721800000|2020-12-23 11:10:00|7237|7236|7237|7235|7240|7239|7235|7233|8172
1608722100000|2020-12-23 11:15:00|7236|7236|7227|7225|7237|7236|7220|7218|4550
1608722400000|2020-12-23 11:20:00|7228|7227|7230|7227|7234|7231|7224|7223|6575
1608722700000|2020-12-23 11:25:00|7231|7228|7235|7232|7235|7233|7230|7227|796
1608723000000|2020-12-23 11:30:00|7234|7233|7221|7218|7234|7233|7219|7217|3047
1608723300000|2020-12-23 11:35:00|7220|7217|7220|7217|7222|7220|7211|7210|1838
1608723600000|2020-12-23 11:40:00|7219|7216|7211|7210|7219|7217|7211|7210|1613
1608723900000|2020-12-23 11:45:00|7210|7209|7215|7213|7216|7214|7210|7208|2347
1608724200000|2020-12-23 11:50:00|7214|7214|7212|7210|7216|7214|7209|7207|2899
1608724500000|2020-12-23 11:55:00|7213|7211|7220|7218|7220|7218|7213|7210|2064
1608724800000|2020-12-23 12:00:00|7223|7219|7216|7214|7223|7219|7212|7209|3865
1608725100000|2020-12-23 12:05:00|7215|7213|7211|7210|7217|7215|7209|7208|4557
1608725400000|2020-12-23 12:10:00|7210|7209|7217|7216|7218|7216|7210|7208|1569
1608725700000|2020-12-23 12:15:00|7216|7215|7212|7210|7218|7216|7212|7210|994
1608726000000|2020-12-23 12:20:00|7213|7212|7206|7204|7213|7212|7205|7204|1509
1608726300000|2020-12-23 12:25:00|7205|7205|7207|7205|7209|7208|7201|7200|3270
1608726600000|2020-12-23 12:30:00|7208|7206|7210|7207|7212|7210|7208|7206|672
1608726900000|2020-12-23 12:35:00|7211|7208|7210|7209|7214|7212|7207|7206|1275
1608727200000|2020-12-23 12:40:00|7211|7208|7208|7206|7212|7211|7205|7204|5080
1608727500000|2020-12-23 12:45:00|7207|7205|7209|7207|7213|7212|7206|7205|1377
1608727800000|2020-12-23 12:50:00|7208|7206|7208|7206|7209|7208|7204|7202|3464
1608728100000|2020-12-23 12:55:00|7209|7207|7212|7211|7214|7212|7204|7203|1608
1608728400000|2020-12-23 13:00:00|7213|7212|7227|7225|7229|7226|7213|7211|5307
1608728700000|2020-12-23 13:05:00|7226|7226|7237|7235|7237|7236|7226|7225|6839
1608729000000|2020-12-23 13:10:00|7236|7236|7234|7232|7237|7236|7227|7225|2969
1608729300000|2020-12-23 13:15:00|7233|7231|7232|7231|7238|7237|7230|7229|4527
1608729600000|2020-12-23 13:20:00|7233|7232|7237|7235|7238|7236|7233|7231|2571
1608729900000|2020-12-23 13:25:00|7238|7236|7232|7230|7238|7236|7232|7230|889
1608730200000|2020-12-23 13:30:00|7231|7229|7233|7231|7240|7238|7229|7227|4636
1608730500000|2020-12-23 13:35:00|7234|7232|7248|7247|7251|7250|7233|7232|9658
1608730800000|2020-12-23 13:40:00|7247|7246|7250|7248|7254|7251|7245|7244|3888
1608731100000|2020-12-23 13:45:00|7249|7249|7254|7252|7257|7255|7247|7245|1874
1608731400000|2020-12-23 13:50:00|7253|7251|7251|7249|7255|7253|7244|7243|2614
1608731700000|2020-12-23 13:55:00|7250|7248|7255|7253|7259|7257|7248|7247|1015
1608732000000|2020-12-23 14:00:00|7256|7254|7258|7256|7260|7259|7256|7253|1454
1608732300000|2020-12-23 14:05:00|7257|7257|7252|7251|7257|7257|7251|7250|4105
1608732600000|2020-12-23 14:10:00|7251|7250|7260|7259|7260|7259|7247|7245|5420
1608732900000|2020-12-23 14:15:00|7259|7258|7265|7263|7277|7275|7257|7255|7452
1608733200000|2020-12-23 14:20:00|7264|7262|7272|7270|7273|7271|7263|7260|4395
1608733500000|2020-12-23 14:25:00|7271|7271|7272|7271|7287|7285|7271|7270|17281
1608733800000|2020-12-23 14:30:00|7270|7270|7278|7276|7278|7276|7267|7265|8143
1608734100000|2020-12-23 14:35:00|7277|7275|7281|7279|7287|7285|7273|7271|6617
1608734400000|2020-12-23 14:40:00|7282|7280|7288|7286|7293|7291|7281|7280|6986
1608734700000|2020-12-23 14:45:00|7289|7287|7306|7304|7307|7305|7278|7276|10731
1608735000000|2020-12-23 14:50:00|7305|7305|7309|7307|7313|7311|7305|7304|3279
1608735300000|2020-12-23 14:55:00|7310|7306|7317|7315|7319|7317|7303|7301|7320
1608735600000|2020-12-23 15:00:00|7318|7316|7322|7321|7334|7331|7311|7309|17633
1608735900000|2020-12-23 15:05:00|7323|7322|7309|7307|7330|7329|7306|7304|5424
1608736200000|2020-12-23 15:10:00|7310|7308|7308|7306|7319|7316|7306|7303|2907
1608736500000|2020-12-23 15:15:00|7307|7307|7300|7297|7309|7307|7289|7287|16876
1608736800000|2020-12-23 15:20:00|7301|7298|7298|7297|7302|7301|7287|7286|8723
1608737100000|2020-12-23 15:25:00|7299|7298|7306|7304|7310|7309|7297|7295|3456
1608737400000|2020-12-23 15:30:00|7305|7305|7315|7313|7318|7315|7305|7303|7463
1608737700000|2020-12-23 15:35:00|7316|7314|7326|7324|7331|7328|7310|7309|14213
1608738000000|2020-12-23 15:40:00|7327|7325|7333|7331|7342|7340|7320|7316|6878
1608738300000|2020-12-23 15:45:00|7334|7332|7339|7338|7340|7338|7332|7331|5208
1608738600000|2020-12-23 15:50:00|7338|7337|7339|7338|7342|7340|7336|7334|5759
1608738900000|2020-12-23 15:55:00|7340|7339|7347|7346|7353|7351|7337|7336|14239
1608739200000|2020-12-23 16:00:00|7346|7345|7351|7349|7351|7350|7343|7342|11674
1608739500000|2020-12-23 16:05:00|7350|7350|7351|7349|7358|7357|7350|7347|12331
1608739800000|2020-12-23 16:10:00|7349|7348|7361|7359|7367|7366|7348|7347|25347
1608740100000|2020-12-23 16:15:00|7360|7358|7362|7361|7364|7363|7355|7353|9361
1608740400000|2020-12-23 16:20:00|7363|7360|7353|7352|7367|7366|7353|7351|12563
1608740700000|2020-12-23 16:25:00|7354|7353|7357|7353|7364|7362|7350|7349|12586
1609142400000|2020-12-28 08:00:00|7510|7502|7547|7541|7548|7541|7503|7496|59171
1609142700000|2020-12-28 08:05:00|7546|7538|7515|7509|7550|7545|7511|7506|47906
1609143000000|2020-12-28 08:10:00|7516|7510|7462|7457|7525|7522|7450|7444|28538
1609143300000|2020-12-28 08:15:00|7463|7458|7449|7444|7473|7469|7449|7443|17091
1609143600000|2020-12-28 08:20:00|7451|7445|7485|7483|7499|7494|7451|7445|10311
1609143900000|2020-12-28 08:25:00|7484|7482|7476|7474|7486|7483|7467|7462|12817
1609144200000|2020-12-28 08:30:00|7477|7472|7488|7485|7498|7496|7476|7472|10540
1609144500000|2020-12-28 08:35:00|7489|7486|7464|7462|7496|7492|7461|7459|14384
1609144800000|2020-12-28 08:40:00|7463|7461|7465|7463|7473|7471|7456|7453|9246
1609145100000|2020-12-28 08:45:00|7466|7464|7468|7466|7474|7471|7461|7458|5702
1609145400000|2020-12-28 08:50:00|7469|7467|7456|7453|7469|7468|7449|7447|9497
1609145700000|2020-12-28 08:55:00|7455|7454|7466|7462|7466|7464|7455|7453|5329
1609146000000|2020-12-28 09:00:00|7465|7463|7464|7461|7468|7466|7456|7453|8860
1609146300000|2020-12-28 09:05:00|7463|7460|7455|7453|7470|7468|7455|7453|14232
1609146600000|2020-12-28 09:10:00|7454|7454|7454|7453|7476|7474|7453|7452|5979
1609146900000|2020-12-28 09:15:00|7455|7454|7450|7448|7460|7458|7449|7447|4703
1609147200000|2020-12-28 09:20:00|7449|7449|7441|7438|7453|7451|7438|7434|3856
1609147500000|2020-12-28 09:25:00|7440|7439|7424|7423|7441|7440|7414|7411|14216
1609147800000|2020-12-28 09:30:00|7423|7422|7426|7425|7433|7430|7423|7421|6053
1609148100000|2020-12-28 09:35:00|7425|7424|7405|7403|7428|7425|7403|7400|7326
1609148400000|2020-12-28 09:40:00|7406|7404|7411|7409|7414|7412|7403|7400|2543
1609148700000|2020-12-28 09:45:00|7412|7410|7405|7403|7414|7411|7402|7400|2100
1609149000000|2020-12-28 09:50:00|7404|7402|7395|7394|7408|7406|7391|7389|2102
1609149300000|2020-12-28 09:55:00|7396|7393|7390|7388|7396|7394|7387|7385|3125
1609149600000|2020-12-28 10:00:00|7391|7389|7390|7388|7393|7391|7382|7381|2034
1609149900000|2020-12-28 10:05:00|7389|7389|7393|7392|7398|7396|7389|7388|946
1609150200000|2020-12-28 10:10:00|7392|7391|7391|7389|7395|7393|7387|7385|5188
1609150500000|2020-12-28 10:15:00|7392|7390|7391|7389|7392|7390|7382|7380|2180
1609150800000|2020-12-28 10:20:00|7390|7388|7384|7383|7391|7390|7384|7383|4527
1609151100000|2020-12-28 10:25:00|7385|7384|7387|7385|7388|7386|7382|7380|2790
1609151400000|2020-12-28 10:30:00|7386|7386|7398|7397|7403|7401|7386|7385|8333
1609151700000|2020-12-28 10:35:00|7399|7398|7398|7396|7403|7400|7395|7393|9585
1609152000000|2020-12-28 10:40:00|7397|7397|7398|7396|7405|7402|7396|7395|4689
1609152300000|2020-12-28 10:45:00|7397|7395|7392|7390|7398|7396|7390|7388|2284
1609152600000|2020-12-28 10:50:00|7393|7391|7392|7390|7393|7392|7386|7384|2313
1609152900000|2020-12-28 10:55:00|7390|7389|7381|7379|7390|7390|7377|7376|3347
1609153200000|2020-12-28 11:00:00|7380|7380|7371|7367|7382|7381|7364|7362|11425
1609153500000|2020-12-28 11:05:00|7370|7368|7365|7363|7379|7375|7364|7363|2533
1609153800000|2020-12-28 11:10:00|7364|7364|7367|7364|7368|7365|7357|7356|3518
1609154100000|2020-12-28 11:15:00|7368|7365|7365|7364|7369|7366|7361|7360|877
1609154400000|2020-12-28 11:20:00|7364|7363|7357|7355|7365|7363|7356|7354|1435
1609154700000|2020-12-28 11:25:00|7356|7356|7372|7370|7373|7371|7356|7355|3048
1609155000000|2020-12-28 11:30:00|7373|7371|7371|7369|7379|7377|7370|7368|1795
1609155300000|2020-12-28 11:35:00|7370|7370|7377|7374|7378|7376|7370|7369|4530
1609155600000|2020-12-28 11:40:00|7378|7375|7374|7372|7378|7376|7365|7363|9987
1609155900000|2020-12-28 11:45:00|7373|7371|7369|7368|7378|7376|7369|7367|4979
1609156200000|2020-12-28 11:50:00|7370|7369|7370|7368|7374|7372|7369|7367|661
1609156500000|2020-12-28 11:55:00|7369|7367|7365|7364|7369|7367|7363|7361|4910
1609156800000|2020-12-28 12:00:00|7366|7365|7364|7362|7367|7366|7361|7360|3041
1609157100000|2020-12-28 12:05:00|7363|7363|7348|7346|7365|7364|7348|7345|2463
1609157400000|2020-12-28 12:10:00|7347|7345|7349|7347|7353|7352|7342|7340|6494
1609157700000|2020-12-28 12:15:00|7350|7348|7362|7360|7363|7361|7350|7348|1958
1609158000000|2020-12-28 12:20:00|7361|7359|7361|7359|7365|7363|7358|7357|2581
1609158300000|2020-12-28 12:25:00|7362|7360|7357|7354|7363|7362|7356|7354|1000
1609158600000|2020-12-28 12:30:00|7356|7355|7351|7349|7358|7356|7349|7346|1121
1609158900000|2020-12-28 12:35:00|7350|7348|7352|7350|7357|7355|7349|7347|2051
1609159200000|2020-12-28 12:40:00|7351|7349|7353|7351|7354|7353|7350|7348|988
1609159500000|2020-12-28 12:45:00|7352|7350|7353|7351|7357|7356|7352|7350|1157
1609159800000|2020-12-28 12:50:00|7352|7350|7352|7351|7358|7356|7350|7348|1729
1609160100000|2020-12-28 12:55:00|7351|7350|7346|7344|7352|7350|7345|7343|848
1609160400000|2020-12-28 13:00:00|7345|7343|7343|7341|7348|7347|7342|7341|709
1609160700000|2020-12-28 13:05:00|7344|7342|7343|7341|7344|7342|7339|7338|2262
1609161000000|2020-12-28 13:10:00|7342|7342|7340|7338|7349|7347|7340|7338|5503
1609161300000|2020-12-28 13:15:00|7339|7337|7344|7343|7345|7344|7338|7337|6285
1609161600000|2020-12-28 13:20:00|7345|7344|7338|7337|7346|7344|7338|7337|1914
1609161900000|2020-12-28 13:25:00|7339|7338|7345|7344|7345|7344|7338|7337|2995
1609162200000|2020-12-28 13:30:00|7346|7345|7351|7350|7354|7351|7346|7344|3334
1609162500000|2020-12-28 13:35:00|7350|7349|7356|7355|7358|7356|7349|7348|2482
1609162800000|2020-12-28 13:40:00|7357|7356|7361|7358|7368|7366|7356|7355|5721
1609163100000|2020-12-28 13:45:00|7360|7359|7362|7359|7368|7365|7357|7354|2758
1609163400000|2020-12-28 13:50:00|7361|7360|7356|7353|7367|7365|7355|7353|710
1609163700000|2020-12-28 13:55:00|7355|7352|7353|7352|7355|7353|7350|7347|1452
1609164000000|2020-12-28 14:00:00|7354|7353|7358|7357|7361|7360|7353|7351|3257
1609164300000|2020-12-28 14:05:00|7359|7358|7356|7355|7360|7358|7352|7350|1922
1609164600000|2020-12-28 14:10:00|7357|7356|7355|7353|7358|7356|7354|7352|945
1609164900000|2020-12-28 14:15:00|7354|7352|7353|7352|7358|7356|7353|7352|859
1609165200000|2020-12-28 14:20:00|7354|7353|7339|7338|7354|7353|7339|7337|1228
1609165500000|2020-12-28 14:25:00|7338|7337|7351|7349|7353|7351|7335|7334|11012
1609165800000|2020-12-28 14:30:00|7352|7350|7355|7353|7359|7358|7347|7345|7917
1609166100000|2020-12-28 14:35:00|7354|7354|7350|7348|7356|7354|7343|7341|3782
1609166400000|2020-12-28 14:40:00|7349|7347|7348|7347|7349|7348|7344|7343|3839
1609166700000|2020-12-28 14:45:00|7349|7348|7377|7374|7382|7380|7348|7348|6129
1609167000000|2020-12-28 14:50:00|7376|7373|7392|7389|7404|7402|7372|7370|13822
1609167300000|2020-12-28 14:55:00|7391|7388|7386|7384|7396|7394|7386|7384|2604
1609167600000|2020-12-28 15:00:00|7385|7385|7380|7379|7390|7388|7380|7379|2456
1609167900000|2020-12-28 15:05:00|7379|7378|7373|7371|7381|7379|7368|7366|2214
1609168200000|2020-12-28 15:10:00|7374|7372|7376|7375|7384|7382|7374|7372|1470
1609168500000|2020-12-28 15:15:00|7375|7374|7365|7363|7377|7375|7364|7362|5441
1609168800000|2020-12-28 15:20:00|7366|7364|7370|7368|7372|7370|7365|7363|3457
1609169100000|2020-12-28 15:25:00|7371|7369|7367|7365|7374|7372|7363|7362|4871
1609169400000|2020-12-28 15:30:00|7368|7366|7363|7361|7370|7368|7363|7361|3934
1609169700000|2020-12-28 15:35:00|7362|7362|7357|7356|7364|7363|7356|7355|2584
1609170000000|2020-12-28 15:40:00|7356|7355|7360|7358|7361|7359|7355|7354|2258
1609170300000|2020-12-28 15:45:00|7361|7359|7352|7350|7363|7361|7346|7344|4782
1609170600000|2020-12-28 15:50:00|7353|7351|7350|7348|7357|7356|7348|7347|4939
1609170900000|2020-12-28 15:55:00|7351|7349|7345|7344|7351|7350|7342|7340|3561
1609171200000|2020-12-28 16:00:00|7346|7345|7356|7355|7357|7356|7345|7344|7894
1609171500000|2020-12-28 16:05:00|7355|7354|7354|7353|7356|7354|7349|7348|5656
1609171800000|2020-12-28 16:10:00|7355|7354|7356|7354|7361|7359|7353|7351|5357
1609172100000|2020-12-28 16:15:00|7355|7353|7353|7351|7357|7355|7350|7349|12336
1609172400000|2020-12-28 16:20:00|7354|7353|7350|7348|7355|7353|7345|7343|7562
1609172700000|2020-12-28 16:25:00|7349|7347|7355|7351|7356|7354|7345|7342|8297
1609228800000|2020-12-29 08:00:00|7428|7401|7426|7420|7436|7426|7402|7395|9465
1609229100000|2020-12-29 08:05:00|7425|7419|7391|7386|7425|7419|7382|7379|16035
1609229400000|2020-12-29 08:10:00|7392|7387|7355|7351|7395|7394|7349|7344|22086
1609229700000|2020-12-29 08:15:00|7354|7350|7329|7325|7357|7352|7329|7325|15961
1609230000000|2020-12-29 08:20:00|7328|7324|7323|7320|7343|7340|7323|7319|23510
1609230300000|2020-12-29 08:25:00|7322|7319|7352|7350|7353|7350|7322|7319|10575
1609230600000|2020-12-29 08:30:00|7353|7349|7358|7354|7369|7366|7350|7348|9932
1609230900000|2020-12-29 08:35:00|7357|7355|7368|7366|7381|7379|7357|7355|7699
1609231200000|2020-12-29 08:40:00|7367|7367|7386|7383|7386|7385|7361|7360|5557
1609231500000|2020-12-29 08:45:00|7387|7384|7379|7376|7390|7387|7375|7372|8477
1609231800000|2020-12-29 08:50:00|7378|7375|7360|7358|7378|7375|7357|7356|7566
1609232100000|2020-12-29 08:55:00|7361|7359|7350|7349|7367|7364|7346|7344|10300
1609232400000|2020-12-29 09:00:00|7351|7350|7352|7350|7358|7356|7349|7347|3268
1609232700000|2020-12-29 09:05:00|7351|7351|7349|7347|7356|7353|7348|7346|7529
1609233000000|2020-12-29 09:10:00|7348|7346|7346|7345|7355|7353|7344|7343|5198
1609233300000|2020-12-29 09:15:00|7347|7344|7337|7336|7350|7348|7337|7335|8240
1609233600000|2020-12-29 09:20:00|7336|7335|7335|7333|7338|7337|7331|7329|7249
1609233900000|2020-12-29 09:25:00|7336|7334|7331|7330|7340|7338|7328|7326|3911
1609234200000|2020-12-29 09:30:00|7330|7329|7330|7328|7338|7337|7327|7325|3301
1609234500000|2020-12-29 09:35:00|7329|7327|7325|7323|7329|7327|7318|7316|9484
1609234800000|2020-12-29 09:40:00|7324|7322|7318|7315|7328|7326|7316|7315|2048
1609235100000|2020-12-29 09:45:00|7317|7314|7312|7309|7317|7315|7307|7306|3853
1609235400000|2020-12-29 09:50:00|7311|7308|7303|7301|7312|7309|7302|7301|3641
1609235700000|2020-12-29 09:55:00|7302|7302|7308|7306|7313|7311|7302|7300|2312
1609236000000|2020-12-29 10:00:00|7307|7307|7312|7311|7315|7313|7307|7305|1480
1609236300000|2020-12-29 10:05:00|7313|7310|7312|7310|7316|7314|7305|7302|9962
1609236600000|2020-12-29 10:10:00|7313|7311|7310|7307|7314|7312|7307|7306|1129
1609236900000|2020-12-29 10:15:00|7309|7306|7312|7311|7313|7311|7306|7304|2349
1609237200000|2020-12-29 10:20:00|7311|7310|7305|7303|7311|7310|7300|7299|2939
1609237500000|2020-12-29 10:25:00|7304|7302|7297|7295|7305|7303|7291|7289|2072
1609237800000|2020-12-29 10:30:00|7298|7296|7301|7299|7302|7300|7295|7293|2961
1609238100000|2020-12-29 10:35:00|7300|7298|7307|7306|7307|7306|7298|7296|2125
1609238400000|2020-12-29 10:40:00|7306|7305|7296|7294|7308|7306|7294|7292|5736
1609238700000|2020-12-29 10:45:00|7297|7295|7297|7294|7302|7301|7297|7294|3117
1609239000000|2020-12-29 10:50:00|7296|7293|7313|7310|7314|7313|7294|7292|2111
1609239300000|2020-12-29 10:55:00|7312|7311|7334|7331|7339|7337|7312|7310|6127
1609239600000|2020-12-29 11:00:00|7333|7330|7332|7330|7334|7332|7323|7322|1277
1609239900000|2020-12-29 11:05:00|7331|7329|7326|7324|7331|7329|7319|7317|11846
1609240200000|2020-12-29 11:10:00|7327|7325|7327|7325|7328|7326|7323|7321|1159
1609240500000|2020-12-29 11:15:00|7326|7324|7328|7326|7332|7330|7324|7322|1226
1609240800000|2020-12-29 11:20:00|7327|7325|7321|7319|7328|7326|7319|7317|2339
1609241100000|2020-12-29 11:25:00|7320|7318|7313|7312|7323|7321|7308|7307|3254
1609241400000|2020-12-29 11:30:00|7314|7311|7313|7310|7319|7317|7311|7309|3182
1609241700000|2020-12-29 11:35:00|7312|7311|7312|7310|7316|7314|7311|7309|3087
1609242000000|2020-12-29 11:40:00|7313|7311|7313|7312|7316|7314|7307|7306|4510
1609242300000|2020-12-29 11:45:00|7314|7313|7318|7316|7321|7319|7311|7309|1906
1609242600000|2020-12-29 11:50:00|7319|7317|7316|7314|7319|7317|7313|7310|1024
1609242900000|2020-12-29 11:55:00|7315|7313|7313|7312|7315|7313|7308|7305|1289
1609243200000|2020-12-29 12:00:00|7314|7313|7312|7309|7317|7313|7308|7304|2586
1609243500000|2020-12-29 12:05:00|7311|7310|7311|7309|7314|7313|7308|7306|1395
1609243800000|2020-12-29 12:10:00|7312|7310|7312|7310|7316|7314|7307|7305|2174
1609244100000|2020-12-29 12:15:00|7313|7311|7314|7313|7315|7313|7311|7309|2871
1609244400000|2020-12-29 12:20:00|7315|7312|7320|7318|7321|7319|7313|7312|2099
1609244700000|2020-12-29 12:25:00|7319|7319|7322|7320|7323|7321|7316|7314|2674
1609245000000|2020-12-29 12:30:00|7321|7321|7329|7327|7331|7329|7321|7321|6903
1609245300000|2020-12-29 12:35:00|7328|7326|7320|7318|7328|7326|7319|7318|2537
1609245600000|2020-12-29 12:40:00|7319|7317|7315|7313|7323|7320|7314|7313|2919
1609245900000|2020-12-29 12:45:00|7316|7314|7312|7310|7318|7316|7312|7310|1521
1609246200000|2020-12-29 12:50:00|7313|7311|7311|7310|7315|7314|7311|7310|3195
1609246500000|2020-12-29 12:55:00|7312|7311|7312|7310|7315|7314|7309|7307|3501
1609246800000|2020-12-29 13:00:00|7313|7311|7313|7311|7313|7311|7308|7306|1906
1609247100000|2020-12-29 13:05:00|7314|7312|7320|7318|7322|7320|7314|7311|1487
1609247400000|2020-12-29 13:10:00|7321|7319|7320|7318|7325|7323|7320|7318|1419
1609247700000|2020-12-29 13:15:00|7319|7317|7319|7317|7320|7318|7317|7315|193
1609248000000|2020-12-29 13:20:00|7318|7316|7321|7319|7322|7320|7317|7315|2865
1609248300000|2020-12-29 13:25:00|7322|7320|7313|7311|7322|7321|7312|7311|1410
1609248600000|2020-12-29 13:30:00|7314|7312|7313|7312|7314|7313|7311|7309|634
1609248900000|2020-12-29 13:35:00|7311|7311|7306|7304|7314|7313|7302|7301|4659
1609249200000|2020-12-29 13:40:00|7305|7303|7304|7301|7310|7308|7304|7301|687
1609249500000|2020-12-29 13:45:00|7303|7300|7306|7304|7308|7307|7300|7298|1871
1609249800000|2020-12-29 13:50:00|7307|7305|7307|7305|7308|7306|7304|7302|1820
1609250100000|2020-12-29 13:55:00|7306|7304|7306|7303|7308|7306|7302|7301|1317
1609250400000|2020-12-29 14:00:00|7307|7304|7309|7307|7309|7308|7304|7301|1075
1609250700000|2020-12-29 14:05:00|7308|7306|7307|7305|7311|7310|7305|7303|3723
1609251000000|2020-12-29 14:10:00|7308|7306|7306|7304|7312|7310|7306|7304|848
1609251300000|2020-12-29 14:15:00|7305|7305|7306|7305|7308|7306|7302|7301|3767
1609251600000|2020-12-29 14:20:00|7305|7304|7310|7308|7311|7309|7304|7302|1520
1609251900000|2020-12-29 14:25:00|7311|7309|7312|7311|7316|7314|7310|7308|1421
1609252200000|2020-12-29 14:30:00|7311|7310|7304|7302|7319|7318|7304|7302|4139
1609252500000|2020-12-29 14:35:00|7305|7303|7306|7303|7310|7309|7301|7300|3838
1609252800000|2020-12-29 14:40:00|7305|7304|7299|7298|7308|7307|7298|7297|2145
1609253100000|2020-12-29 14:45:00|7300|7299|7299|7297|7306|7304|7298|7297|3130
1609253400000|2020-12-29 14:50:00|7300|7298|7299|7297|7304|7302|7297|7296|4772
1609253700000|2020-12-29 14:55:00|7298|7298|7292|7290|7302|7300|7287|7285|3916
1609254000000|2020-12-29 15:00:00|7293|7291|7296|7293|7298|7296|7286|7284|7153
1609254300000|2020-12-29 15:05:00|7295|7292|7294|7293|7296|7295|7285|7284|6529
1609254600000|2020-12-29 15:10:00|7295|7292|7270|7268|7295|7293|7269|7268|10080
1609254900000|2020-12-29 15:15:00|7271|7269|7282|7280|7284|7282|7268|7266|8048
1609255200000|2020-12-29 15:20:00|7281|7279|7292|7291|7293|7291|7281|7279|3631
1609255500000|2020-12-29 15:25:00|7293|7290|7290|7288|7293|7292|7283|7281|3654
1609255800000|2020-12-29 15:30:00|7291|7289|7296|7295|7298|7296|7289|7288|2595
1609256100000|2020-12-29 15:35:00|7297|7294|7301|7299|7305|7304|7295|7294|1783
1609256400000|2020-12-29 15:40:00|7300|7298|7309|7308|7309|7308|7296|7295|9131
1609256700000|2020-12-29 15:45:00|7308|7307|7306|7304|7310|7309|7305|7304|1527
1609257000000|2020-12-29 15:50:00|7305|7305|7305|7303|7308|7307|7303|7301|3053
1609257300000|2020-12-29 15:55:00|7306|7304|7301|7299|7311|7309|7298|7296|3475
1609257600000|2020-12-29 16:00:00|7300|7298|7306|7305|7307|7305|7299|7298|3576
1609257900000|2020-12-29 16:05:00|7307|7306|7312|7311|7313|7312|7304|7302|4863
1609258200000|2020-12-29 16:10:00|7311|7310|7303|7302|7312|7310|7302|7301|3567
1609258500000|2020-12-29 16:15:00|7304|7301|7308|7306|7309|7307|7302|7301|8845
1609258800000|2020-12-29 16:20:00|7307|7305|7309|7307|7310|7309|7302|7301|13194
1609259100000|2020-12-29 16:25:00|7310|7308|7313|7311|7315|7312|7307|7304|12345
1609315200000|2020-12-30 08:00:00|7299|7281|7302|7295|7316|7310|7296|7280|14047
1609315500000|2020-12-30 08:05:00|7303|7296|7297|7295|7308|7302|7289|7287|9984
1609315800000|2020-12-30 08:10:00|7296|7294|7311|7309|7319|7316|7296|7294|6279
1609316100000|2020-12-30 08:15:00|7310|7308|7320|7318|7321|7318|7303|7300|2928
1609316400000|2020-12-30 08:20:00|7319|7317|7314|7312|7321|7317|7306|7305|8809
1609316700000|2020-12-30 08:25:00|7315|7313|7316|7315|7322|7320|7307|7304|4552
1609317000000|2020-12-30 08:30:00|7317|7316|7309|7308|7324|7322|7309|7307|8388
1609317300000|2020-12-30 08:35:00|7310|7307|7300|7297|7310|7308|7295|7293|2401
1609317600000|2020-12-30 08:40:00|7299|7298|7280|7278|7300|7298|7279|7278|4161
1609317900000|2020-12-30 08:45:00|7281|7279|7280|7278|7286|7284|7276|7274|3509
1609318200000|2020-12-30 08:50:00|7281|7279|7262|7260|7281|7279|7260|7259|21714
1609318500000|2020-12-30 08:55:00|7263|7261|7273|7271|7273|7271|7259|7258|8390
1609318800000|2020-12-30 09:00:00|7274|7270|7260|7258|7274|7271|7258|7257|7076
1609319100000|2020-12-30 09:05:00|7259|7257|7255|7254|7263|7261|7255|7253|4904
1609319400000|2020-12-30 09:10:00|7256|7253|7250|7249|7258|7257|7250|7249|5029
1609319700000|2020-12-30 09:15:00|7251|7250|7246|7244|7254|7252|7243|7242|2432
1609320000000|2020-12-30 09:20:00|7245|7243|7247|7245|7252|7250|7241|7240|6244
1609320300000|2020-12-30 09:25:00|7246|7244|7250|7248|7254|7252|7245|7244|3333
1609320600000|2020-12-30 09:30:00|7249|7247|7251|7249|7252|7250|7245|7244|4609
1609320900000|2020-12-30 09:35:00|7250|7248|7243|7241|7253|7251|7239|7236|7824
1609321200000|2020-12-30 09:40:00|7244|7242|7239|7238|7246|7244|7238|7236|6665
1609321500000|2020-12-30 09:45:00|7240|7239|7240|7238|7247|7245|7238|7237|12332
1609321800000|2020-12-30 09:50:00|7239|7239|7244|7242|7244|7243|7235|7233|4137
1609322100000|2020-12-30 09:55:00|7243|7241|7247|7245|7248|7247|7240|7239|4630
1609322400000|2020-12-30 10:00:00|7246|7244|7251|7249|7256|7254|7246|7244|3098
1609322700000|2020-12-30 10:05:00|7252|7250|7252|7251|7254|7252|7248|7247|2165
1609323000000|2020-12-30 10:10:00|7251|7250|7249|7248|7254|7252|7248|7246|2275
1609323300000|2020-12-30 10:15:00|7250|7249|7251|7249|7252|7251|7244|7242|3521
1609323600000|2020-12-30 10:20:00|7250|7250|7263|7261|7264|7262|7250|7250|8975
1609323900000|2020-12-30 10:25:00|7262|7260|7264|7262|7266|7265|7261|7260|5695
1609324200000|2020-12-30 10:30:00|7263|7263|7269|7267|7272|7270|7261|7259|2812
1609324500000|2020-12-30 10:35:00|7270|7268|7266|7264|7271|7270|7266|7264|3625
1609324800000|2020-12-30 10:40:00|7267|7265|7263|7261|7271|7269|7260|7259|5018
1609325100000|2020-12-30 10:45:00|7264|7262|7263|7261|7270|7268|7262|7259|4311
1609325400000|2020-12-30 10:50:00|7262|7260|7270|7268|7271|7269|7260|7258|22227
1609325700000|2020-12-30 10:55:00|7269|7269|7268|7266|7273|7271|7261|7260|18695
1609326000000|2020-12-30 11:00:00|7267|7265|7264|7262|7271|7269|7263|7261|3103
1609326300000|2020-12-30 11:05:00|7265|7263|7270|7269|7273|7271|7265|7263|4379
1609326600000|2020-12-30 11:10:00|7271|7270|7275|7273|7279|7277|7270|7269|3822
1609326900000|2020-12-30 11:15:00|7276|7274|7281|7280|7285|7283|7275|7273|5440
1609327200000|2020-12-30 11:20:00|7280|7279|7277|7275|7281|7279|7275|7274|1997
1609327500000|2020-12-30 11:25:00|7278|7276|7288|7287|7291|7289|7278|7276|1683
1609327800000|2020-12-30 11:30:00|7289|7288|7287|7286|7293|7291|7283|7281|5854
1609328100000|2020-12-30 11:35:00|7288|7287|7283|7280|7290|7288|7282|7280|2956
1609328400000|2020-12-30 11:40:00|7284|7281|7282|7280|7284|7283|7276|7275|3940
1609328700000|2020-12-30 11:45:00|7283|7281|7278|7276|7283|7281|7276|7274|3767
1609329000000|2020-12-30 11:50:00|7277|7275|7286|7285|7286|7285|7273|7271|6083
1609329300000|2020-12-30 11:55:00|7287|7286|7287|7285|7291|7290|7285|7283|4481
1609329600000|2020-12-30 12:00:00|7286|7284|7284|7282|7291|7284|7278|7271|5268
1609329900000|2020-12-30 12:05:00|7285|7283|7288|7287|7290|7288|7275|7273|4862
1609330200000|2020-12-30 12:10:00|7289|7286|7288|7286|7289|7288|7283|7281|3725
1609330500000|2020-12-30 12:15:00|7289|7287|7284|7282|7294|7292|7282|7281|6445
1609330800000|2020-12-30 12:20:00|7283|7281|7280|7277|7287|7285|7274|7273|5172
1609331100000|2020-12-30 12:25:00|7279|7276|7271|7269|7279|7277|7271|7268|3136
1609331400000|2020-12-30 12:30:00|7270|7268|7276|7274|7277|7275|7270|7268|4355
1609331700000|2020-12-30 12:35:00|7275|7273|7269|7267|7276|7274|7268|7267|4125
1609332000000|2020-12-30 12:40:00|7269|7266|7282|7279|7282|7279|7269|7266|1440
1609332300000|2020-12-30 12:45:00|7281|7280|7273|7270|7287|7284|7273|7270|1589
1609332600000|2020-12-30 12:50:00|7274|7271|7255|7253|7274|7271|7254|7252|4316
1609332900000|2020-12-30 12:55:00|7254|7252|7268|7264|7272|7269|7254|7251|2344
1609747200000|2021-01-04 08:00:00|7311|7300|7318|7315|7336|7329|7307|7300|57868
1609747500000|2021-01-04 08:05:00|7320|7317|7328|7325|7335|7333|7315|7311|23291
1609747800000|2021-01-04 08:10:00|7329|7326|7347|7343|7348|7345|7328|7326|5890
1609748100000|2021-01-04 08:15:00|7348|7344|7342|7338|7356|7351|7327|7324|8444
1609748400000|2021-01-04 08:20:00|7341|7337|7315|7311|7342|7340|7315|7310|9735
1609748700000|2021-01-04 08:25:00|7310|7309|7273|7271|7315|7311|7272|7270|32021
1609749000000|2021-01-04 08:30:00|7272|7270|7258|7254|7272|7271|7248|7245|6306
1609749300000|2021-01-04 08:35:00|7257|7252|7267|7265|7274|7268|7239|7235|17745
1609749600000|2021-01-04 08:40:00|7268|7266|7244|7242|7274|7272|7239|7236|31286
1609749900000|2021-01-04 08:45:00|7243|7243|7248|7247|7257|7255|7242|7241|7531
1609750200000|2021-01-04 08:50:00|7249|7248|7266|7264|7269|7266|7249|7247|13494
1609750500000|2021-01-04 08:55:00|7267|7265|7287|7284|7295|7293|7267|7265|14776
1609750800000|2021-01-04 09:00:00|7286|7283|7287|7285|7293|7290|7276|7273|5462
1609751100000|2021-01-04 09:05:00|7288|7286|7297|7295|7297|7295|7285|7283|4285
1609751400000|2021-01-04 09:10:00|7296|7296|7317|7315|7322|7320|7296|7294|8765
1609751700000|2021-01-04 09:15:00|7318|7316|7333|7330|7338|7334|7318|7316|4181
1609752000000|2021-01-04 09:20:00|7334|7331|7333|7331|7335|7333|7319|7318|14669
1609752300000|2021-01-04 09:25:00|7334|7332|7335|7333|7337|7335|7327|7326|3158
1609752600000|2021-01-04 09:30:00|7336|7334|7336|7334|7349|7346|7327|7326|6736
1609752900000|2021-01-04 09:35:00|7337|7333|7344|7342|7348|7345|7337|7333|3594
1609753200000|2021-01-04 09:40:00|7345|7341|7346|7344|7347|7345|7338|7336|3021
1609753500000|2021-01-04 09:45:00|7347|7345|7345|7344|7354|7352|7341|7337|2809
1609753800000|2021-01-04 09:50:00|7346|7343|7339|7337|7349|7347|7334|7331|3915
1609754100000|2021-01-04 09:55:00|7340|7338|7340|7339|7347|7345|7339|7337|5874
1609754400000|2021-01-04 10:00:00|7339|7338|7349|7347|7352|7349|7339|7338|5074
1609754700000|2021-01-04 10:05:00|7350|7346|7339|7338|7351|7349|7339|7337|2043
1609755000000|2021-01-04 10:10:00|7338|7337|7348|7346|7349|7347|7335|7334|8950
1609755300000|2021-01-04 10:15:00|7347|7345|7332|7330|7347|7345|7332|7330|2232
1609755600000|2021-01-04 10:20:00|7331|7329|7327|7325|7334|7332|7325|7324|3356
1609755900000|2021-01-04 10:25:00|7326|7324|7326|7325|7329|7326|7321|7318|2169
1609756200000|2021-01-04 10:30:00|7327|7326|7332|7329|7332|7330|7325|7323|2323
1609756500000|2021-01-04 10:35:00|7331|7330|7334|7332|7337|7334|7330|7329|2890
1609756800000|2021-01-04 10:40:00|7333|7331|7333|7331|7338|7335|7330|7329|3656
1609757100000|2021-01-04 10:45:00|7332|7332|7340|7338|7345|7344|7332|7331|4259
1609757400000|2021-01-04 10:50:00|7339|7337|7339|7337|7348|7345|7336|7335|5497
1609757700000|2021-01-04 10:55:00|7340|7338|7336|7334|7342|7339|7331|7329|5675
1609758000000|2021-01-04 11:00:00|7335|7333|7340|7338|7343|7342|7334|7333|4105
1609758300000|2021-01-04 11:05:00|7341|7339|7339|7337|7344|7342|7338|7337|2004
1609758600000|2021-01-04 11:10:00|7338|7338|7337|7335|7341|7339|7334|7333|2034
1609758900000|2021-01-04 11:15:00|7338|7336|7331|7328|7343|7341|7331|7327|5925
1609759200000|2021-01-04 11:20:00|7330|7327|7321|7320|7330|7328|7321|7319|6958
1609759500000|2021-01-04 11:25:00|7322|7321|7315|7313|7322|7321|7312|7310|2867
1609759800000|2021-01-04 11:30:00|7314|7314|7314|7312|7318|7316|7304|7303|3922
1609760100000|2021-01-04 11:35:00|7315|7311|7313|7312|7315|7313|7310|7309|1955
1609760400000|2021-01-04 11:40:00|7312|7311|7314|7312|7315|7313|7306|7305|6549
1609760700000|2021-01-04 11:45:00|7313|7311|7309|7307|7316|7314|7308|7306|2311
1609761000000|2021-01-04 11:50:00|7310|7308|7297|7295|7310|7309|7295|7294|7247
1609761300000|2021-01-04 11:55:00|7296|7296|7295|7294|7297|7296|7290|7288|7786
1609761600000|2021-01-04 12:00:00|7300|7288|7296|7294|7300|7298|7289|7288|7383
1609761900000|2021-01-04 12:05:00|7295|7293|7297|7295|7300|7298|7290|7289|4695
1609762200000|2021-01-04 12:10:00|7298|7296|7297|7295|7300|7298|7292|7290|2009
1609762500000|2021-01-04 12:15:00|7296|7296|7300|7298|7300|7299|7294|7293|5397
1609762800000|2021-01-04 12:20:00|7299|7297|7313|7311|7315|7313|7298|7297|4733
1609763100000|2021-01-04 12:25:00|7312|7310|7319|7316|7320|7317|7305|7304|2821
1609763400000|2021-01-04 12:30:00|7318|7317|7320|7319|7330|7328|7317|7315|7011
1609763700000|2021-01-04 12:35:00|7321|7320|7323|7321|7324|7322|7315|7314|5123
1609764000000|2021-01-04 12:40:00|7322|7320|7320|7319|7326|7324|7318|7317|2685
1609764300000|2021-01-04 12:45:00|7319|7318|7320|7319|7324|7322|7316|7314|3875
1609764600000|2021-01-04 12:50:00|7321|7318|7329|7328|7330|7329|7319|7318|1855
1609764900000|2021-01-04 12:55:00|7330|7329|7331|7329|7338|7336|7330|7329|2610
1609765200000|2021-01-04 13:00:00|7330|7330|7344|7343|7345|7343|7329|7327|2846
1609765500000|2021-01-04 13:05:00|7345|7344|7340|7339|7346|7344|7338|7336|3743
1609765800000|2021-01-04 13:10:00|7341|7338|7339|7337|7346|7345|7339|7337|1434
1609766100000|2021-01-04 13:15:00|7340|7338|7332|7331|7343|7341|7332|7331|2067
1609766400000|2021-01-04 13:20:00|7333|7330|7323|7322|7334|7333|7320|7318|4988
1609766700000|2021-01-04 13:25:00|7324|7323|7332|7329|7332|7329|7320|7318|2784
1609767000000|2021-01-04 13:30:00|7331|7330|7328|7326|7337|7335|7326|7324|2594
1609767300000|2021-01-04 13:35:00|7329|7327|7325|7324|7332|7330|7322|7319|3145
1609767600000|2021-01-04 13:40:00|7324|7323|7323|7320|7328|7326|7322|7320|3988
1609767900000|2021-01-04 13:45:00|7322|7321|7326|7323|7329|7327|7319|7318|4389
1609768200000|2021-01-04 13:50:00|7325|7324|7337|7335|7337|7335|7323|7322|9083
1609768500000|2021-01-04 13:55:00|7338|7336|7335|7333|7345|7344|7335|7333|5677
1609768800000|2021-01-04 14:00:00|7334|7332|7331|7329|7337|7336|7328|7326|5703
1609769100000|2021-01-04 14:05:00|7332|7330|7327|7326|7333|7332|7326|7324|6389
1609769400000|2021-01-04 14:10:00|7326|7325|7327|7326|7335|7332|7323|7321|18839
1609769700000|2021-01-04 14:15:00|7326|7325|7305|7304|7327|7326|7305|7303|7638
1609770000000|2021-01-04 14:20:00|7304|7303|7297|7295|7310|7309|7297|7295|6077
1609770300000|2021-01-04 14:25:00|7296|7294|7292|7291|7300|7299|7292|7289|8281
1609770600000|2021-01-04 14:30:00|7293|7292|7278|7276|7297|7296|7278|7275|12559
1609770900000|2021-01-04 14:35:00|7277|7275|7287|7285|7289|7288|7274|7272|9450
1609771200000|2021-01-04 14:40:00|7286|7284|7301|7300|7303|7300|7284|7283|8438
1609771500000|2021-01-04 14:45:00|7300|7299|7281|7279|7301|7299|7281|7279|5059
1609771800000|2021-01-04 14:50:00|7280|7278|7271|7268|7281|7280|7266|7263|11032
1609772100000|2021-01-04 14:55:00|7272|7269|7269|7267|7280|7279|7264|7262|13317
1609772400000|2021-01-04 15:00:00|7270|7268|7265|7263|7275|7274|7259|7258|7974
1609772700000|2021-01-04 15:05:00|7264|7264|7244|7242|7266|7264|7244|7242|11978
1609773000000|2021-01-04 15:10:00|7243|7241|7234|7233|7252|7250|7233|7231|15885
1609773300000|2021-01-04 15:15:00|7235|7234|7218|7216|7239|7237|7217|7215|10641
1609773600000|2021-01-04 15:20:00|7217|7215|7204|7203|7227|7224|7203|7202|13321
1609773900000|2021-01-04 15:25:00|7205|7202|7206|7205|7215|7213|7202|7200|9259
1609774200000|2021-01-04 15:30:00|7205|7204|7189|7187|7205|7204|7185|7183|12839
1609774500000|2021-01-04 15:35:00|7190|7188|7167|7165|7190|7188|7166|7163|16330
1609774800000|2021-01-04 15:40:00|7166|7164|7183|7181|7183|7182|7165|7162|17266
1609775100000|2021-01-04 15:45:00|7182|7180|7178|7176|7182|7180|7166|7164|9944
1609775400000|2021-01-04 15:50:00|7179|7177|7172|7170|7188|7186|7167|7164|10399
1609775700000|2021-01-04 15:55:00|7173|7171|7156|7154|7179|7177|7148|7146|13894
1609776000000|2021-01-04 16:00:00|7157|7153|7145|7143|7167|7165|7136|7134|24975
1609776300000|2021-01-04 16:05:00|7146|7144|7132|7130|7153|7151|7127|7126|23547
1609776600000|2021-01-04 16:10:00|7131|7129|7158|7156|7161|7160|7123|7121|23228
1609776900000|2021-01-04 16:15:00|7157|7155|7174|7172|7174|7172|7151|7149|8850
1609777200000|2021-01-04 16:20:00|7173|7171|7170|7168|7182|7180|7169|7167|8320
1609777500000|2021-01-04 16:25:00|7171|7169|7196|7192|7197|7192|7171|7168|15229
1609833600000|2021-01-05 08:00:00|7102|7100|7113|7108|7133|7126|7081|7070|55092
1609833900000|2021-01-05 08:05:00|7112|7109|7143|7140|7151|7143|7112|7109|16188
1609834200000|2021-01-05 08:10:00|7144|7141|7163|7160|7168|7164|7141|7138|26635
1609834500000|2021-01-05 08:15:00|7162|7158|7185|7180|7186|7183|7157|7154|14513
1609834800000|2021-01-05 08:20:00|7186|7181|7167|7163|7189|7187|7160|7158|14907
1609835100000|2021-01-05 08:25:00|7166|7162|7176|7171|7182|7179|7163|7161|7829
1609835400000|2021-01-05 08:30:00|7177|7172|7204|7200|7206|7200|7175|7172|13391
1609835700000|2021-01-05 08:35:00|7203|7202|7179|7178|7209|7204|7179|7178|9291
1609836000000|2021-01-05 08:40:00|7180|7179|7162|7160|7186|7183|7159|7157|8804
1609836300000|2021-01-05 08:45:00|7161|7159|7130|7128|7166|7164|7130|7127|13158
1609836600000|2021-01-05 08:50:00|7131|7127|7126|7124|7131|7129|7111|7109|17932
1609836900000|2021-01-05 08:55:00|7127|7125|7116|7112|7137|7134|7114|7112|9417
1609837200000|2021-01-05 09:00:00|7115|7111|7118|7116|7128|7125|7103|7101|19892
1609837500000|2021-01-05 09:05:00|7119|7117|7107|7105|7138|7135|7106|7105|14779
1609837800000|2021-01-05 09:10:00|7106|7104|7105|7103|7109|7107|7100|7098|13852
1609838100000|2021-01-05 09:15:00|7104|7102|7123|7120|7124|7122|7104|7102|9069
1609838400000|2021-01-05 09:20:00|7122|7121|7116|7114|7122|7121|7104|7103|21715
1609838700000|2021-01-05 09:25:00|7115|7113|7120|7117|7121|7118|7100|7098|10531
1609839000000|2021-01-05 09:30:00|7119|7116|7117|7115|7123|7121|7107|7106|15579
1609839300000|2021-01-05 09:35:00|7116|7114|7127|7126|7132|7130|7114|7112|7170
1609839600000|2021-01-05 09:40:00|7128|7127|7122|7121|7134|7132|7122|7120|10789
1609839900000|2021-01-05 09:45:00|7123|7122|7125|7124|7129|7128|7119|7118|12853
1609840200000|2021-01-05 09:50:00|7126|7125|7130|7129|7132|7130|7120|7119|10896
1609840500000|2021-01-05 09:55:00|7131|7128|7108|7107|7132|7131|7108|7107|5433
1609840800000|2021-01-05 10:00:00|7109|7108|7126|7124|7128|7126|7107|7106|9832
1609841100000|2021-01-05 10:05:00|7127|7125|7124|7123|7135|7132|7120|7119|10283
1609841400000|2021-01-05 10:10:00|7125|7124|7128|7127|7135|7134|7123|7121|6728
1609841700000|2021-01-05 10:15:00|7129|7128|7125|7124|7131|7130|7122|7121|5432
1609842000000|2021-01-05 10:20:00|7126|7123|7108|7106|7126|7124|7106|7105|4837
1609842300000|2021-01-05 10:25:00|7107|7107|7090|7089|7113|7112|7089|7087|10966
1609842600000|2021-01-05 10:30:00|7091|7090|7093|7092|7104|7102|7090|7088|7498
1609842900000|2021-01-05 10:35:00|7094|7091|7092|7090|7101|7099|7090|7088|10955
1609843200000|2021-01-05 10:40:00|7093|7091|7087|7085|7097|7095|7086|7085|11485
1609843500000|2021-01-05 10:45:00|7086|7084|7078|7075|7086|7084|7069|7068|10106
1609843800000|2021-01-05 10:50:00|7077|7076|7079|7078|7087|7086|7073|7071|10492
1609844100000|2021-01-05 10:55:00|7080|7079|7076|7075|7084|7083|7075|7073|13220
1609844400000|2021-01-05 11:00:00|7077|7076|7072|7070|7081|7080|7069|7068|8833
1609844700000|2021-01-05 11:05:00|7071|7069|7065|7063|7072|7070|7061|7060|10610
1609845000000|2021-01-05 11:10:00|7069|7064|7073|7072|7074|7072|7065|7063|12372
1609845300000|2021-01-05 11:15:00|7074|7073|7067|7066|7080|7079|7066|7065|8504
1609845600000|2021-01-05 11:20:00|7068|7065|7070|7068|7074|7072|7065|7063|4519
1609845900000|2021-01-05 11:25:00|7069|7067|7068|7066|7069|7068|7064|7063|3868
1609846200000|2021-01-05 11:30:00|7067|7065|7073|7071|7075|7073|7061|7060|4795
1609846500000|2021-01-05 11:35:00|7072|7070|7075|7073|7076|7074|7066|7065|4809
1609846800000|2021-01-05 11:40:00|7074|7072|7070|7069|7077|7074|7065|7063|4606
1609847100000|2021-01-05 11:45:00|7071|7070|7069|7068|7072|7071|7064|7063|4927
1609847400000|2021-01-05 11:50:00|7068|7067|7065|7064|7070|7068|7064|7063|5254
1609847700000|2021-01-05 11:55:00|7064|7063|7055|7054|7065|7064|7053|7052|16413
1609848000000|2021-01-05 12:00:00|7060|7050|7064|7063|7065|7063|7051|7050|9582
1609848300000|2021-01-05 12:05:00|7065|7062|7051|7049|7065|7063|7045|7044|22227
1609848600000|2021-01-05 12:10:00|7052|7050|7050|7049|7054|7052|7038|7037|21021
1609848900000|2021-01-05 12:15:00|7051|7048|7040|7039|7052|7051|7036|7034|22675
1609849200000|2021-01-05 12:20:00|7041|7040|7061|7059|7062|7060|7040|7039|7567
1609849500000|2021-01-05 12:25:00|7060|7057|7050|7049|7060|7058|7045|7043|12611
1609849800000|2021-01-05 12:30:00|7049|7048|7052|7050|7059|7057|7047|7046|10155
1609850100000|2021-01-05 12:35:00|7053|7051|7048|7047|7054|7053|7046|7044|4786
1609850400000|2021-01-05 12:40:00|7047|7046|7063|7062|7065|7064|7046|7044|4340
1609850700000|2021-01-05 12:45:00|7062|7061|7061|7060|7064|7062|7057|7055|6658
1609851000000|2021-01-05 12:50:00|7062|7061|7073|7071|7079|7077|7062|7060|4407
1609851300000|2021-01-05 12:55:00|7072|7072|7061|7060|7075|7073|7061|7059|8296
1609851600000|2021-01-05 13:00:00|7060|7059|7061|7060|7075|7073|7058|7057|6493
1609851900000|2021-01-05 13:05:00|7060|7059|7058|7057|7065|7063|7054|7052|18149
1609852200000|2021-01-05 13:10:00|7059|7058|7060|7058|7066|7065|7056|7055|4876
1609852500000|2021-01-05 13:15:00|7061|7059|7062|7061|7063|7061|7057|7056|3036
1609852800000|2021-01-05 13:20:00|7063|7062|7063|7062|7072|7070|7060|7059|10755
1609853100000|2021-01-05 13:25:00|7062|7061|7061|7059|7066|7064|7057|7055|6621
1609853400000|2021-01-05 13:30:00|7062|7060|7060|7059|7064|7062|7054|7052|5361
1609853700000|2021-01-05 13:35:00|7061|7060|7056|7055|7065|7063|7054|7053|9368
1609854000000|2021-01-05 13:40:00|7055|7054|7057|7056|7060|7058|7052|7051|7204
1609854300000|2021-01-05 13:45:00|7058|7057|7057|7056|7065|7064|7056|7055|7780
1609854600000|2021-01-05 13:50:00|7056|7055|7050|7049|7062|7060|7047|7045|15772
1609854900000|2021-01-05 13:55:00|7051|7050|7041|7040|7055|7053|7038|7037|12022
1609855200000|2021-01-05 14:00:00|7042|7041|7042|7041|7049|7047|7035|7033|11617
1609855500000|2021-01-05 14:05:00|7041|7040|7060|7059|7061|7060|7036|7034|12200
1609855800000|2021-01-05 14:10:00|7061|7060|7056|7055|7072|7069|7055|7053|7714
1609856100000|2021-01-05 14:15:00|7055|7054|7055|7054|7056|7055|7045|7044|8622
1609856400000|2021-01-05 14:20:00|7056|7055|7063|7061|7063|7061|7047|7046|9118
1609856700000|2021-01-05 14:25:00|7064|7062|7054|7053|7068|7067|7054|7053|7965
1609857000000|2021-01-05 14:30:00|7055|7052|7081|7079|7086|7084|7053|7051|14767
1609857300000|2021-01-05 14:35:00|7082|7080|7099|7097|7100|7099|7082|7080|9549
1609857600000|2021-01-05 14:40:00|7100|7098|7103|7101|7104|7102|7094|7092|9415
1609857900000|2021-01-05 14:45:00|7102|7100|7099|7098|7107|7104|7093|7091|8418
1609858200000|2021-01-05 14:50:00|7100|7099|7081|7079|7107|7105|7079|7078|8023
1609858500000|2021-01-05 14:55:00|7080|7078|7080|7077|7087|7084|7075|7073|12999
1609858800000|2021-01-05 15:00:00|7084|7080|7094|7092|7098|7092|7069|7067|15193
1609859100000|2021-01-05 15:05:00|7093|7091|7090|7089|7100|7098|7082|7079|10027
1609859400000|2021-01-05 15:10:00|7089|7088|7091|7089|7095|7094|7085|7084|13177
1609859700000|2021-01-05 15:15:00|7090|7090|7077|7076|7093|7091|7075|7073|7266
1609860000000|2021-01-05 15:20:00|7076|7075|7077|7075|7083|7082|7074|7072|7196
1609860300000|2021-01-05 15:25:00|7076|7076|7075|7073|7077|7076|7072|7071|7796
1609860600000|2021-01-05 15:30:00|7074|7074|7076|7075|7079|7077|7064|7063|7887
1609860900000|2021-01-05 15:35:00|7077|7076|7065|7064|7079|7078|7060|7059|9571
1609861200000|2021-01-05 15:40:00|7066|7065|7060|7059|7071|7069|7055|7053|10222
1609861500000|2021-01-05 15:45:00|7061|7060|7066|7065|7069|7067|7058|7057|7849
1609861800000|2021-01-05 15:50:00|7067|7066|7075|7074|7081|7079|7066|7064|7387
1609862100000|2021-01-05 15:55:00|7076|7075|7055|7054|7080|7077|7055|7054|12771
1609862400000|2021-01-05 16:00:00|7054|7053|7065|7064|7068|7067|7054|7052|12391
1609862700000|2021-01-05 16:05:00|7064|7063|7072|7070|7073|7072|7059|7057|7163
1609863000000|2021-01-05 16:10:00|7073|7071|7070|7069|7074|7072|7059|7058|11733
1609863300000|2021-01-05 16:15:00|7069|7068|7068|7066|7070|7068|7065|7064|15244
1609863600000|2021-01-05 16:20:00|7067|7067|7072|7071|7072|7071|7066|7064|11669
1609863900000|2021-01-05 16:25:00|7073|7072|7086|7082|7086|7083|7072|7071|14896
1609920000000|2021-01-06 08:00:00|7150|7142|7207|7203|7210|7205|7139|7130|33497
1609920300000|2021-01-06 08:05:00|7209|7204|7224|7220|7235|7230|7190|7181|33110
1609920600000|2021-01-06 08:10:00|7223|7219|7202|7198|7223|7219|7169|7168|19536
1609920900000|2021-01-06 08:15:00|7200|7197|7163|7160|7213|7210|7162|7159|12843
1609921200000|2021-01-06 08:20:00|7162|7159|7191|7187|7192|7190|7148|7146|18937
1609921500000|2021-01-06 08:25:00|7190|7186|7193|7190|7198|7196|7175|7174|11427
1609921800000|2021-01-06 08:30:00|7192|7189|7188|7187|7197|7193|7172|7170|15098
1609922100000|2021-01-06 08:35:00|7187|7186|7177|7176|7192|7190|7174|7173|10747
1609922400000|2021-01-06 08:40:00|7178|7177|7164|7161|7185|7182|7154|7152|11672
1609922700000|2021-01-06 08:45:00|7163|7160|7163|7160|7167|7164|7154|7150|6635
1609923000000|2021-01-06 08:50:00|7162|7161|7160|7158|7165|7164|7155|7154|8627
1609923300000|2021-01-06 08:55:00|7161|7159|7171|7169|7173|7171|7152|7150|7779
1609923600000|2021-01-06 09:00:00|7170|7168|7192|7189|7193|7189|7167|7165|17961
1609923900000|2021-01-06 09:05:00|7193|7192|7189|7187|7204|7199|7184|7182|6346
1609924200000|2021-01-06 09:10:00|7190|7188|7196|7194|7204|7201|7187|7184|6375
1609924500000|2021-01-06 09:15:00|7197|7195|7217|7214|7230|7226|7197|7195|8602
1609924800000|2021-01-06 09:20:00|7218|7217|7207|7205|7223|7220|7207|7204|5664
1609925100000|2021-01-06 09:25:00|7206|7206|7217|7216|7218|7217|7206|7205|8305
1609925400000|2021-01-06 09:30:00|7216|7215|7217|7216|7218|7216|7210|7208|3531
1609925700000|2021-01-06 09:35:00|7218|7217|7210|7208|7218|7217|7204|7203|5594
1609926000000|2021-01-06 09:40:00|7209|7207|7227|7226|7228|7226|7202|7200|10647
1609926300000|2021-01-06 09:45:00|7228|7227|7231|7229|7235|7234|7220|7218|8835
1609926600000|2021-01-06 09:50:00|7232|7230|7229|7227|7244|7242|7228|7226|8447
1609926900000|2021-01-06 09:55:00|7228|7226|7236|7235|7236|7235|7218|7217|10965
1609927200000|2021-01-06 10:00:00|7235|7234|7239|7236|7248|7246|7228|7227|13051
1609927500000|2021-01-06 10:05:00|7240|7237|7248|7246|7249|7248|7240|7237|10015
1609927800000|2021-01-06 10:10:00|7249|7247|7230|7228|7250|7249|7227|7225|8136
1609928100000|2021-01-06 10:15:00|7231|7229|7216|7215|7232|7229|7215|7213|10124
1609928400000|2021-01-06 10:20:00|7215|7214|7214|7213|7225|7223|7213|7212|11082
1609928700000|2021-01-06 10:25:00|7215|7214|7207|7205|7224|7222|7204|7203|6745
1609929000000|2021-01-06 10:30:00|7208|7206|7222|7221|7225|7222|7207|7205|13395
1609929300000|2021-01-06 10:35:00|7221|7220|7211|7209|7225|7224|7209|7207|7292
1609929600000|2021-01-06 10:40:00|7210|7208|7218|7217|7221|7219|7210|7208|8832
1609929900000|2021-01-06 10:45:00|7219|7218|7217|7215|7227|7225|7211|7209|12666
1609930200000|2021-01-06 10:50:00|7216|7214|7211|7210|7218|7216|7208|7206|6385
1609930500000|2021-01-06 10:55:00|7210|7209|7201|7200|7212|7211|7200|7199|10333
1609930800000|2021-01-06 11:00:00|7202|7199|7203|7201|7207|7205|7199|7197|7918
1609931100000|2021-01-06 11:05:00|7202|7202|7198|7196|7208|7206|7197|7195|4827
1609931400000|2021-01-06 11:10:00|7197|7197|7196|7195|7203|7201|7192|7191|9973
1609931700000|2021-01-06 11:15:00|7195|7194|7185|7184|7196|7195|7184|7183|5626
1609932000000|2021-01-06 11:20:00|7186|7185|7200|7198|7201|7199|7181|7180|8174
1609932300000|2021-01-06 11:25:00|7199|7197|7200|7197|7216|7214|7193|7191|4162
1609932600000|2021-01-06 11:30:00|7199|7198|7193|7191|7200|7199|7189|7188|3779
1609932900000|2021-01-06 11:35:00|7194|7192|7197|7195|7198|7197|7187|7186|8909
1609933200000|2021-01-06 11:40:00|7196|7194|7190|7189|7201|7199|7190|7189|2939
1609933500000|2021-01-06 11:45:00|7191|7188|7194|7193|7196|7194|7189|7188|4496
1609933800000|2021-01-06 11:50:00|7193|7192|7199|7198|7203|7201|7190|7189|7638
1609934100000|2021-01-06 11:55:00|7198|7197|7197|7196|7202|7200|7195|7194|3092
1609934400000|2021-01-06 12:00:00|7202|7185|7208|7206|7209|7207|7200|7185|10118
1609934700000|2021-01-06 12:05:00|7207|7205|7202|7200|7217|7216|7202|7200|5242
1609935000000|2021-01-06 12:10:00|7201|7199|7194|7193|7201|7200|7188|7186|6934
1609935300000|2021-01-06 12:15:00|7193|7192|7186|7184|7193|7192|7182|7181|5056
1609935600000|2021-01-06 12:20:00|7185|7185|7191|7190|7193|7191|7185|7184|4955
1609935900000|2021-01-06 12:25:00|7192|7191|7186|7185|7196|7195|7179|7177|23850
1609936200000|2021-01-06 12:30:00|7187|7184|7181|7180|7189|7187|7178|7177|8634
1609936500000|2021-01-06 12:35:00|7180|7179|7177|7175|7182|7181|7171|7169|6787
1609936800000|2021-01-06 12:40:00|7176|7176|7172|7170|7181|7180|7171|7169|4577
1609937100000|2021-01-06 12:45:00|7173|7171|7159|7158|7173|7172|7157|7156|6978
1609937400000|2021-01-06 12:50:00|7158|7157|7155|7152|7160|7159|7152|7151|8434
1609937700000|2021-01-06 12:55:00|7156|7153|7148|7146|7157|7156|7145|7143|17156
1609938000000|2021-01-06 13:00:00|7147|7145|7154|7153|7157|7155|7141|7140|12712
1609938300000|2021-01-06 13:05:00|7155|7154|7151|7150|7158|7156|7145|7143|4863
1609938600000|2021-01-06 13:10:00|7152|7151|7145|7143|7162|7160|7143|7140|7467
1609938900000|2021-01-06 13:15:00|7144|7142|7137|7135|7145|7143|7132|7131|8587
1609939200000|2021-01-06 13:20:00|7138|7136|7129|7128|7141|7139|7129|7126|22911
1609939500000|2021-01-06 13:25:00|7128|7127|7128|7127|7132|7131|7124|7122|12563
1609939800000|2021-01-06 13:30:00|7129|7128|7125|7124|7131|7130|7125|7124|5717
1609940100000|2021-01-06 13:35:00|7124|7123|7123|7121|7131|7130|7122|7121|5502
1609940400000|2021-01-06 13:40:00|7124|7122|7136|7135|7140|7138|7124|7122|4907
1609940700000|2021-01-06 13:45:00|7135|7134|7132|7131|7140|7138|7130|7128|6255
1609941000000|2021-01-06 13:50:00|7131|7130|7119|7118|7132|7130|7119|7117|10682
1609941300000|2021-01-06 13:55:00|7118|7117|7106|7105|7120|7119|7101|7100|10427
1609941600000|2021-01-06 14:00:00|7105|7104|7091|7089|7106|7104|7084|7082|9540
1609941900000|2021-01-06 14:05:00|7092|7088|7078|7077|7092|7088|7075|7074|18269
1609942200000|2021-01-06 14:10:00|7077|7076|7069|7068|7082|7080|7069|7067|8095
1609942500000|2021-01-06 14:15:00|7070|7069|7067|7065|7072|7071|7057|7055|17433
1609942800000|2021-01-06 14:20:00|7066|7064|7073|7071|7073|7072|7059|7058|14280
1609943100000|2021-01-06 14:25:00|7072|7070|7060|7059|7078|7076|7058|7056|8347
1609943400000|2021-01-06 14:30:00|7059|7058|7055|7053|7064|7062|7049|7048|27992
1609943700000|2021-01-06 14:35:00|7054|7052|7082|7080|7082|7080|7053|7052|15789
1609944000000|2021-01-06 14:40:00|7081|7081|7093|7090|7097|7095|7077|7075|11696
1609944300000|2021-01-06 14:45:00|7092|7089|7096|7094|7110|7107|7087|7086|10342
1609944600000|2021-01-06 14:50:00|7095|7095|7086|7083|7101|7099|7084|7082|9149
1609944900000|2021-01-06 14:55:00|7085|7082|7089|7088|7095|7094|7080|7078|12392
1609945200000|2021-01-06 15:00:00|7090|7089|7092|7090|7093|7092|7083|7082|11977
1609945500000|2021-01-06 15:05:00|7091|7089|7081|7080|7091|7089|7075|7074|20406
1609945800000|2021-01-06 15:10:00|7082|7081|7084|7082|7085|7084|7066|7064|13801
1609946100000|2021-01-06 15:15:00|7083|7081|7075|7073|7101|7099|7073|7071|19832
1609946400000|2021-01-06 15:20:00|7076|7074|7064|7062|7081|7080|7061|7060|21558
1609946700000|2021-01-06 15:25:00|7063|7061|7069|7067|7079|7077|7055|7053|16007
1609947000000|2021-01-06 15:30:00|7068|7068|7074|7073|7078|7077|7066|7064|13585
1609947300000|2021-01-06 15:35:00|7075|7074|7072|7071|7081|7080|7071|7070|14797
1609947600000|2021-01-06 15:40:00|7073|7072|7070|7068|7078|7077|7064|7063|21475
1609947900000|2021-01-06 15:45:00|7071|7069|7083|7082|7084|7083|7069|7068|15995
1609948200000|2021-01-06 15:50:00|7084|7083|7092|7091|7099|7097|7084|7083|12307
1609948500000|2021-01-06 15:55:00|7093|7092|7082|7080|7099|7097|7082|7080|14684
1609948800000|2021-01-06 16:00:00|7083|7081|7106|7105|7107|7106|7082|7080|20833
1609949100000|2021-01-06 16:05:00|7107|7106|7093|7091|7108|7106|7092|7090|9283
1609949400000|2021-01-06 16:10:00|7092|7092|7105|7104|7106|7105|7089|7087|12732
1609949700000|2021-01-06 16:15:00|7104|7103|7097|7096|7104|7103|7093|7091|11931
1609950000000|2021-01-06 16:20:00|7096|7095|7107|7106|7108|7106|7096|7095|14022
1609950300000|2021-01-06 16:25:00|7108|7107|7113|7110|7121|7118|7106|7105|18840
1610006400000|2021-01-07 08:00:00|7114|7113|7096|7092|7135|7126|7089|7080|49508
1610006700000|2021-01-07 08:05:00|7095|7091|7077|7072|7104|7102|7073|7071|30264
1610007000000|2021-01-07 08:10:00|7076|7073|7095|7090|7108|7106|7071|7070|10108
1610007300000|2021-01-07 08:15:00|7096|7091|7128|7123|7132|7127|7095|7091|14851
1610007600000|2021-01-07 08:20:00|7129|7124|7138|7134|7151|7147|7123|7121|19002
1610007900000|2021-01-07 08:25:00|7137|7133|7146|7142|7154|7149|7125|7122|10804
1610008200000|2021-01-07 08:30:00|7147|7141|7105|7102|7147|7141|7100|7097|12396
1610008500000|2021-01-07 08:35:00|7106|7103|7083|7082|7110|7109|7077|7075|21961
1610008800000|2021-01-07 08:40:00|7082|7081|7095|7092|7098|7094|7073|7071|13258
1610009100000|2021-01-07 08:45:00|7094|7093|7082|7080|7096|7094|7080|7077|8920
1610009400000|2021-01-07 08:50:00|7081|7079|7067|7065|7082|7080|7054|7052|21184
1610009700000|2021-01-07 08:55:00|7066|7064|7047|7046|7069|7068|7044|7043|44439
1610010000000|2021-01-07 09:00:00|7048|7047|7032|7030|7051|7049|7025|7024|20891
1610010300000|2021-01-07 09:05:00|7031|7029|7030|7028|7046|7044|7020|7019|31666
1610010600000|2021-01-07 09:10:00|7029|7029|7019|7017|7037|7035|7015|7014|34070
1610010900000|2021-01-07 09:15:00|7020|7018|7009|7006|7028|7027|7002|7000|46674
1610011200000|2021-01-07 09:20:00|7010|7007|7017|7015|7027|7022|7005|7004|36626
1610011500000|2021-01-07 09:25:00|7018|7016|7045|7041|7046|7042|7009|7008|31387
1610011800000|2021-01-07 09:30:00|7046|7043|7049|7046|7058|7053|7042|7041|5763
1610012100000|2021-01-07 09:35:00|7050|7047|7053|7050|7064|7061|7045|7043|5291
1610012400000|2021-01-07 09:40:00|7052|7051|7059|7057|7062|7059|7044|7042|13929
1610012700000|2021-01-07 09:45:00|7060|7058|7062|7060|7064|7062|7047|7044|33189
1610013000000|2021-01-07 09:50:00|7061|7059|7059|7057|7069|7067|7051|7048|31132
1610013300000|2021-01-07 09:55:00|7058|7056|7060|7056|7083|7081|7053|7051|29366
1610013600000|2021-01-07 10:00:00|7059|7055|7077|7075|7081|7078|7054|7052|29174
1610013900000|2021-01-07 10:05:00|7076|7076|7093|7092|7093|7092|7076|7075|9038
1610014200000|2021-01-07 10:10:00|7094|7091|7092|7090|7105|7103|7091|7089|5522
1610014500000|2021-01-07 10:15:00|7093|7091|7110|7108|7111|7110|7093|7091|11541
1610014800000|2021-01-07 10:20:00|7111|7109|7115|7114|7122|7121|7102|7101|10644
1610015100000|2021-01-07 10:25:00|7116|7113|7106|7104|7117|7115|7104|7102|8013
1610015400000|2021-01-07 10:30:00|7105|7103|7105|7103|7112|7111|7102|7100|9330
1610015700000|2021-01-07 10:35:00|7104|7102|7107|7105|7110|7108|7103|7101|5267
1610016000000|2021-01-07 10:40:00|7106|7104|7111|7110|7114|7112|7099|7097|8340
1610016300000|2021-01-07 10:45:00|7112|7111|7111|7109|7114|7112|7102|7101|5147
1610016600000|2021-01-07 10:50:00|7112|7110|7101|7099|7121|7119|7097|7096|19286
1610016900000|2021-01-07 10:55:00|7102|7100|7093|7090|7106|7105|7093|7090|8307
1610017200000|2021-01-07 11:00:00|7092|7091|7088|7086|7093|7091|7082|7080|12245
1610017500000|2021-01-07 11:05:00|7089|7087|7093|7091|7093|7092|7083|7081|4408
1610017800000|2021-01-07 11:10:00|7092|7090|7094|7093|7097|7096|7087|7085|16696
1610018100000|2021-01-07 11:15:00|7093|7092|7088|7086|7100|7099|7085|7084|3674
1610018400000|2021-01-07 11:20:00|7087|7085|7083|7081|7096|7095|7081|7080|19567
1610018700000|2021-01-07 11:25:00|7082|7082|7085|7082|7090|7087|7075|7074|27118
1610019000000|2021-01-07 11:30:00|7086|7083|7086|7083|7105|7104|7080|7077|23493
1610019300000|2021-01-07 11:35:00|7087|7084|7096|7093|7105|7103|7087|7084|7978
1610019600000|2021-01-07 11:40:00|7095|7092|7092|7089|7100|7098|7089|7088|8013
1610019900000|2021-01-07 11:45:00|7093|7090|7102|7100|7104|7103|7090|7089|8072
1610020200000|2021-01-07 11:50:00|7103|7101|7106|7104|7109|7107|7097|7095|11845
1610020500000|2021-01-07 11:55:00|7105|7103|7096|7094|7108|7106|7095|7093|7563
1610020800000|2021-01-07 12:00:00|7097|7082|7101|7099|7101|7100|7087|7082|76542
1610021100000|2021-01-07 12:05:00|7100|7098|7110|7108|7111|7109|7097|7095|6538
1610021400000|2021-01-07 12:10:00|7111|7109|7121|7119|7126|7125|7110|7108|14344
1610021700000|2021-01-07 12:15:00|7120|7120|7137|7135|7141|7139|7118|7116|13207
1610022000000|2021-01-07 12:20:00|7138|7136|7147|7145|7148|7146|7131|7130|9854
1610022300000|2021-01-07 12:25:00|7146|7146|7138|7136|7154|7152|7123|7121|35948
1610022600000|2021-01-07 12:30:00|7137|7137|7146|7144|7147|7145|7134|7132|8426
1610022900000|2021-01-07 12:35:00|7147|7145|7139|7138|7147|7145|7138|7136|6671
1610023200000|2021-01-07 12:40:00|7138|7137|7142|7140|7147|7146|7134|7132|7893
1610023500000|2021-01-07 12:45:00|7143|7141|7142|7140|7145|7143|7136|7134|8844
1610023800000|2021-01-07 12:50:00|7141|7139|7147|7144|7149|7147|7136|7135|12320
1610024100000|2021-01-07 12:55:00|7146|7145|7146|7144|7152|7150|7143|7142|9507
1610024400000|2021-01-07 13:00:00|7145|7143|7149|7147|7151|7150|7132|7127|31116
1610024700000|2021-01-07 13:05:00|7148|7146|7167|7164|7169|7168|7146|7145|11044
1610025000000|2021-01-07 13:10:00|7166|7163|7152|7151|7170|7167|7151|7148|13179
1610025300000|2021-01-07 13:15:00|7151|7150|7155|7153|7158|7156|7146|7142|8588
1610025600000|2021-01-07 13:20:00|7156|7152|7146|7144|7157|7155|7143|7141|12209
1610025900000|2021-01-07 13:25:00|7147|7145|7144|7140|7151|7150|7142|7140|4086
1610026200000|2021-01-07 13:30:00|7145|7141|7155|7153|7157|7155|7144|7140|10290
1610026500000|2021-01-07 13:35:00|7154|7152|7163|7161|7164|7162|7146|7145|4654
1610026800000|2021-01-07 13:40:00|7162|7160|7145|7142|7166|7164|7134|7131|39846
1610027100000|2021-01-07 13:45:00|7146|7143|7142|7140|7156|7152|7140|7138|5818
1610027400000|2021-01-07 13:50:00|7141|7139|7147|7144|7148|7146|7138|7137|2600
1610027700000|2021-01-07 13:55:00|7148|7145|7147|7146|7159|7156|7146|7144|2632
1610028000000|2021-01-07 14:00:00|7148|7145|7151|7148|7160|7158|7146|7144|5714
1610028300000|2021-01-07 14:05:00|7150|7149|7159|7157|7161|7160|7150|7148|15796
1610028600000|2021-01-07 14:10:00|7158|7158|7151|7149|7159|7158|7148|7146|4817
1610028900000|2021-01-07 14:15:00|7152|7150|7156|7155|7156|7155|7152|7150|3312
1610029200000|2021-01-07 14:20:00|7155|7154|7158|7157|7163|7160|7154|7153|6682
1610029500000|2021-01-07 14:25:00|7159|7158|7147|7144|7161|7160|7146|7144|3524
1610029800000|2021-01-07 14:30:00|7146|7145|7155|7154|7163|7161|7144|7142|11108
1610030100000|2021-01-07 14:35:00|7156|7155|7157|7154|7171|7169|7155|7153|10137
1610030400000|2021-01-07 14:40:00|7156|7155|7147|7145|7164|7162|7146|7145|5367
1610030700000|2021-01-07 14:45:00|7146|7144|7137|7134|7159|7157|7135|7133|6398
1610031000000|2021-01-07 14:50:00|7136|7135|7140|7138|7143|7141|7135|7133|4820
1610031300000|2021-01-07 14:55:00|7141|7139|7147|7144|7155|7153|7140|7138|7714
1610031600000|2021-01-07 15:00:00|7148|7145|7148|7147|7156|7153|7142|7140|8715
1610031900000|2021-01-07 15:05:00|7149|7146|7148|7145|7160|7158|7142|7141|7154
1610032200000|2021-01-07 15:10:00|7149|7146|7133|7131|7151|7148|7126|7124|8569
1610032500000|2021-01-07 15:15:00|7134|7132|7119|7118|7136|7134|7117|7115|6375
1610032800000|2021-01-07 15:20:00|7120|7117|7121|7119|7127|7125|7115|7114|18893
1610033100000|2021-01-07 15:25:00|7122|7118|7122|7120|7128|7126|7118|7116|11542
1610033400000|2021-01-07 15:30:00|7123|7121|7111|7108|7129|7128|7102|7101|47820
1610033700000|2021-01-07 15:35:00|7110|7109|7129|7127|7132|7130|7110|7109|37150
1610034000000|2021-01-07 15:40:00|7128|7126|7120|7119|7129|7128|7117|7115|11083
1610034300000|2021-01-07 15:45:00|7119|7118|7115|7113|7120|7119|7110|7108|9020
1610034600000|2021-01-07 15:50:00|7114|7112|7110|7108|7118|7116|7106|7105|15032
1610034900000|2021-01-07 15:55:00|7111|7109|7100|7099|7113|7111|7098|7097|19202
1610035200000|2021-01-07 16:00:00|7101|7100|7093|7091|7103|7101|7088|7087|22574
1610035500000|2021-01-07 16:05:00|7092|7090|7077|7076|7094|7092|7077|7075|21852
1610035800000|2021-01-07 16:10:00|7078|7077|7087|7085|7087|7086|7078|7077|11566
1610036100000|2021-01-07 16:15:00|7086|7084|7091|7090|7092|7090|7083|7082|5906
1610036400000|2021-01-07 16:20:00|7092|7091|7101|7100|7104|7102|7091|7090|17867
1610036700000|2021-01-07 16:25:00|7102|7101|7109|7106|7113|7110|7102|7100|22789
1610092800000|2021-01-08 08:00:00|7200|7187|7191|7187|7200|7196|7177|7162|26788
1610093100000|2021-01-08 08:05:00|7192|7188|7151|7144|7198|7193|7148|7143|12193
1610093400000|2021-01-08 08:10:00|7152|7145|7160|7157|7167|7163|7140|7137|16591
1610093700000|2021-01-08 08:15:00|7159|7156|7177|7175|7184|7182|7157|7154|8636
1610094000000|2021-01-08 08:20:00|7178|7174|7170|7168|7184|7181|7164|7162|9339
1610094300000|2021-01-08 08:25:00|7171|7167|7180|7176|7183|7181|7162|7160|13783
1610094600000|2021-01-08 08:30:00|7179|7175|7178|7175|7183|7181|7160|7158|21262
1610094900000|2021-01-08 08:35:00|7177|7174|7176|7173|7185|7183|7170|7169|7117
1610095200000|2021-01-08 08:40:00|7175|7174|7182|7179|7182|7181|7172|7170|6382
1610095500000|2021-01-08 08:45:00|7181|7180|7175|7173|7191|7189|7173|7172|7939
1610095800000|2021-01-08 08:50:00|7174|7174|7157|7155|7177|7176|7156|7154|9257
1610096100000|2021-01-08 08:55:00|7156|7154|7164|7162|7171|7169|7156|7154|5103
1610096400000|2021-01-08 09:00:00|7165|7163|7145|7143|7167|7165|7143|7142|12455
1610096700000|2021-01-08 09:05:00|7144|7142|7129|7127|7150|7148|7127|7125|4368
1610097000000|2021-01-08 09:10:00|7130|7128|7116|7115|7131|7129|7113|7112|11929
1610097300000|2021-01-08 09:15:00|7115|7114|7126|7125|7127|7126|7110|7108|15072
1610097600000|2021-01-08 09:20:00|7127|7124|7125|7123|7134|7133|7122|7120|6758
1610097900000|2021-01-08 09:25:00|7126|7124|7116|7114|7127|7126|7112|7110|3361
1610098200000|2021-01-08 09:30:00|7117|7115|7108|7106|7120|7119|7101|7100|18278
1610098500000|2021-01-08 09:35:00|7109|7107|7105|7102|7110|7108|7094|7092|7353
1610098800000|2021-01-08 09:40:00|7104|7103|7106|7104|7108|7106|7098|7097|6754
1610099100000|2021-01-08 09:45:00|7105|7105|7104|7102|7112|7110|7099|7098|16805
1610099400000|2021-01-08 09:50:00|7103|7101|7099|7097|7108|7107|7099|7097|8833
1610099700000|2021-01-08 09:55:00|7100|7098|7090|7089|7102|7100|7084|7082|9803
1610100000000|2021-01-08 10:00:00|7089|7088|7085|7083|7092|7090|7081|7080|5535
1610100300000|2021-01-08 10:05:00|7084|7084|7082|7080|7087|7085|7079|7078|5974
1610100600000|2021-01-08 10:10:00|7081|7079|7072|7070|7088|7086|7066|7064|10523
1610100900000|2021-01-08 10:15:00|7073|7071|7072|7069|7079|7078|7069|7068|7655
1610101200000|2021-01-08 10:20:00|7071|7068|7079|7077|7082|7081|7069|7067|7461
1610101500000|2021-01-08 10:25:00|7078|7078|7073|7071|7079|7078|7067|7066|9249
1610101800000|2021-01-08 10:30:00|7072|7072|7066|7064|7082|7080|7066|7064|6394
1610102100000|2021-01-08 10:35:00|7065|7065|7068|7066|7074|7073|7064|7063|2380
1610102400000|2021-01-08 10:40:00|7069|7067|7056|7055|7069|7068|7055|7054|3516
1610102700000|2021-01-08 10:45:00|7057|7056|7057|7056|7061|7059|7052|7051|3588
1610103000000|2021-01-08 10:50:00|7056|7055|7001|6999|7056|7055|6996|6993|153008
1610103300000|2021-01-08 10:55:00|7002|7000|7010|7008|7010|7008|6995|6994|117831
1610103600000|2021-01-08 11:00:00|7009|7007|7008|7006|7014|7011|6996|6995|45555
1610103900000|2021-01-08 11:05:00|7009|7007|7031|7029|7032|7030|7000|6997|39857
1610104200000|2021-01-08 11:10:00|7030|7030|7054|7050|7054|7050|7026|7024|17417
1610104500000|2021-01-08 11:15:00|7055|7051|7020|7018|7057|7054|7013|7010|24875
1610104800000|2021-01-08 11:20:00|7019|7017|7006|7004|7028|7027|7006|7004|40588
1610105100000|2021-01-08 11:25:00|7005|7003|7013|7011|7014|7012|7002|7000|9488
1610105400000|2021-01-08 11:30:00|7012|7010|6998|6997|7013|7010|6997|6995|27064
1610105700000|2021-01-08 11:35:00|6999|6996|7016|7014|7016|7015|6999|6996|8590
1610106000000|2021-01-08 11:40:00|7017|7015|7045|7043|7045|7043|7015|7014|9460
1610106300000|2021-01-08 11:45:00|7046|7044|7044|7040|7056|7055|7040|7038|21617
1610106600000|2021-01-08 11:50:00|7043|7041|7056|7054|7060|7058|7043|7041|12536
1610106900000|2021-01-08 11:55:00|7055|7053|7048|7047|7055|7053|7044|7043|12673
1610107200000|2021-01-08 12:00:00|7049|7046|7045|7041|7049|7048|7042|7040|32410
1610107500000|2021-01-08 12:05:00|7044|7042|7002|6999|7044|7042|6996|6992|58983
1610107800000|2021-01-08 12:10:00|7001|7000|6999|6998|7005|7003|6994|6993|12980
1610108100000|2021-01-08 12:15:00|7000|6999|7000|6998|7005|7002|6998|6996|15024
1610108400000|2021-01-08 12:20:00|6999|6997|7001|6998|7004|7002|6998|6997|20005
1610108700000|2021-01-08 12:25:00|7000|6999|7001|6999|7004|7003|6998|6997|8861
1610109000000|2021-01-08 12:30:00|7000|6998|6997|6995|7003|7002|6996|6995|16652
1610109300000|2021-01-08 12:35:00|6996|6996|6972|6971|6997|6996|6965|6964|37213
1610109600000|2021-01-08 12:40:00|6973|6972|6967|6965|6983|6981|6964|6962|10011
1610109900000|2021-01-08 12:45:00|6968|6966|6975|6973|6980|6978|6967|6965|6381
1610110200000|2021-01-08 12:50:00|6976|6972|6975|6973|6979|6977|6971|6970|12052
1610110500000|2021-01-08 12:55:00|6976|6972|6982|6981|6986|6984|6972|6971|6553
1610110800000|2021-01-08 13:00:00|6983|6982|6996|6995|6996|6995|6982|6980|14296
1610111100000|2021-01-08 13:05:00|6997|6996|6992|6989|7001|7000|6988|6986|8246
1610111400000|2021-01-08 13:10:00|6993|6990|6984|6982|6993|6992|6983|6982|4546
1610111700000|2021-01-08 13:15:00|6983|6981|6992|6991|6995|6993|6981|6978|4900
1610112000000|2021-01-08 13:20:00|6993|6990|6993|6992|6993|6992|6988|6986|2873
1610112300000|2021-01-08 13:25:00|6994|6993|7007|7005|7008|7005|6993|6991|9096
1610112600000|2021-01-08 13:30:00|7006|7004|7010|7007|7014|7009|6997|6992|7584
1610112900000|2021-01-08 13:35:00|7009|7006|7026|7024|7027|7025|7005|7004|10341
1610113200000|2021-01-08 13:40:00|7027|7025|7032|7029|7032|7030|7019|7017|5289
1610113500000|2021-01-08 13:45:00|7031|7028|7028|7026|7032|7028|7016|7015|5855
1610113800000|2021-01-08 13:50:00|7029|7027|7010|7008|7030|7028|7008|7005|11293
1610114100000|2021-01-08 13:55:00|7009|7007|6997|6995|7012|7009|6996|6995|14364
1610114400000|2021-01-08 14:00:00|6998|6996|6991|6990|7000|6998|6986|6985|15105
1610114700000|2021-01-08 14:05:00|6992|6991|6998|6996|6999|6997|6991|6991|6383
1610115000000|2021-01-08 14:10:00|6997|6995|6998|6996|7003|7001|6991|6990|6816
1610115300000|2021-01-08 14:15:00|6999|6997|7003|7001|7004|7003|6996|6994|9135
1610115600000|2021-01-08 14:20:00|7002|7002|7004|7002|7009|7008|6999|6998|8166
1610115900000|2021-01-08 14:25:00|7003|7001|7012|7010|7015|7013|7001|6999|8071
1610116200000|2021-01-08 14:30:00|7013|7011|7004|7002|7022|7020|7001|6998|13640
1610116500000|2021-01-08 14:35:00|7005|7003|6994|6993|7007|7005|6991|6990|22390
1610116800000|2021-01-08 14:40:00|6995|6994|6997|6996|7002|7000|6993|6992|34627
1610117100000|2021-01-08 14:45:00|6998|6995|7000|6998|7000|6998|6986|6985|9705
1610117400000|2021-01-08 14:50:00|6999|6997|6995|6994|7001|7000|6991|6988|12016
1610117700000|2021-01-08 14:55:00|6994|6993|7000|6999|7003|7001|6990|6988|50756
1610118000000|2021-01-08 15:00:00|7001|7000|7003|7002|7006|7003|6999|6998|41326
1610118300000|2021-01-08 15:05:00|7004|7003|7029|7028|7030|7029|7003|7003|11083
1610118600000|2021-01-08 15:10:00|7030|7029|7028|7026|7041|7039|7028|7026|8856
1610118900000|2021-01-08 15:15:00|7027|7025|7045|7043|7052|7050|7026|7023|12318
1610119200000|2021-01-08 15:20:00|7044|7042|7040|7036|7050|7048|7038|7035|9204
1610119500000|2021-01-08 15:25:00|7035|7034|7042|7041|7045|7044|7034|7031|14147
1610119800000|2021-01-08 15:30:00|7043|7042|7041|7040|7056|7054|7040|7038|11864
1610120100000|2021-01-08 15:35:00|7040|7039|7043|7042|7047|7046|7035|7032|19701
1610120400000|2021-01-08 15:40:00|7044|7043|7054|7053|7055|7054|7041|7040|15739
1610120700000|2021-01-08 15:45:00|7055|7054|7060|7059|7064|7063|7050|7048|11085
1610121000000|2021-01-08 15:50:00|7061|7060|7048|7047|7064|7063|7046|7045|11529
1610121300000|2021-01-08 15:55:00|7047|7046|7045|7044|7052|7050|7041|7040|9321
1610121600000|2021-01-08 16:00:00|7046|7043|7038|7037|7049|7047|7038|7036|8870
1610121900000|2021-01-08 16:05:00|7039|7038|7036|7034|7044|7043|7034|7033|8624
1610122200000|2021-01-08 16:10:00|7037|7035|7051|7049|7054|7053|7036|7034|16064
1610122500000|2021-01-08 16:15:00|7050|7048|7040|7039|7054|7053|7038|7036|18935
1610122800000|2021-01-08 16:20:00|7039|7038|7042|7041|7043|7041|7032|7030|14158
1610123100000|2021-01-08 16:25:00|7041|7040|7051|7049|7051|7050|7038|7037|19514
1610352000000|2021-01-11 08:00:00|6999|6985|6988|6983|6999|6989|6964|6960|44392
1610352300000|2021-01-11 08:05:00|6989|6984|7024|7021|7028|7025|6989|6984|17457
1610352600000|2021-01-11 08:10:00|7025|7022|7031|7028|7040|7038|7004|6999|11700
1610352900000|2021-01-11 08:15:00|7033|7029|7025|7023|7039|7036|7018|7015|6118
1610353200000|2021-01-11 08:20:00|7026|7024|7008|7006|7036|7032|6997|6994|15580
1610353500000|2021-01-11 08:25:00|7007|7004|6990|6987|7007|7005|6986|6984|14804
1610353800000|2021-01-11 08:30:00|6989|6988|6979|6977|6993|6990|6973|6970|16763
1610354100000|2021-01-11 08:35:00|6978|6978|7008|7005|7009|7007|6976|6974|8697
1610354400000|2021-01-11 08:40:00|7009|7006|6999|6997|7013|7009|6996|6994|10674
1610354700000|2021-01-11 08:45:00|6998|6996|6996|6993|7004|7002|6992|6991|5013
1610355000000|2021-01-11 08:50:00|6995|6992|6992|6990|7001|7000|6988|6986|9387
1610355300000|2021-01-11 08:55:00|6991|6989|6999|6997|7004|7001|6985|6984|7992
1610355600000|2021-01-11 09:00:00|6998|6998|7010|7008|7021|7020|6997|6996|8206
1610355900000|2021-01-11 09:05:00|7011|7009|6997|6995|7013|7011|6996|6994|6475
1610356200000|2021-01-11 09:10:00|6998|6996|6992|6990|7000|6999|6989|6987|4891
1610356500000|2021-01-11 09:15:00|6993|6991|6986|6984|6994|6993|6984|6982|13458
1610356800000|2021-01-11 09:20:00|6985|6983|6999|6997|7000|6999|6983|6981|4761
1610357100000|2021-01-11 09:25:00|7000|6998|6989|6987|7000|6999|6984|6982|4776
1610357400000|2021-01-11 09:30:00|6990|6988|6994|6992|6996|6994|6984|6983|4074
1610357700000|2021-01-11 09:35:00|6995|6993|6973|6972|6997|6996|6972|6971|20825
1610358000000|2021-01-11 09:40:00|6974|6973|6978|6976|6990|6988|6973|6971|10337
1610358300000|2021-01-11 09:45:00|6979|6977|6985|6984|6989|6987|6976|6975|7554
1610358600000|2021-01-11 09:50:00|6984|6983|6981|6979|6988|6986|6981|6979|4574
1610358900000|2021-01-11 09:55:00|6980|6978|6986|6985|6994|6992|6980|6978|6630
1610359200000|2021-01-11 10:00:00|6985|6984|6980|6978|6986|6985|6978|6977|5712
1610359500000|2021-01-11 10:05:00|6981|6979|6985|6983|6991|6989|6981|6979|3644
1610359800000|2021-01-11 10:10:00|6984|6982|6984|6983|6994|6992|6983|6981|6308
1610360100000|2021-01-11 10:15:00|6985|6982|6985|6983|6987|6985|6983|6981|3283
1610360400000|2021-01-11 10:20:00|6984|6982|6994|6992|6994|6992|6983|6982|4422
1610360700000|2021-01-11 10:25:00|6995|6993|7005|7003|7005|7004|6994|6993|5392
1610361000000|2021-01-11 10:30:00|7004|7002|7006|7004|7011|7009|6999|6997|8588
1610361300000|2021-01-11 10:35:00|7005|7005|7005|7004|7008|7007|7002|7000|12445
1610361600000|2021-01-11 10:40:00|7006|7005|6992|6991|7007|7006|6987|6985|8415
1610361900000|2021-01-11 10:45:00|6993|6992|6986|6985|6995|6994|6983|6981|6379
1610362200000|2021-01-11 10:50:00|6985|6984|6977|6976|6986|6985|6977|6975|6101
1610362500000|2021-01-11 10:55:00|6978|6977|6965|6964|6981|6979|6965|6964|3957
1610362800000|2021-01-11 11:00:00|6966|6965|6965|6962|6970|6968|6962|6960|5477
1610363100000|2021-01-11 11:05:00|6964|6961|6960|6959|6965|6963|6954|6952|4596
1610363400000|2021-01-11 11:10:00|6961|6960|6954|6952|6967|6966|6954|6952|3564
1610363700000|2021-01-11 11:15:00|6953|6951|6953|6952|6958|6957|6952|6950|4665
1610364000000|2021-01-11 11:20:00|6954|6953|6955|6954|6960|6958|6953|6951|6789
1610364300000|2021-01-11 11:25:00|6956|6955|6960|6959|6963|6961|6954|6953|3470
1610364600000|2021-01-11 11:30:00|6961|6960|6959|6956|6963|6961|6954|6953|3650
1610364900000|2021-01-11 11:35:00|6958|6957|6957|6955|6965|6963|6953|6952|7647
1610365200000|2021-01-11 11:40:00|6956|6954|6956|6955|6959|6957|6950|6948|14521
1610365500000|2021-01-11 11:45:00|6955|6954|6940|6938|6957|6955|6936|6935|15629
1610365800000|2021-01-11 11:50:00|6941|6939|6943|6941|6946|6945|6939|6937|2509
1610366100000|2021-01-11 11:55:00|6944|6942|6938|6937|6945|6943|6935|6934|11555
1610366400000|2021-01-11 12:00:00|6943|6936|6936|6935|6943|6938|6934|6930|2746
1610366700000|2021-01-11 12:05:00|6937|6934|6930|6929|6937|6934|6929|6927|6780
1610367000000|2021-01-11 12:10:00|6931|6928|6930|6929|6937|6935|6930|6928|3374
1610367300000|2021-01-11 12:15:00|6931|6928|6923|6922|6934|6931|6923|6922|5420
1610367600000|2021-01-11 12:20:00|6924|6923|6923|6922|6934|6932|6923|6922|8192
1610367900000|2021-01-11 12:25:00|6922|6921|6928|6927|6928|6927|6913|6911|7637
1610368200000|2021-01-11 12:30:00|6927|6926|6923|6920|6930|6929|6922|6920|3910
1610368500000|2021-01-11 12:35:00|6924|6921|6921|6920|6926|6924|6921|6920|2299
1610368800000|2021-01-11 12:40:00|6922|6921|6929|6927|6930|6928|6922|6921|9319
1610369100000|2021-01-11 12:45:00|6928|6929|6926|6924|6931|6929|6924|6923|4696
1610369400000|2021-01-11 12:50:00|6925|6923|6919|6917|6926|6924|6919|6917|9061
1610369700000|2021-01-11 12:55:00|6920|6918|6916|6915|6923|6922|6916|6914|2533
1610370000000|2021-01-11 13:00:00|6915|6914|6902|6901|6916|6915|6898|6896|25376
1610370300000|2021-01-11 13:05:00|6903|6900|6908|6907|6913|6912|6901|6899|18508
1610370600000|2021-01-11 13:10:00|6909|6906|6903|6901|6910|6908|6900|6899|10551
1610370900000|2021-01-11 13:15:00|6906|6902|6899|6897|6907|6905|6897|6896|15744
1610371200000|2021-01-11 13:20:00|6898|6896|6904|6903|6908|6906|6897|6896|11291
1610371500000|2021-01-11 13:25:00|6905|6904|6901|6899|6906|6905|6899|6898|8420
1610371800000|2021-01-11 13:30:00|6900|6898|6896|6894|6905|6903|6894|6892|8940
1610372100000|2021-01-11 13:35:00|6895|6893|6891|6890|6900|6898|6889|6887|5097
1610372400000|2021-01-11 13:40:00|6890|6889|6881|6879|6892|6891|6880|6878|9284
1610372700000|2021-01-11 13:45:00|6880|6880|6871|6869|6882|6881|6870|6868|24501
1610373000000|2021-01-11 13:50:00|6870|6870|6862|6861|6876|6874|6862|6861|17676
1610373300000|2021-01-11 13:55:00|6863|6860|6870|6868|6876|6874|6860|6859|11124
1610373600000|2021-01-11 14:00:00|6871|6869|6879|6877|6879|6878|6864|6863|13676
1610373900000|2021-01-11 14:05:00|6880|6878|6877|6875|6888|6886|6875|6874|7410
1610374200000|2021-01-11 14:10:00|6878|6876|6871|6869|6880|6879|6870|6869|7646
1610374500000|2021-01-11 14:15:00|6872|6870|6861|6859|6874|6873|6857|6854|8401
1610374800000|2021-01-11 14:20:00|6860|6860|6873|6872|6874|6873|6860|6859|10325
1610375100000|2021-01-11 14:25:00|6872|6871|6886|6883|6889|6887|6869|6868|24103
1610375400000|2021-01-11 14:30:00|6887|6884|6898|6896|6908|6905|6874|6873|31439
1610375700000|2021-01-11 14:35:00|6897|6894|6878|6877|6900|6898|6867|6865|24981
1610376000000|2021-01-11 14:40:00|6877|6876|6872|6867|6882|6880|6863|6861|14967
1610376300000|2021-01-11 14:45:00|6871|6866|6863|6861|6874|6873|6862|6860|20609
1610376600000|2021-01-11 14:50:00|6862|6860|6876|6874|6876|6875|6856|6854|14025
1610376900000|2021-01-11 14:55:00|6877|6875|6895|6892|6903|6901|6877|6875|16252
1610377200000|2021-01-11 15:00:00|6894|6893|6897|6895|6910|6908|6893|6892|24285
1610377500000|2021-01-11 15:05:00|6898|6896|6894|6892|6899|6897|6889|6887|24844
1610377800000|2021-01-11 15:10:00|6895|6893|6888|6886|6895|6894|6882|6880|16235
1610378100000|2021-01-11 15:15:00|6887|6887|6899|6897|6902|6901|6886|6885|36760
1610378400000|2021-01-11 15:20:00|6900|6898|6903|6901|6906|6905|6897|6895|10176
1610378700000|2021-01-11 15:25:00|6904|6902|6919|6916|6920|6919|6903|6901|17135
1610379000000|2021-01-11 15:30:00|6920|6917|6919|6917|6925|6923|6915|6913|9004
1610379300000|2021-01-11 15:35:00|6918|6918|6913|6911|6920|6918|6913|6911|8464
1610379600000|2021-01-11 15:40:00|6914|6912|6903|6900|6915|6914|6896|6894|10360
1610379900000|2021-01-11 15:45:00|6902|6899|6895|6894|6902|6900|6889|6887|7751
1610380200000|2021-01-11 15:50:00|6894|6893|6905|6902|6905|6902|6890|6888|6825
1610380500000|2021-01-11 15:55:00|6904|6903|6906|6904|6911|6910|6900|6899|17529
1610380800000|2021-01-11 16:00:00|6907|6905|6898|6896|6910|6909|6894|6893|15997
1610381100000|2021-01-11 16:05:00|6897|6897|6895|6893|6902|6900|6891|6890|17962
1610381400000|2021-01-11 16:10:00|6896|6894|6888|6887|6897|6895|6885|6883|7739
1610381700000|2021-01-11 16:15:00|6889|6888|6895|6894|6899|6896|6888|6887|16751
1610382000000|2021-01-11 16:20:00|6896|6895|6904|6903|6906|6904|6895|6894|15615
1610382300000|2021-01-11 16:25:00|6905|6904|6913|6910|6913|6912|6902|6900|20619
1610438400000|2021-01-12 08:00:00|6930|6912|6907|6902|6943|6939|6905|6900|27900
1610438700000|2021-01-12 08:05:00|6906|6901|6900|6897|6911|6906|6874|6870|16870
1610439000000|2021-01-12 08:10:00|6902|6898|6902|6899|6916|6912|6893|6892|10365
1610439300000|2021-01-12 08:15:00|6901|6898|6886|6885|6909|6906|6886|6885|7571
1610439600000|2021-01-12 08:20:00|6885|6884|6882|6879|6896|6892|6871|6869|9035
1610439900000|2021-01-12 08:25:00|6883|6880|6879|6875|6887|6885|6865|6862|6137
1610440200000|2021-01-12 08:30:00|6878|6876|6875|6873|6892|6887|6873|6872|7961
1610440500000|2021-01-12 08:35:00|6876|6874|6856|6854|6879|6876|6855|6853|9914
1610440800000|2021-01-12 08:40:00|6857|6855|6861|6860|6868|6865|6854|6853|5775
1610441100000|2021-01-12 08:45:00|6862|6859|6867|6864|6868|6866|6852|6850|9725
1610441400000|2021-01-12 08:50:00|6868|6865|6886|6885|6890|6888|6865|6863|7264
1610441700000|2021-01-12 08:55:00|6885|6884|6893|6891|6901|6899|6884|6882|3398
1610442000000|2021-01-12 09:00:00|6894|6892|6897|6895|6899|6897|6888|6886|7352
1610442300000|2021-01-12 09:05:00|6896|6896|6898|6897|6904|6903|6894|6892|11098
1610442600000|2021-01-12 09:10:00|6897|6896|6927|6926|6929|6928|6897|6896|5794
1610442900000|2021-01-12 09:15:00|6928|6927|6924|6923|6929|6927|6920|6919|7290
1610443200000|2021-01-12 09:20:00|6925|6924|6928|6926|6941|6939|6925|6923|7811
1610443500000|2021-01-12 09:25:00|6929|6927|6928|6925|6932|6930|6919|6915|5577
1610443800000|2021-01-12 09:30:00|6929|6926|6928|6926|6934|6932|6926|6925|5728
1610444100000|2021-01-12 09:35:00|6927|6925|6910|6907|6927|6925|6897|6896|23754
1610444400000|2021-01-12 09:40:00|6911|6908|6907|6905|6912|6910|6897|6895|3879
1610444700000|2021-01-12 09:45:00|6908|6906|6923|6921|6923|6921|6908|6906|4782
1610445000000|2021-01-12 09:50:00|6922|6920|6913|6912|6922|6921|6912|6911|9910
1610445300000|2021-01-12 09:55:00|6916|6913|6895|6894|6917|6916|6894|6892|16257
1610445600000|2021-01-12 10:00:00|6896|6895|6905|6904|6907|6905|6895|6893|4661
1610445900000|2021-01-12 10:05:00|6904|6903|6901|6898|6908|6907|6896|6894|3781
1610446200000|2021-01-12 10:10:00|6900|6899|6899|6898|6906|6904|6898|6896|4262
1610446500000|2021-01-12 10:15:00|6898|6897|6898|6896|6902|6901|6891|6890|9100
1610446800000|2021-01-12 10:20:00|6897|6895|6906|6903|6907|6905|6895|6893|7717
1610447100000|2021-01-12 10:25:00|6905|6904|6905|6904|6911|6909|6902|6901|7137
1610447400000|2021-01-12 10:30:00|6904|6903|6903|6902|6910|6908|6901|6899|5365
1610447700000|2021-01-12 10:35:00|6904|6903|6919|6918|6921|6919|6902|6900|11391
1610448000000|2021-01-12 10:40:00|6920|6919|6906|6905|6923|6921|6905|6903|12157
1610448300000|2021-01-12 10:45:00|6907|6906|6903|6901|6912|6911|6903|6901|2431
1610448600000|2021-01-12 10:50:00|6902|6900|6906|6905|6909|6908|6900|6898|2667
1610448900000|2021-01-12 10:55:00|6905|6904|6899|6897|6907|6906|6897|6895|6746
1610449200000|2021-01-12 11:00:00|6900|6898|6902|6900|6909|6907|6899|6897|8812
1610449500000|2021-01-12 11:05:00|6901|6901|6903|6901|6912|6910|6901|6900|3780
1610449800000|2021-01-12 11:10:00|6904|6902|6895|6893|6906|6904|6890|6888|5089
1610450100000|2021-01-12 11:15:00|6894|6892|6897|6896|6904|6902|6890|6887|5429
1610450400000|2021-01-12 11:20:00|6898|6897|6914|6912|6918|6917|6898|6897|10874
1610450700000|2021-01-12 11:25:00|6915|6913|6928|6926|6929|6927|6915|6913|6134
1610451000000|2021-01-12 11:30:00|6929|6927|6930|6928|6934|6933|6925|6923|9659
1610451300000|2021-01-12 11:35:00|6929|6927|6930|6928|6939|6938|6928|6927|2834
1610451600000|2021-01-12 11:40:00|6929|6929|6925|6923|6929|6929|6921|6919|8336
1610451900000|2021-01-12 11:45:00|6924|6922|6922|6920|6930|6929|6919|6917|3373
1610452200000|2021-01-12 11:50:00|6921|6921|6923|6922|6925|6924|6920|6918|3557
1610452500000|2021-01-12 11:55:00|6922|6921|6924|6922|6925|6924|6921|6919|3264
1610452800000|2021-01-12 12:00:00|6925|6923|6929|6928|6933|6931|6923|6916|4850
1610453100000|2021-01-12 12:05:00|6928|6927|6932|6931|6937|6936|6928|6927|4446
1610453400000|2021-01-12 12:10:00|6931|6930|6916|6914|6932|6931|6914|6913|1863
1610453700000|2021-01-12 12:15:00|6915|6913|6912|6909|6921|6919|6911|6909|2343
1610454000000|2021-01-12 12:20:00|6911|6908|6920|6919|6923|6922|6910|6908|4469
1610454300000|2021-01-12 12:25:00|6921|6918|6909|6907|6921|6919|6908|6906|1986
1610454600000|2021-01-12 12:30:00|6910|6908|6905|6903|6916|6914|6905|6903|2874
1610454900000|2021-01-12 12:35:00|6906|6904|6913|6911|6914|6912|6902|6901|2420
1610455200000|2021-01-12 12:40:00|6912|6910|6907|6906|6919|6917|6906|6905|5210
1610455500000|2021-01-12 12:45:00|6908|6905|6905|6903|6912|6910|6905|6903|3251
1610455800000|2021-01-12 12:50:00|6906|6904|6900|6898|6907|6906|6899|6898|2876
1610456100000|2021-01-12 12:55:00|6901|6899|6897|6896|6902|6900|6896|6895|2162
1610456400000|2021-01-12 13:00:00|6896|6895|6896|6894|6904|6903|6889|6888|8990
1610456700000|2021-01-12 13:05:00|6897|6895|6899|6898|6900|6899|6893|6892|2991
1610457000000|2021-01-12 13:10:00|6900|6899|6894|6891|6903|6901|6893|6891|3423
1610457300000|2021-01-12 13:15:00|6893|6892|6893|6892|6898|6896|6892|6889|3453
1610457600000|2021-01-12 13:20:00|6894|6893|6890|6888|6898|6896|6889|6887|4513
1610457900000|2021-01-12 13:25:00|6889|6887|6892|6890|6899|6898|6887|6885|4560
1610458200000|2021-01-12 13:30:00|6891|6892|6903|6901|6904|6902|6891|6891|3043
1610458500000|2021-01-12 13:35:00|6904|6902|6896|6895|6906|6904|6896|6895|2283
1610458800000|2021-01-12 13:40:00|6897|6896|6899|6897|6900|6899|6894|6893|3077
1610459100000|2021-01-12 13:45:00|6898|6896|6906|6904|6907|6905|6897|6895|4308
1610459400000|2021-01-12 13:50:00|6905|6903|6904|6902|6911|6909|6903|6901|6513
1610459700000|2021-01-12 13:55:00|6903|6903|6900|6898|6904|6903|6891|6889|5094
1610460000000|2021-01-12 14:00:00|6899|6897|6903|6902|6906|6904|6896|6894|2816
1610460300000|2021-01-12 14:05:00|6904|6901|6900|6898|6904|6902|6894|6892|5914
1610460600000|2021-01-12 14:10:00|6901|6899|6903|6901|6905|6903|6894|6892|4500
1610460900000|2021-01-12 14:15:00|6902|6902|6902|6901|6905|6903|6898|6896|10139
1610461200000|2021-01-12 14:20:00|6901|6900|6902|6900|6902|6901|6899|6897|5116
1610461500000|2021-01-12 14:25:00|6901|6901|6899|6898|6906|6904|6896|6894|8796
1610461800000|2021-01-12 14:30:00|6898|6897|6906|6904|6911|6910|6898|6896|10359
1610462100000|2021-01-12 14:35:00|6905|6905|6898|6896|6908|6906|6896|6894|5942
1610462400000|2021-01-12 14:40:00|6899|6897|6897|6896|6901|6899|6892|6890|15132
1610462700000|2021-01-12 14:45:00|6898|6897|6893|6891|6900|6898|6890|6889|4386
1610463000000|2021-01-12 14:50:00|6894|6892|6899|6898|6900|6899|6876|6874|119152
1610463300000|2021-01-12 14:55:00|6900|6897|6919|6917|6922|6920|6896|6894|8060
1610463600000|2021-01-12 15:00:00|6918|6916|6922|6920|6923|6921|6912|6910|5007
1610463900000|2021-01-12 15:05:00|6922|6919|6940|6937|6940|6937|6918|6915|2587
1610464200000|2021-01-12 15:10:00|6939|6936|6954|6952|6955|6952|6937|6934|1977
1610464500000|2021-01-12 15:15:00|6953|6951|6978|6976|6978|6976|6951|6948|3514
1610464800000|2021-01-12 15:20:00|6976|6974|6979|6975|6984|6980|6969|6966|3033
1610465100000|2021-01-12 15:25:00|6980|6976|6977|6975|6980|6977|6977|6975|156
1610465400000|2021-01-12 15:30:00|6967|6966|6976|6975|6977|6976|6966|6964|9313
1610465700000|2021-01-12 15:35:00|6977|6976|6976|6973|6981|6978|6970|6968|22884
1610466000000|2021-01-12 15:40:00|6975|6974|6986|6984|6986|6985|6972|6970|12526
1610466300000|2021-01-12 15:45:00|6987|6985|6986|6985|6990|6989|6977|6975|6782
1610466600000|2021-01-12 15:50:00|6987|6984|7007|7006|7012|7010|6984|6983|22229
1610466900000|2021-01-12 15:55:00|7008|7007|7000|6998|7009|7008|6989|6987|31442
1610467200000|2021-01-12 16:00:00|6999|6999|6998|6996|7004|7002|6990|6989|11036
1610467500000|2021-01-12 16:05:00|6999|6997|7004|7003|7007|7005|6996|6994|20358
1610467800000|2021-01-12 16:10:00|7005|7004|7004|7003|7008|7006|7000|6998|13871
1610468100000|2021-01-12 16:15:00|7005|7004|7019|7018|7021|7019|6999|6997|21954
1610468400000|2021-01-12 16:20:00|7020|7019|7007|7006|7024|7023|7006|7005|16809
1610468700000|2021-01-12 16:25:00|7006|7005|6994|6992|7012|7010|6993|6991|20742
1610524800000|2021-01-13 08:00:00|6984|6950|6931|6925|6984|6969|6914|6906|25061
1610525100000|2021-01-13 08:05:00|6930|6924|6914|6913|6933|6929|6896|6892|20669
1610525400000|2021-01-13 08:10:00|6913|6912|6916|6912|6939|6936|6902|6898|15352
1610525700000|2021-01-13 08:15:00|6915|6913|6923|6921|6932|6929|6907|6904|9941
1610526000000|2021-01-13 08:20:00|6924|6920|6920|6916|6931|6926|6914|6910|5868
1610526300000|2021-01-13 08:25:00|6919|6915|6918|6916|6929|6927|6913|6911|8269
1610526600000|2021-01-13 08:30:00|6919|6917|6927|6925|6927|6925|6915|6914|7088
1610526900000|2021-01-13 08:35:00|6926|6924|6927|6924|6933|6932|6922|6921|7026
1610527200000|2021-01-13 08:40:00|6926|6923|6919|6918|6927|6925|6915|6912|6266
1610527500000|2021-01-13 08:45:00|6918|6917|6922|6920|6926|6925|6915|6914|6324
1610527800000|2021-01-13 08:50:00|6921|6919|6922|6921|6928|6926|6916|6914|7675
1610528100000|2021-01-13 08:55:00|6921|6920|6918|6917|6927|6925|6917|6915|5667
1610528400000|2021-01-13 09:00:00|6919|6916|6919|6918|6923|6922|6914|6912|5527
1610528700000|2021-01-13 09:05:00|6920|6919|6926|6924|6926|6925|6919|6918|5668
1610529000000|2021-01-13 09:10:00|6927|6925|6942|6941|6942|6941|6925|6923|14629
1610529300000|2021-01-13 09:15:00|6943|6942|6982|6979|6983|6981|6943|6942|12622
1610529600000|2021-01-13 09:20:00|6983|6980|6982|6980|6988|6986|6976|6974|10010
1610529900000|2021-01-13 09:25:00|6983|6981|6974|6972|6983|6982|6962|6960|6385
1610530200000|2021-01-13 09:30:00|6975|6973|6972|6971|6975|6974|6966|6964|5007
1610530500000|2021-01-13 09:35:00|6973|6972|6972|6969|6975|6974|6962|6961|8416
1610530800000|2021-01-13 09:40:00|6971|6970|6969|6968|6973|6972|6963|6961|4879
1610531100000|2021-01-13 09:45:00|6970|6969|6964|6962|6972|6971|6958|6957|9162
1610531400000|2021-01-13 09:50:00|6965|6963|6969|6968|6972|6971|6964|6962|9004
1610531700000|2021-01-13 09:55:00|6970|6969|6961|6959|6971|6970|6954|6953|5469
1610532000000|2021-01-13 10:00:00|6960|6958|6960|6959|6966|6965|6958|6956|3161
1610532300000|2021-01-13 10:05:00|6959|6958|6960|6958|6965|6964|6958|6957|4903
1610532600000|2021-01-13 10:10:00|6959|6959|6959|6957|6960|6959|6951|6949|4027
1610532900000|2021-01-13 10:15:00|6960|6958|6952|6951|6965|6963|6951|6949|8317
1610533200000|2021-01-13 10:20:00|6953|6952|6950|6949|6954|6953|6942|6940|6194
1610533500000|2021-01-13 10:25:00|6951|6948|6939|6938|6955|6953|6938|6936|6576
1610533800000|2021-01-13 10:30:00|6940|6939|6926|6923|6941|6940|6923|6920|15447
1610534100000|2021-01-13 10:35:00|6925|6924|6928|6926|6930|6927|6917|6915|18003
1610534400000|2021-01-13 10:40:00|6929|6927|6925|6923|6933|6931|6923|6921|3093
1610534700000|2021-01-13 10:45:00|6924|6924|6920|6918|6924|6924|6913|6912|5562
1610535000000|2021-01-13 10:50:00|6921|6919|6925|6923|6928|6926|6920|6918|3929
1610535300000|2021-01-13 10:55:00|6924|6922|6918|6916|6924|6922|6913|6912|3022
1610535600000|2021-01-13 11:00:00|6917|6915|6922|6920|6927|6926|6917|6915|4300
1610535900000|2021-01-13 11:05:00|6923|6921|6929|6927|6930|6928|6921|6919|2923
1610536200000|2021-01-13 11:10:00|6930|6928|6925|6923|6932|6930|6924|6922|2705
1610536500000|2021-01-13 11:15:00|6926|6924|6916|6915|6928|6926|6914|6912|12385
1610536800000|2021-01-13 11:20:00|6917|6916|6921|6919|6921|6920|6910|6909|7715
1610537100000|2021-01-13 11:25:00|6920|6920|6904|6903|6921|6920|6904|6901|11865
1610537400000|2021-01-13 11:30:00|6905|6904|6911|6909|6911|6909|6898|6896|7704
1610537700000|2021-01-13 11:35:00|6912|6910|6913|6911|6917|6916|6908|6906|3574
1610538000000|2021-01-13 11:40:00|6912|6912|6912|6911|6916|6915|6910|6909|3790
1610538300000|2021-01-13 11:45:00|6913|6912|6913|6912|6917|6915|6909|6907|3492
1610538600000|2021-01-13 11:50:00|6914|6911|6918|6916|6923|6922|6913|6911|5343
1610538900000|2021-01-13 11:55:00|6917|6915|6922|6921|6924|6922|6912|6911|5365
1610539200000|2021-01-13 12:00:00|6921|6920|6917|6915|6922|6921|6913|6911|8027
1610539500000|2021-01-13 12:05:00|6918|6916|6913|6911|6921|6920|6910|6908|4436
1610539800000|2021-01-13 12:10:00|6912|6910|6903|6901|6913|6911|6900|6898|4457
1610540100000|2021-01-13 12:15:00|6902|6900|6905|6903|6906|6904|6898|6896|1914
1610540400000|2021-01-13 12:20:00|6904|6902|6903|6901|6906|6905|6897|6896|6584
1610540700000|2021-01-13 12:25:00|6902|6900|6897|6895|6903|6902|6896|6895|3539
1610541000000|2021-01-13 12:30:00|6898|6896|6894|6892|6901|6899|6885|6882|9784
1610541300000|2021-01-13 12:35:00|6895|6893|6905|6903|6908|6906|6891|6889|5813
1610541600000|2021-01-13 12:40:00|6904|6902|6900|6898|6905|6902|6897|6895|6635
1610541900000|2021-01-13 12:45:00|6899|6897|6901|6899|6901|6900|6896|6894|1714
1610542200000|2021-01-13 12:50:00|6900|6900|6903|6900|6904|6902|6894|6892|3403
1610542500000|2021-01-13 12:55:00|6902|6899|6895|6894|6902|6900|6893|6891|5709
1610542800000|2021-01-13 13:00:00|6894|6893|6892|6890|6902|6900|6891|6890|3356
1610543100000|2021-01-13 13:05:00|6891|6889|6893|6891|6899|6897|6890|6888|6489
1610543400000|2021-01-13 13:10:00|6894|6892|6897|6896|6904|6902|6894|6891|5195
1610543700000|2021-01-13 13:15:00|6896|6895|6901|6899|6904|6902|6895|6893|3450
1610544000000|2021-01-13 13:20:00|6900|6898|6901|6900|6903|6901|6896|6895|4964
1610544300000|2021-01-13 13:25:00|6900|6899|6908|6907|6909|6908|6899|6897|5139
1610544600000|2021-01-13 13:30:00|6909|6908|6909|6907|6916|6914|6906|6905|5001
1610544900000|2021-01-13 13:35:00|6908|6906|6899|6898|6909|6908|6898|6896|5200
1610545200000|2021-01-13 13:40:00|6898|6897|6901|6900|6903|6902|6896|6895|3832
1610545500000|2021-01-13 13:45:00|6902|6901|6905|6904|6906|6904|6899|6898|9342
1610545800000|2021-01-13 13:50:00|6906|6905|6910|6909|6915|6913|6905|6904|8224
1610546100000|2021-01-13 13:55:00|6909|6908|6909|6908|6911|6909|6898|6897|13584
1610546400000|2021-01-13 14:00:00|6910|6909|6920|6919|6922|6920|6905|6904|6411
1610546700000|2021-01-13 14:05:00|6919|6918|6916|6915|6920|6919|6913|6911|6580
1610547000000|2021-01-13 14:10:00|6917|6916|6915|6914|6918|6917|6913|6912|5186
1610547300000|2021-01-13 14:15:00|6916|6915|6911|6909|6919|6917|6909|6907|11204
1610547600000|2021-01-13 14:20:00|6910|6910|6914|6913|6920|6918|6909|6908|8000
1610547900000|2021-01-13 14:25:00|6913|6912|6917|6915|6921|6919|6913|6912|9249
1610548200000|2021-01-13 14:30:00|6916|6916|6915|6913|6928|6926|6911|6909|18906
1610548500000|2021-01-13 14:35:00|6914|6914|6915|6913|6919|6918|6910|6907|10440
1610548800000|2021-01-13 14:40:00|6914|6914|6905|6904|6918|6917|6902|6900|20524
1610549100000|2021-01-13 14:45:00|6904|6903|6901|6900|6911|6909|6900|6899|19577
1610549400000|2021-01-13 14:50:00|6902|6901|6908|6907|6914|6912|6902|6901|11483
1610549700000|2021-01-13 14:55:00|6909|6908|6913|6912|6918|6916|6909|6907|9162
1610550000000|2021-01-13 15:00:00|6912|6911|6903|6902|6913|6912|6900|6898|16663
1610550300000|2021-01-13 15:05:00|6902|6901|6929|6926|6930|6928|6902|6901|13187
1610550600000|2021-01-13 15:10:00|6928|6927|6929|6927|6937|6934|6923|6920|6689
1610550900000|2021-01-13 15:15:00|6930|6928|6937|6935|6938|6937|6928|6926|18029
1610551200000|2021-01-13 15:20:00|6938|6936|6928|6927|6940|6939|6925|6923|20531
1610551500000|2021-01-13 15:25:00|6927|6926|6924|6923|6932|6930|6920|6919|8413
1610551800000|2021-01-13 15:30:00|6923|6922|6920|6918|6930|6928|6919|6918|10337
1610552100000|2021-01-13 15:35:00|6921|6919|6911|6909|6924|6922|6909|6907|11770
1610552400000|2021-01-13 15:40:00|6910|6910|6910|6909|6918|6916|6910|6908|7623
1610552700000|2021-01-13 15:45:00|6911|6910|6911|6910|6917|6915|6910|6908|6999
1610553000000|2021-01-13 15:50:00|6912|6911|6919|6917|6922|6920|6911|6909|9180
1610553300000|2021-01-13 15:55:00|6918|6918|6923|6922|6926|6924|6914|6912|9078
1610553600000|2021-01-13 16:00:00|6922|6921|6912|6911|6924|6922|6908|6907|23126
1610553900000|2021-01-13 16:05:00|6911|6910|6906|6905|6916|6914|6904|6903|11410
1610554200000|2021-01-13 16:10:00|6907|6906|6908|6907|6910|6908|6905|6903|10996
1610554500000|2021-01-13 16:15:00|6909|6908|6909|6908|6913|6912|6904|6903|19251
1610554800000|2021-01-13 16:20:00|6910|6909|6913|6911|6914|6913|6910|6909|11179
1610555100000|2021-01-13 16:25:00|6912|6910|6911|6909|6914|6913|6908|6907|22812
1610611200000|2021-01-14 08:00:00|6910|6906|6923|6920|6944|6939|6910|6903|38284
1610611500000|2021-01-14 08:05:00|6925|6921|6928|6925|6933|6928|6904|6902|13406
1610611800000|2021-01-14 08:10:00|6929|6926|6945|6941|6952|6949|6926|6923|12943
1610612100000|2021-01-14 08:15:00|6946|6942|6982|6979|6982|6979|6944|6941|8221
1610612400000|2021-01-14 08:20:00|6981|6978|6973|6971|6985|6983|6970|6967|12179
1610612700000|2021-01-14 08:25:00|6972|6972|6954|6952|6977|6975|6954|6951|8560
1610613000000|2021-01-14 08:30:00|6953|6951|6950|6947|6963|6961|6944|6942|7157
1610613300000|2021-01-14 08:35:00|6951|6948|6963|6961|6968|6966|6950|6947|7142
1610613600000|2021-01-14 08:40:00|6962|6960|6975|6973|6979|6976|6960|6958|7068
1610613900000|2021-01-14 08:45:00|6976|6974|6974|6972|6978|6976|6966|6964|6022
1610614200000|2021-01-14 08:50:00|6973|6971|6973|6971|6975|6973|6964|6962|8775
1610614500000|2021-01-14 08:55:00|6972|6970|6979|6977|6987|6986|6969|6967|10321
1610614800000|2021-01-14 09:00:00|6980|6978|6979|6978|6981|6980|6969|6967|9403
1610615100000|2021-01-14 09:05:00|6980|6979|6984|6982|6987|6985|6976|6974|8046
1610615400000|2021-01-14 09:10:00|6983|6981|6994|6993|6996|6995|6980|6979|10488
1610615700000|2021-01-14 09:15:00|6993|6992|7000|6998|7008|7007|6992|6991|31785
1610616000000|2021-01-14 09:20:00|6999|6997|7008|7007|7008|7007|6999|6997|7619
1610616300000|2021-01-14 09:25:00|7009|7006|7012|7010|7018|7017|7009|7006|18887
1610616600000|2021-01-14 09:30:00|7013|7011|7018|7015|7022|7020|7010|7008|17159
1610616900000|2021-01-14 09:35:00|7017|7016|7010|7008|7020|7019|7004|7002|23641
1610617200000|2021-01-14 09:40:00|7009|7009|7029|7027|7030|7029|7004|7003|31910
1610617500000|2021-01-14 09:45:00|7030|7028|7032|7031|7037|7035|7027|7025|3916
1610617800000|2021-01-14 09:50:00|7033|7030|7042|7040|7044|7043|7031|7029|15827
1610618100000|2021-01-14 09:55:00|7041|7041|7043|7041|7044|7043|7034|7033|9032
1610618400000|2021-01-14 10:00:00|7042|7042|7037|7036|7050|7048|7033|7031|6884
1610618700000|2021-01-14 10:05:00|7038|7037|7043|7042|7046|7045|7037|7036|13312
1610619000000|2021-01-14 10:10:00|7044|7043|7046|7044|7050|7049|7042|7041|10695
1610619300000|2021-01-14 10:15:00|7047|7045|7047|7046|7049|7047|7042|7040|5831
1610619600000|2021-01-14 10:20:00|7048|7045|7040|7038|7050|7049|7039|7037|7003
1610619900000|2021-01-14 10:25:00|7039|7039|7039|7037|7044|7043|7032|7030|9867
1610620200000|2021-01-14 10:30:00|7038|7036|7036|7034|7039|7037|7030|7029|7851
1610620500000|2021-01-14 10:35:00|7035|7033|7026|7024|7038|7037|7017|7016|24008
1610620800000|2021-01-14 10:40:00|7025|7023|7022|7021|7033|7031|7019|7017|7535
1610621100000|2021-01-14 10:45:00|7023|7020|7022|7021|7026|7024|7017|7016|10125
1610621400000|2021-01-14 10:50:00|7021|7020|7010|7008|7021|7020|7000|6999|11496
1610621700000|2021-01-14 10:55:00|7009|7009|7014|7011|7018|7016|7008|7006|2905
1610622000000|2021-01-14 11:00:00|7013|7010|7015|7014|7018|7017|7009|7007|3913
1610622300000|2021-01-14 11:05:00|7014|7013|7014|7012|7021|7019|7011|7010|6446
1610622600000|2021-01-14 11:10:00|7015|7013|7014|7011|7015|7013|7003|7002|7498
1610622900000|2021-01-14 11:15:00|7013|7012|7014|7013|7018|7016|7007|7006|5962
1610623200000|2021-01-14 11:20:00|7015|7014|7014|7013|7021|7019|7013|7011|4309
1610623500000|2021-01-14 11:25:00|7013|7012|7005|7002|7017|7016|7000|6999|7964
1610623800000|2021-01-14 11:30:00|7004|7003|7004|7002|7007|7006|7000|6999|2036
1610624100000|2021-01-14 11:35:00|7003|7001|6998|6996|7004|7003|6994|6993|6893
1610624400000|2021-01-14 11:40:00|6999|6997|7001|6999|7001|7000|6994|6993|1931
1610624700000|2021-01-14 11:45:00|7002|7000|7001|7000|7003|7001|6993|6991|4632
1610625000000|2021-01-14 11:50:00|7002|7001|7003|7002|7005|7004|6998|6996|3719
1610625300000|2021-01-14 11:55:00|7004|7003|7003|7000|7005|7003|6998|6997|2945
1610625600000|2021-01-14 12:00:00|7005|6996|7002|7000|7006|7003|7000|6996|2282
1610625900000|2021-01-14 12:05:00|7001|6999|7014|7012|7015|7014|6998|6997|7955
1610626200000|2021-01-14 12:10:00|7013|7011|7018|7016|7019|7017|7009|7007|5184
1610626500000|2021-01-14 12:15:00|7017|7015|7030|7029|7030|7029|7016|7015|3276
1610626800000|2021-01-14 12:20:00|7031|7030|7017|7015|7035|7032|7015|7013|5152
1610627100000|2021-01-14 12:25:00|7016|7014|7023|7021|7024|7023|7016|7014|2984
1610627400000|2021-01-14 12:30:00|7024|7022|7016|7014|7024|7023|7016|7014|1730
1610627700000|2021-01-14 12:35:00|7015|7013|7014|7013|7017|7016|7012|7011|4100
1610628000000|2021-01-14 12:40:00|7015|7012|7012|7011|7018|7017|7010|7007|13445
1610628300000|2021-01-14 12:45:00|7013|7012|7014|7013|7015|7014|7006|7004|3434
1610628600000|2021-01-14 12:50:00|7015|7012|7012|7010|7015|7014|7011|7009|3104
1610628900000|2021-01-14 12:55:00|7011|7009|7032|7031|7032|7031|7011|7009|4434
1610629200000|2021-01-14 13:00:00|7033|7032|7026|7025|7037|7035|7022|7020|3130
1610629500000|2021-01-14 13:05:00|7027|7026|7026|7025|7029|7028|7020|7018|6365
1610629800000|2021-01-14 13:10:00|7027|7024|7029|7028|7031|7030|7024|7023|2865
1610630100000|2021-01-14 13:15:00|7028|7027|7034|7032|7035|7034|7028|7026|6838
1610630400000|2021-01-14 13:20:00|7033|7033|7037|7035|7038|7037|7031|7029|6375
1610630700000|2021-01-14 13:25:00|7038|7036|7044|7043|7046|7045|7037|7036|8397
1610631000000|2021-01-14 13:30:00|7043|7042|7033|7032|7047|7046|7033|7031|8572
1610631300000|2021-01-14 13:35:00|7032|7031|7038|7037|7040|7039|7031|7030|6266
1610631600000|2021-01-14 13:40:00|7037|7036|7045|7044|7047|7045|7035|7033|4102
1610631900000|2021-01-14 13:45:00|7046|7043|7051|7050|7052|7051|7044|7043|12592
1610632200000|2021-01-14 13:50:00|7052|7051|7052|7051|7052|7051|7048|7046|4521
1610632500000|2021-01-14 13:55:00|7053|7052|7055|7053|7057|7056|7050|7049|5953
1610632800000|2021-01-14 14:00:00|7054|7054|7040|7038|7057|7055|7040|7038|7106
1610633100000|2021-01-14 14:05:00|7041|7039|7036|7034|7043|7042|7033|7031|5328
1610633400000|2021-01-14 14:10:00|7037|7035|7039|7038|7042|7041|7036|7034|3888
1610633700000|2021-01-14 14:15:00|7038|7037|7025|7023|7041|7040|7025|7023|7336
1610634000000|2021-01-14 14:20:00|7023|7022|7021|7020|7024|7023|7015|7014|7127
1610634300000|2021-01-14 14:25:00|7020|7019|7023|7022|7024|7023|7013|7011|4688
1610634600000|2021-01-14 14:30:00|7024|7023|7021|7020|7032|7030|7021|7019|12967
1610634900000|2021-01-14 14:35:00|7022|7019|7037|7036|7038|7036|7022|7019|6553
1610635200000|2021-01-14 14:40:00|7038|7037|7040|7039|7041|7040|7028|7026|6233
1610635500000|2021-01-14 14:45:00|7041|7038|7036|7035|7043|7042|7033|7031|10319
1610635800000|2021-01-14 14:50:00|7037|7036|7030|7028|7040|7039|7026|7025|6140
1610636100000|2021-01-14 14:55:00|7031|7029|7033|7032|7036|7035|7026|7024|9780
1610636400000|2021-01-14 15:00:00|7034|7033|7045|7044|7046|7045|7031|7030|9974
1610636700000|2021-01-14 15:05:00|7046|7045|7033|7032|7052|7050|7033|7032|13440
1610637000000|2021-01-14 15:10:00|7034|7033|7040|7039|7044|7043|7034|7032|6691
1610637300000|2021-01-14 15:15:00|7041|7040|7038|7037|7045|7044|7037|7035|6216
1610637600000|2021-01-14 15:20:00|7039|7038|7035|7033|7044|7043|7034|7033|8295
1610637900000|2021-01-14 15:25:00|7036|7034|7022|7020|7039|7037|7022|7020|10667
1610638200000|2021-01-14 15:30:00|7023|7021|7016|7015|7028|7026|7014|7012|7169
1610638500000|2021-01-14 15:35:00|7017|7014|7024|7022|7026|7025|7013|7012|10506
1610638800000|2021-01-14 15:40:00|7025|7023|7018|7017|7028|7027|7018|7016|9930
1610639100000|2021-01-14 15:45:00|7017|7016|7013|7011|7017|7017|7008|7006|9420
1610639400000|2021-01-14 15:50:00|7012|7010|7004|7003|7012|7010|7003|7001|12062
1610639700000|2021-01-14 15:55:00|7003|7002|7003|7001|7010|7008|6997|6995|7688
1610640000000|2021-01-14 16:00:00|7004|7002|7004|7003|7007|7006|7000|6998|13305
1610640300000|2021-01-14 16:05:00|7005|7002|7006|7004|7007|7006|6998|6997|5826
1610640600000|2021-01-14 16:10:00|7005|7005|7010|7009|7011|7009|7004|7003|10844
1610640900000|2021-01-14 16:15:00|7009|7008|7000|6999|7011|7009|6999|6998|23775
1610641200000|2021-01-14 16:20:00|6999|6998|6980|6979|7000|6999|6975|6974|21357
1610641500000|2021-01-14 16:25:00|6981|6978|6972|6971|6987|6985|6972|6969|18267
1610697600000|2021-01-15 08:00:00|6922|6906|6939|6934|6951|6947|6902|6900|33495
1610697900000|2021-01-15 08:05:00|6940|6935|6984|6980|6985|6980|6939|6935|23812
1610698200000|2021-01-15 08:10:00|6983|6981|6987|6984|6992|6988|6963|6957|10372
1610698500000|2021-01-15 08:15:00|6986|6983|6999|6997|7000|6999|6979|6976|15057
1610698800000|2021-01-15 08:20:00|6998|6996|6979|6977|6999|6997|6965|6962|12351
1610699100000|2021-01-15 08:25:00|6980|6976|6975|6973|6980|6978|6968|6966|9166
1610699400000|2021-01-15 08:30:00|6976|6974|7004|7002|7005|7004|6972|6970|7229
1610699700000|2021-01-15 08:35:00|7003|7003|6991|6988|7009|7007|6982|6981|13361
1610700000000|2021-01-15 08:40:00|6990|6989|6988|6986|6998|6997|6983|6982|7043
1610700300000|2021-01-15 08:45:00|6989|6987|6980|6978|6991|6988|6971|6970|10792
1610700600000|2021-01-15 08:50:00|6979|6979|6983|6981|6983|6981|6968|6966|8806
1610700900000|2021-01-15 08:55:00|6984|6982|6990|6988|6997|6994|6982|6980|6068
1610701200000|2021-01-15 09:00:00|6991|6989|6997|6995|7002|7000|6982|6981|6497
1610701500000|2021-01-15 09:05:00|6998|6996|6986|6984|6998|6996|6983|6981|5820
1610701800000|2021-01-15 09:10:00|6985|6983|6984|6983|6989|6987|6979|6977|4375
1610702100000|2021-01-15 09:15:00|6985|6982|7000|6999|7002|7000|6984|6982|4249
1610702400000|2021-01-15 09:20:00|7001|7000|7009|7006|7012|7010|7000|7000|8545
1610702700000|2021-01-15 09:25:00|7008|7007|7015|7013|7018|7016|7008|7007|5661
1610703000000|2021-01-15 09:30:00|7014|7014|7013|7011|7019|7017|7007|7006|5980
1610703300000|2021-01-15 09:35:00|7014|7012|7011|7009|7019|7018|7008|7007|4499
1610703600000|2021-01-15 09:40:00|7010|7010|7014|7012|7018|7017|7007|7006|7623
1610703900000|2021-01-15 09:45:00|7015|7013|7023|7021|7023|7022|7014|7012|4913
1610704200000|2021-01-15 09:50:00|7022|7020|7021|7020|7024|7023|7018|7016|3818
1610704500000|2021-01-15 09:55:00|7020|7019|7030|7028|7030|7029|7020|7019|3220
1610704800000|2021-01-15 10:00:00|7029|7029|7037|7036|7037|7036|7029|7028|3602
1610705100000|2021-01-15 10:05:00|7038|7037|7036|7035|7039|7038|7035|7033|4024
1610705400000|2021-01-15 10:10:00|7035|7034|7032|7030|7039|7038|7029|7027|2990
1610705700000|2021-01-15 10:15:00|7033|7031|7021|7020|7039|7038|7018|7017|7038
1610706000000|2021-01-15 10:20:00|7022|7019|7018|7017|7026|7025|7012|7010|8222
1610706300000|2021-01-15 10:25:00|7019|7016|7023|7022|7029|7027|7016|7014|7086
1610706600000|2021-01-15 10:30:00|7022|7021|7031|7030|7031|7030|7021|7019|5642
1610706900000|2021-01-15 10:35:00|7030|7029|7025|7024|7038|7036|7024|7022|4994
1610707200000|2021-01-15 10:40:00|7026|7025|7022|7020|7031|7030|7021|7020|5616
1610707500000|2021-01-15 10:45:00|7023|7021|7023|7021|7025|7024|7017|7015|7996
1610707800000|2021-01-15 10:50:00|7022|7020|7021|7020|7024|7021|7013|7011|67089
1610708100000|2021-01-15 10:55:00|7022|7019|7011|7010|7022|7021|7009|7007|64143
1610708400000|2021-01-15 11:00:00|7010|7009|7006|7004|7013|7011|7005|7003|11653
1610708700000|2021-01-15 11:05:00|7005|7003|7004|7003|7006|7004|7000|6999|8072
1610709000000|2021-01-15 11:10:00|7007|7004|7014|7012|7015|7013|7005|7004|12359
1610709300000|2021-01-15 11:15:00|7013|7011|7013|7012|7018|7016|7004|7002|7511
1610709600000|2021-01-15 11:20:00|7014|7013|7004|7002|7015|7014|7002|7000|5501
1610709900000|2021-01-15 11:25:00|7003|7001|7013|7012|7013|7012|7000|6999|4828
1610710200000|2021-01-15 11:30:00|7012|7011|7021|7019|7025|7023|7011|7009|4290
1610710500000|2021-01-15 11:35:00|7020|7018|7019|7017|7021|7020|7014|7013|2131
1610710800000|2021-01-15 11:40:00|7018|7018|7017|7014|7020|7019|7015|7013|3459
1610711100000|2021-01-15 11:45:00|7016|7015|7010|7009|7016|7015|7010|7008|3616
1610711400000|2021-01-15 11:50:00|7011|7010|7008|7007|7012|7011|7002|7001|5207
1610711700000|2021-01-15 11:55:00|7007|7006|6993|6991|7008|7006|6988|6987|7235
1610712300000|2021-01-15 12:05:00|6980|6975|6957|6955|6986|6980|6953|6952|167007
1610712600000|2021-01-15 12:10:00|6956|6954|6962|6959|6968|6965|6951|6950|11070
1610712900000|2021-01-15 12:15:00|6961|6960|6963|6960|6966|6965|6957|6956|4396
1610713200000|2021-01-15 12:20:00|6964|6961|6973|6971|6975|6974|6963|6961|2804
1610713500000|2021-01-15 12:25:00|6974|6972|6981|6977|6981|6980|6970|6969|5034
1610713800000|2021-01-15 12:30:00|6980|6976|6986|6983|6990|6987|6977|6975|3699
1610714100000|2021-01-15 12:35:00|6985|6984|6987|6985|6992|6990|6984|6984|2117
1610714400000|2021-01-15 12:40:00|6988|6986|7000|6998|7000|6999|6988|6986|4617
1610714700000|2021-01-15 12:45:00|6999|6999|6993|6991|7006|7005|6992|6990|2732
1610715000000|2021-01-15 12:50:00|6994|6992|6989|6988|6995|6994|6983|6981|4749
1610715300000|2021-01-15 12:55:00|6988|6987|6985|6982|6996|6994|6984|6982|3965
1610715600000|2021-01-15 13:00:00|6986|6983|6994|6992|6996|6995|6986|6983|3669
1610715900000|2021-01-15 13:05:00|6993|6991|6991|6989|6996|6995|6990|6988|5061
1610716200000|2021-01-15 13:10:00|6992|6990|6992|6991|6995|6994|6987|6986|6081
1610716500000|2021-01-15 13:15:00|6991|6990|6991|6990|6997|6995|6988|6987|5163
1610716800000|2021-01-15 13:20:00|6992|6991|6996|6994|6999|6998|6992|6991|3883
1610717100000|2021-01-15 13:25:00|6997|6995|6991|6989|6998|6997|6989|6986|6176
1610717400000|2021-01-15 13:30:00|6990|6988|6976|6975|6991|6990|6975|6973|4404
1610717700000|2021-01-15 13:35:00|6977|6976|6983|6981|6983|6982|6977|6975|5433
1610718000000|2021-01-15 13:40:00|6984|6982|6979|6977|6986|6985|6974|6972|4793
1610718300000|2021-01-15 13:45:00|6980|6978|6974|6971|6980|6978|6969|6968|6926
1610718600000|2021-01-15 13:50:00|6973|6972|6966|6964|6983|6981|6965|6963|7457
1610718900000|2021-01-15 13:55:00|6965|6965|6969|6968|6975|6974|6965|6964|13777
1610719200000|2021-01-15 14:00:00|6970|6969|6968|6966|6974|6972|6965|6964|5081
1610719500000|2021-01-15 14:05:00|6967|6965|6966|6965|6971|6969|6966|6964|3589
1610719800000|2021-01-15 14:10:00|6965|6964|6941|6940|6966|6965|6940|6937|20394
1610720100000|2021-01-15 14:15:00|6942|6939|6945|6943|6951|6950|6938|6936|9966
1610720400000|2021-01-15 14:20:00|6944|6942|6953|6952|6956|6954|6942|6941|10872
1610720700000|2021-01-15 14:25:00|6952|6951|6943|6942|6953|6951|6938|6937|12232
1610721000000|2021-01-15 14:30:00|6944|6943|6948|6946|6954|6952|6940|6938|11772
1610721300000|2021-01-15 14:35:00|6949|6947|6926|6924|6949|6947|6924|6922|15384
1610721600000|2021-01-15 14:40:00|6927|6925|6934|6933|6936|6935|6920|6918|14274
1610721900000|2021-01-15 14:45:00|6933|6932|6936|6935|6937|6935|6925|6924|7737
1610722200000|2021-01-15 14:50:00|6935|6934|6927|6926|6937|6935|6921|6919|12277
1610722500000|2021-01-15 14:55:00|6928|6927|6921|6920|6928|6927|6910|6908|11630
1610722800000|2021-01-15 15:00:00|6923|6921|6905|6903|6926|6924|6901|6900|14900
1610723100000|2021-01-15 15:05:00|6904|6902|6871|6869|6905|6903|6868|6866|44763
1610723400000|2021-01-15 15:10:00|6872|6870|6886|6883|6889|6888|6869|6868|26702
1610723700000|2021-01-15 15:15:00|6885|6882|6881|6880|6892|6890|6866|6864|41780
1610724000000|2021-01-15 15:20:00|6882|6881|6855|6853|6885|6884|6855|6852|36360
1610724300000|2021-01-15 15:25:00|6854|6852|6878|6877|6888|6885|6852|6850|18899
1610724600000|2021-01-15 15:30:00|6879|6876|6896|6895|6901|6900|6863|6859|17786
1610724900000|2021-01-15 15:35:00|6897|6894|6892|6890|6900|6899|6884|6881|21585
1610725200000|2021-01-15 15:40:00|6893|6891|6910|6909|6910|6909|6889|6887|13733
1610725500000|2021-01-15 15:45:00|6909|6908|6903|6901|6910|6908|6896|6894|11797
1610725800000|2021-01-15 15:50:00|6902|6900|6900|6898|6906|6904|6893|6891|26304
1610726100000|2021-01-15 15:55:00|6899|6897|6914|6912|6914|6913|6890|6889|17894
1610726400000|2021-01-15 16:00:00|6915|6913|6908|6907|6915|6914|6894|6892|18969
1610726700000|2021-01-15 16:05:00|6909|6908|6904|6902|6915|6914|6902|6900|10653
1610727000000|2021-01-15 16:10:00|6905|6903|6902|6900|6909|6907|6898|6895|16911
1610727300000|2021-01-15 16:15:00|6901|6901|6913|6911|6915|6913|6892|6891|18151
1610727600000|2021-01-15 16:20:00|6914|6912|6914|6913|6923|6921|6910|6908|29162
1610727900000|2021-01-15 16:25:00|6915|6914|6924|6921|6930|6929|6913|6912|28293
1610956800000|2021-01-18 08:00:00|6869|6861|6895|6889|6899|6893|6844|6840|40845
1610957100000|2021-01-18 08:05:00|6896|6890|6907|6904|6916|6910|6881|6875|23943
1610957400000|2021-01-18 08:10:00|6906|6903|6902|6899|6909|6906|6895|6891|13092
1610957700000|2021-01-18 08:15:00|6903|6900|6900|6896|6907|6903|6883|6878|4876
1610958000000|2021-01-18 08:20:00|6899|6895|6890|6889|6905|6901|6885|6883|65097
1610958300000|2021-01-18 08:25:00|6889|6888|6895|6892|6896|6893|6884|6883|15778
1610958600000|2021-01-18 08:30:00|6894|6893|6923|6920|6926|6923|6891|6888|8781
1610958900000|2021-01-18 08:35:00|6924|6921|6918|6916|6924|6921|6914|6912|4908
1610959200000|2021-01-18 08:40:00|6917|6917|6932|6929|6938|6935|6917|6914|6126
1610959500000|2021-01-18 08:45:00|6931|6930|6937|6935|6938|6936|6928|6926|2586
1610959800000|2021-01-18 08:50:00|6936|6934|6935|6934|6945|6943|6931|6930|6881
1610960100000|2021-01-18 08:55:00|6934|6933|6938|6935|6942|6941|6927|6926|5398
1610960400000|2021-01-18 09:00:00|6937|6936|6942|6941|6944|6943|6929|6928|8035
1610960700000|2021-01-18 09:05:00|6943|6942|6948|6946|6950|6949|6943|6941|2775
1610961000000|2021-01-18 09:10:00|6947|6945|6955|6954|6956|6955|6945|6943|3772
1610961300000|2021-01-18 09:15:00|6956|6953|6956|6953|6963|6962|6954|6953|13888
1610961600000|2021-01-18 09:20:00|6955|6952|6947|6945|6955|6952|6944|6942|9909
1610961900000|2021-01-18 09:25:00|6946|6946|6948|6946|6953|6951|6946|6944|4376
1610962200000|2021-01-18 09:30:00|6949|6947|6942|6940|6950|6949|6940|6938|4258
1610962500000|2021-01-18 09:35:00|6943|6941|6946|6944|6950|6949|6942|6941|10711
1610962800000|2021-01-18 09:40:00|6945|6943|6947|6946|6950|6948|6939|6937|10004
1610963100000|2021-01-18 09:45:00|6946|6945|6935|6933|6950|6948|6930|6929|4667
1610963400000|2021-01-18 09:50:00|6934|6932|6941|6939|6943|6941|6931|6930|8549
1610963700000|2021-01-18 09:55:00|6940|6938|6942|6941|6947|6946|6940|6938|5965
1610964000000|2021-01-18 10:00:00|6943|6942|6945|6942|6945|6944|6933|6932|3681
1610964300000|2021-01-18 10:05:00|6944|6943|6938|6936|6947|6945|6936|6935|4764
1610964600000|2021-01-18 10:10:00|6937|6935|6931|6929|6938|6937|6930|6929|1577
1610964900000|2021-01-18 10:15:00|6932|6930|6945|6943|6946|6944|6931|6929|4255
1610965200000|2021-01-18 10:20:00|6946|6944|6946|6944|6948|6947|6944|6942|5466
1610965500000|2021-01-18 10:25:00|6945|6945|6949|6947|6952|6950|6945|6944|3453
1610965800000|2021-01-18 10:30:00|6948|6946|6944|6942|6948|6947|6943|6942|1700
1610966100000|2021-01-18 10:35:00|6945|6943|6937|6935|6945|6943|6936|6935|2159
1610966400000|2021-01-18 10:40:00|6936|6936|6931|6929|6936|6936|6929|6927|2170
1610966700000|2021-01-18 10:45:00|6930|6930|6933|6931|6940|6938|6930|6929|4507
1610967000000|2021-01-18 10:50:00|6932|6930|6932|6930|6938|6936|6930|6929|6016
1610967300000|2021-01-18 10:55:00|6931|6929|6926|6924|6933|6932|6925|6923|2400
1610967600000|2021-01-18 11:00:00|6927|6925|6927|6925|6929|6927|6923|6922|3050
1610967900000|2021-01-18 11:05:00|6926|6926|6936|6935|6936|6935|6923|6921|4230
1610968200000|2021-01-18 11:10:00|6937|6936|6938|6937|6942|6940|6928|6926|5212
1610968500000|2021-01-18 11:15:00|6939|6938|6930|6927|6940|6938|6929|6926|2359
1610968800000|2021-01-18 11:20:00|6929|6928|6925|6923|6931|6929|6923|6922|2247
1610969100000|2021-01-18 11:25:00|6924|6922|6915|6913|6924|6923|6912|6910|12902
1610969400000|2021-01-18 11:30:00|6916|6914|6914|6911|6918|6916|6912|6910|2338
1610969700000|2021-01-18 11:35:00|6915|6912|6907|6905|6916|6915|6905|6903|4483
1610970000000|2021-01-18 11:40:00|6906|6904|6899|6897|6912|6910|6898|6897|6789
1610970300000|2021-01-18 11:45:00|6900|6896|6900|6897|6903|6901|6896|6894|3268
1610970600000|2021-01-18 11:50:00|6899|6898|6899|6895|6905|6904|6897|6895|1886
1610970900000|2021-01-18 11:55:00|6898|6896|6898|6896|6901|6899|6894|6893|1948
1610971200000|2021-01-18 12:00:00|6896|6890|6901|6898|6905|6902|6896|6890|2893
1610971500000|2021-01-18 12:05:00|6900|6899|6904|6902|6908|6907|6899|6898|5509
1610971800000|2021-01-18 12:10:00|6903|6901|6906|6905|6906|6905|6902|6900|1515
1610972100000|2021-01-18 12:15:00|6907|6906|6902|6900|6908|6906|6901|6900|2151
1610972400000|2021-01-18 12:20:00|6903|6901|6904|6901|6907|6905|6903|6901|1876
1610972700000|2021-01-18 12:25:00|6903|6902|6906|6904|6906|6904|6901|6899|3420
1610973000000|2021-01-18 12:30:00|6905|6903|6905|6903|6907|6906|6903|6901|1668
1610973300000|2021-01-18 12:35:00|6904|6902|6909|6907|6913|6911|6904|6902|2426
1610973600000|2021-01-18 12:40:00|6910|6908|6913|6911|6915|6913|6910|6908|2555
1610973900000|2021-01-18 12:45:00|6912|6910|6912|6910|6914|6913|6911|6909|3081
1610974200000|2021-01-18 12:50:00|6911|6911|6898|6897|6911|6911|6898|6897|3056
1610974500000|2021-01-18 12:55:00|6896|6896|6903|6901|6904|6902|6895|6893|3711
1610974800000|2021-01-18 13:00:00|6904|6902|6914|6913|6914|6913|6903|6901|3717
1610975100000|2021-01-18 13:05:00|6913|6912|6921|6920|6923|6921|6910|6908|6922
1610975400000|2021-01-18 13:10:00|6922|6921|6923|6921|6925|6924|6920|6919|3316
1610975700000|2021-01-18 13:15:00|6922|6922|6922|6920|6925|6924|6920|6919|1885
1610976000000|2021-01-18 13:20:00|6923|6921|6929|6927|6931|6929|6922|6920|4098
1610976300000|2021-01-18 13:25:00|6930|6928|6929|6927|6932|6931|6927|6926|3712
1610976600000|2021-01-18 13:30:00|6930|6928|6930|6929|6930|6929|6927|6926|2326
1610976900000|2021-01-18 13:35:00|6929|6928|6936|6935|6938|6936|6928|6927|5231
1610977200000|2021-01-18 13:40:00|6935|6934|6944|6943|6944|6943|6935|6934|2964
1610977500000|2021-01-18 13:45:00|6943|6942|6946|6944|6949|6948|6943|6942|2984
1610977800000|2021-01-18 13:50:00|6947|6945|6952|6951|6956|6954|6946|6944|7742
1610978100000|2021-01-18 13:55:00|6953|6952|6949|6947|6953|6952|6947|6945|2957
1610978400000|2021-01-18 14:00:00|6948|6946|6941|6939|6949|6947|6938|6937|10967
1610978700000|2021-01-18 14:05:00|6942|6940|6956|6955|6957|6955|6942|6940|8295
1610979000000|2021-01-18 14:10:00|6957|6956|6954|6953|6963|6962|6954|6952|7713
1610979300000|2021-01-18 14:15:00|6955|6954|6948|6946|6957|6956|6948|6946|5116
1610979600000|2021-01-18 14:20:00|6947|6947|6945|6944|6949|6948|6943|6941|2944
1610979900000|2021-01-18 14:25:00|6946|6945|6940|6939|6946|6945|6940|6939|4159
1610980200000|2021-01-18 14:30:00|6941|6940|6938|6937|6950|6949|6938|6936|4327
1610980500000|2021-01-18 14:35:00|6939|6938|6944|6942|6944|6943|6935|6934|4273
1610980800000|2021-01-18 14:40:00|6945|6943|6924|6922|6949|6948|6923|6921|10196
1610981100000|2021-01-18 14:45:00|6925|6923|6927|6926|6927|6926|6921|6920|3791
1610981400000|2021-01-18 14:50:00|6926|6925|6935|6933|6943|6942|6926|6925|2975
1610981700000|2021-01-18 14:55:00|6936|6934|6931|6929|6937|6935|6930|6928|2523
1610982000000|2021-01-18 15:00:00|6932|6928|6929|6927|6939|6937|6928|6926|3573
1610982300000|2021-01-18 15:05:00|6930|6928|6928|6927|6936|6934|6924|6922|4247
1610982600000|2021-01-18 15:10:00|6929|6928|6927|6925|6930|6928|6920|6918|4997
1610982900000|2021-01-18 15:15:00|6928|6926|6921|6919|6929|6927|6917|6915|9448
1610983200000|2021-01-18 15:20:00|6922|6920|6929|6928|6931|6930|6921|6920|4210
1610983500000|2021-01-18 15:25:00|6930|6929|6931|6929|6933|6932|6925|6922|4230
1610983800000|2021-01-18 15:30:00|6930|6930|6931|6929|6934|6932|6927|6925|5077
1610984100000|2021-01-18 15:35:00|6932|6930|6924|6923|6933|6932|6924|6923|3055
1610984400000|2021-01-18 15:40:00|6923|6922|6925|6923|6928|6926|6923|6921|2670
1610984700000|2021-01-18 15:45:00|6926|6924|6928|6926|6928|6927|6922|6921|3914
1610985000000|2021-01-18 15:50:00|6929|6927|6936|6934|6937|6935|6928|6926|2707
1610985300000|2021-01-18 15:55:00|6935|6935|6936|6934|6942|6941|6935|6933|7996
1610985600000|2021-01-18 16:00:00|6937|6936|6932|6931|6939|6938|6932|6931|7845
1610985900000|2021-01-18 16:05:00|6933|6932|6933|6932|6933|6932|6930|6929|4065
1610986200000|2021-01-18 16:10:00|6932|6931|6930|6928|6935|6933|6927|6926|4588
1610986500000|2021-01-18 16:15:00|6929|6927|6921|6920|6929|6927|6921|6920|7137
1610986800000|2021-01-18 16:20:00|6922|6919|6927|6925|6929|6928|6920|6918|15810
1610987100000|2021-01-18 16:25:00|6926|6926|6932|6929|6933|6931|6924|6922|9298
1611043200000|2021-01-19 08:00:00|6990|6985|6984|6980|7000|6999|6982|6975|26390
1611043500000|2021-01-19 08:05:00|6985|6981|6946|6943|6990|6985|6940|6933|23310
1611043800000|2021-01-19 08:10:00|6947|6944|6935|6931|6953|6949|6934|6930|15671
1611044100000|2021-01-19 08:15:00|6936|6932|6943|6939|6948|6943|6926|6924|12151
1611044400000|2021-01-19 08:20:00|6942|6938|6929|6926|6942|6938|6921|6918|11356
1611044700000|2021-01-19 08:25:00|6930|6927|6932|6930|6941|6940|6921|6916|10183
1611045000000|2021-01-19 08:30:00|6931|6929|6933|6931|6937|6936|6923|6920|6779
1611045300000|2021-01-19 08:35:00|6932|6930|6941|6940|6944|6942|6921|6918|10254
1611045600000|2021-01-19 08:40:00|6940|6939|6945|6943|6956|6954|6939|6937|6383
1611045900000|2021-01-19 08:45:00|6946|6942|6938|6936|6946|6942|6933|6931|6190
1611046200000|2021-01-19 08:50:00|6937|6935|6926|6925|6937|6936|6922|6921|5560
1611046500000|2021-01-19 08:55:00|6925|6924|6916|6913|6929|6927|6911|6909|7538
1611046800000|2021-01-19 09:00:00|6915|6914|6924|6922|6929|6928|6915|6914|5880
1611047100000|2021-01-19 09:05:00|6923|6921|6918|6917|6924|6922|6916|6913|3705
1611047400000|2021-01-19 09:10:00|6917|6916|6910|6908|6926|6923|6910|6908|2714
1611047700000|2021-01-19 09:15:00|6911|6909|6901|6899|6914|6912|6897|6896|11916
1611048000000|2021-01-19 09:20:00|6900|6898|6901|6899|6902|6901|6894|6892|5326
1611048300000|2021-01-19 09:25:00|6900|6898|6891|6889|6900|6898|6890|6888|6355
1611048600000|2021-01-19 09:30:00|6890|6888|6887|6886|6893|6891|6887|6885|5049
1611048900000|2021-01-19 09:35:00|6888|6887|6889|6887|6894|6892|6879|6878|33833
1611049200000|2021-01-19 09:40:00|6890|6888|6897|6895|6903|6902|6890|6887|4216
1611049500000|2021-01-19 09:45:00|6898|6896|6893|6891|6899|6897|6892|6890|4311
1611049800000|2021-01-19 09:50:00|6894|6892|6895|6893|6902|6901|6891|6890|5450
1611050100000|2021-01-19 09:55:00|6894|6894|6903|6900|6904|6901|6890|6888|5174
1611050400000|2021-01-19 10:00:00|6904|6901|6904|6903|6914|6912|6901|6900|12310
1611050700000|2021-01-19 10:05:00|6905|6904|6908|6906|6919|6918|6905|6903|7543
1611051000000|2021-01-19 10:10:00|6909|6907|6900|6898|6911|6909|6896|6894|3868
1611051300000|2021-01-19 10:15:00|6901|6899|6886|6884|6902|6899|6885|6883|6969
1611051600000|2021-01-19 10:20:00|6885|6883|6882|6880|6887|6885|6880|6879|5767
1611051900000|2021-01-19 10:25:00|6881|6879|6886|6884|6889|6888|6879|6877|6929
1611052200000|2021-01-19 10:30:00|6885|6883|6887|6885|6891|6889|6883|6882|4513
1611052500000|2021-01-19 10:35:00|6888|6886|6886|6884|6891|6890|6884|6882|6333
1611052800000|2021-01-19 10:40:00|6885|6883|6873|6871|6886|6883|6869|6868|16203
1611053100000|2021-01-19 10:45:00|6872|6872|6876|6875|6878|6876|6868|6867|4768
1611053400000|2021-01-19 10:50:00|6877|6874|6872|6871|6877|6876|6871|6870|7515
1611053700000|2021-01-19 10:55:00|6871|6870|6870|6867|6878|6876|6867|6865|14045
1611054000000|2021-01-19 11:00:00|6869|6868|6874|6872|6883|6881|6869|6867|3163
1611054300000|2021-01-19 11:05:00|6873|6871|6872|6870|6877|6875|6868|6866|6510
1611054600000|2021-01-19 11:10:00|6873|6871|6872|6871|6880|6879|6868|6865|27445
1611054900000|2021-01-19 11:15:00|6871|6870|6888|6886|6890|6888|6869|6867|18906
1611055200000|2021-01-19 11:20:00|6889|6887|6906|6904|6908|6906|6889|6886|6159
1611055500000|2021-01-19 11:25:00|6905|6903|6913|6911|6913|6911|6902|6900|2752
1611055800000|2021-01-19 11:30:00|6914|6912|6911|6909|6917|6914|6908|6906|6728
1611056100000|2021-01-19 11:35:00|6910|6908|6908|6907|6914|6913|6902|6900|9040
1611056400000|2021-01-19 11:40:00|6907|6906|6908|6906|6912|6910|6901|6900|4539
1611056700000|2021-01-19 11:45:00|6909|6907|6908|6906|6911|6910|6899|6897|4666
1611057000000|2021-01-19 11:50:00|6907|6907|6904|6903|6912|6911|6904|6902|6728
1611057300000|2021-01-19 11:55:00|6903|6902|6913|6912|6916|6915|6901|6900|7206
1611057600000|2021-01-19 12:00:00|6917|6891|6903|6901|6921|6905|6896|6891|8677
1611057900000|2021-01-19 12:05:00|6902|6902|6901|6899|6907|6905|6892|6891|3685
1611058200000|2021-01-19 12:10:00|6902|6900|6904|6902|6908|6905|6898|6896|4472
1611058500000|2021-01-19 12:15:00|6905|6903|6909|6907|6909|6908|6898|6896|10419
1611058800000|2021-01-19 12:20:00|6908|6906|6900|6899|6911|6910|6898|6896|9096
1611059100000|2021-01-19 12:25:00|6899|6898|6901|6899|6904|6903|6896|6894|6107
1611059400000|2021-01-19 12:30:00|6900|6898|6892|6891|6900|6899|6889|6887|10264
1611059700000|2021-01-19 12:35:00|6891|6890|6897|6896|6898|6896|6890|6889|2412
1611060000000|2021-01-19 12:40:00|6896|6895|6900|6898|6900|6899|6893|6892|3938
1611060300000|2021-01-19 12:45:00|6899|6897|6898|6897|6904|6902|6895|6893|4678
1611060600000|2021-01-19 12:50:00|6899|6896|6901|6899|6902|6901|6894|6892|4169
1611060900000|2021-01-19 12:55:00|6902|6900|6901|6900|6904|6902|6901|6899|2124
1611061200000|2021-01-19 13:00:00|6902|6901|6902|6901|6906|6903|6898|6896|5821
1611061500000|2021-01-19 13:05:00|6901|6900|6890|6889|6902|6901|6890|6888|3960
1611061800000|2021-01-19 13:10:00|6889|6888|6895|6894|6896|6895|6888|6887|3808
1611062100000|2021-01-19 13:15:00|6896|6895|6892|6891|6899|6898|6891|6889|4491
1611062400000|2021-01-19 13:20:00|6893|6892|6882|6881|6893|6892|6881|6880|3937
1611062700000|2021-01-19 13:25:00|6883|6882|6880|6879|6886|6884|6877|6875|9133
1611063000000|2021-01-19 13:30:00|6879|6878|6890|6889|6891|6889|6879|6877|2258
1611063300000|2021-01-19 13:35:00|6891|6890|6888|6887|6896|6894|6886|6885|7052
1611063600000|2021-01-19 13:40:00|6887|6886|6892|6891|6894|6893|6887|6886|3537
1611063900000|2021-01-19 13:45:00|6891|6890|6888|6886|6895|6894|6887|6885|3820
1611064200000|2021-01-19 13:50:00|6889|6887|6891|6889|6892|6891|6884|6883|6743
1611064500000|2021-01-19 13:55:00|6890|6890|6890|6888|6893|6891|6889|6887|2155
1611064800000|2021-01-19 14:00:00|6891|6889|6896|6895|6899|6897|6888|6886|6017
1611065100000|2021-01-19 14:05:00|6897|6896|6902|6901|6902|6901|6897|6895|5503
1611065400000|2021-01-19 14:10:00|6903|6902|6891|6889|6904|6902|6888|6886|2155
1611065700000|2021-01-19 14:15:00|6890|6888|6900|6898|6902|6900|6888|6886|3833
1611066000000|2021-01-19 14:20:00|6899|6897|6899|6897|6900|6898|6895|6893|3309
1611066300000|2021-01-19 14:25:00|6898|6896|6899|6897|6901|6900|6895|6893|6944
1611066600000|2021-01-19 14:30:00|6900|6896|6892|6891|6904|6902|6882|6880|11708
1611066900000|2021-01-19 14:35:00|6891|6890|6891|6890|6896|6895|6885|6883|6462
1611067200000|2021-01-19 14:40:00|6892|6891|6879|6878|6894|6892|6876|6875|12756
1611067500000|2021-01-19 14:45:00|6878|6877|6872|6871|6882|6880|6868|6866|12501
1611067800000|2021-01-19 14:50:00|6873|6872|6866|6864|6876|6874|6861|6860|18348
1611068100000|2021-01-19 14:55:00|6865|6863|6864|6861|6867|6865|6852|6850|15642
1611068400000|2021-01-19 15:00:00|6863|6862|6856|6854|6866|6864|6852|6851|17770
1611068700000|2021-01-19 15:05:00|6855|6853|6845|6842|6866|6864|6842|6840|20579
1611069000000|2021-01-19 15:10:00|6844|6841|6829|6827|6844|6841|6821|6820|31254
1611069300000|2021-01-19 15:15:00|6830|6828|6836|6834|6840|6839|6827|6825|22737
1611069600000|2021-01-19 15:20:00|6835|6833|6824|6822|6835|6833|6822|6820|26855
1611069900000|2021-01-19 15:25:00|6823|6823|6842|6840|6842|6840|6823|6822|12799
1611070200000|2021-01-19 15:30:00|6841|6839|6833|6831|6841|6839|6830|6827|11783
1611070500000|2021-01-19 15:35:00|6834|6832|6845|6843|6847|6845|6832|6831|10349
1611070800000|2021-01-19 15:40:00|6844|6842|6847|6845|6848|6846|6839|6837|23929
1611071100000|2021-01-19 15:45:00|6846|6844|6849|6847|6853|6851|6843|6841|8035
1611071400000|2021-01-19 15:50:00|6850|6848|6858|6856|6861|6859|6849|6847|13953
1611071700000|2021-01-19 15:55:00|6857|6857|6844|6843|6858|6857|6844|6841|10696
1611072000000|2021-01-19 16:00:00|6845|6844|6847|6846|6849|6847|6842|6840|12074
1611072300000|2021-01-19 16:05:00|6846|6845|6834|6832|6850|6848|6832|6831|9365
1611072600000|2021-01-19 16:10:00|6835|6833|6837|6836|6843|6842|6830|6829|17432
1611072900000|2021-01-19 16:15:00|6836|6835|6838|6837|6839|6837|6831|6830|14753
1611073200000|2021-01-19 16:20:00|6839|6838|6839|6838|6841|6840|6835|6833|30889
1611073500000|2021-01-19 16:25:00|6838|6837|6844|6842|6851|6850|6837|6836|33426
1611129600000|2021-01-20 08:00:00|6900|6897|6909|6899|6930|6913|6890|6881|60106
1611129900000|2021-01-20 08:05:00|6912|6901|6924|6921|6937|6930|6910|6900|19642
1611130200000|2021-01-20 08:10:00|6925|6922|6919|6914|6941|6937|6918|6913|7346
1611130500000|2021-01-20 08:15:00|6918|6915|6935|6932|6938|6933|6909|6906|6550
1611130800000|2021-01-20 08:20:00|6936|6933|6932|6929|6941|6937|6927|6924|5066
1611131100000|2021-01-20 08:25:00|6931|6928|6919|6917|6937|6935|6917|6914|11266
1611131400000|2021-01-20 08:30:00|6920|6918|6904|6901|6925|6922|6895|6893|5548
1611131700000|2021-01-20 08:35:00|6903|6900|6924|6923|6924|6923|6903|6900|1996
1611132000000|2021-01-20 08:40:00|6925|6924|6937|6934|6945|6942|6921|6919|6691
1611132300000|2021-01-20 08:45:00|6938|6935|6926|6924|6948|6947|6924|6921|7836
1611132600000|2021-01-20 08:50:00|6927|6925|6924|6921|6934|6931|6920|6918|5729
1611132900000|2021-01-20 08:55:00|6925|6922|6928|6925|6932|6930|6921|6920|2335
1611133200000|2021-01-20 09:00:00|6929|6926|6928|6926|6934|6932|6923|6922|10497
1611133500000|2021-01-20 09:05:00|6929|6927|6919|6918|6931|6930|6918|6916|4967
1611133800000|2021-01-20 09:10:00|6920|6919|6923|6920|6928|6926|6920|6919|8473
1611134100000|2021-01-20 09:15:00|6922|6921|6930|6929|6930|6929|6920|6919|5806
1611134400000|2021-01-20 09:20:00|6931|6930|6936|6934|6939|6938|6929|6926|8048
1611134700000|2021-01-20 09:25:00|6937|6933|6939|6937|6940|6939|6929|6926|4861
1611135000000|2021-01-20 09:30:00|6938|6936|6950|6948|6950|6949|6935|6933|13706
1611135300000|2021-01-20 09:35:00|6949|6949|6956|6954|6958|6957|6949|6948|5117
1611135600000|2021-01-20 09:40:00|6955|6953|6961|6959|6970|6969|6955|6953|16650
1611135900000|2021-01-20 09:45:00|6962|6960|6962|6960|6968|6967|6957|6955|7828
1611136200000|2021-01-20 09:50:00|6963|6961|6959|6957|6964|6962|6956|6954|8076
1611136500000|2021-01-20 09:55:00|6960|6958|6958|6955|6961|6960|6952|6950|4649
1611136800000|2021-01-20 10:00:00|6957|6954|6961|6959|6968|6966|6955|6953|5776
1611137100000|2021-01-20 10:05:00|6960|6958|6964|6963|6964|6963|6958|6956|3848
1611137400000|2021-01-20 10:10:00|6963|6962|6958|6956|6964|6963|6955|6954|8690
1611137700000|2021-01-20 10:15:00|6959|6957|6957|6954|6969|6968|6956|6953|13389
1611138000000|2021-01-20 10:20:00|6956|6955|6945|6943|6957|6956|6939|6937|8077
1611138300000|2021-01-20 10:25:00|6946|6944|6949|6946|6952|6951|6942|6941|4456
1611138600000|2021-01-20 10:30:00|6948|6947|6937|6935|6952|6949|6930|6929|6183
1611138900000|2021-01-20 10:35:00|6936|6934|6941|6939|6941|6940|6933|6931|6819
1611139200000|2021-01-20 10:40:00|6942|6940|6957|6955|6958|6956|6938|6937|3867
1611139500000|2021-01-20 10:45:00|6956|6954|6960|6958|6965|6963|6955|6954|3903
1611139800000|2021-01-20 10:50:00|6961|6959|6970|6968|6971|6970|6958|6956|3043
1611140100000|2021-01-20 10:55:00|6969|6969|6971|6970|6973|6971|6965|6963|8666
1611140400000|2021-01-20 11:00:00|6972|6971|6970|6968|6973|6971|6963|6961|3427
1611140700000|2021-01-20 11:05:00|6969|6969|6965|6963|6972|6970|6964|6962|4113
1611141000000|2021-01-20 11:10:00|6964|6962|6966|6965|6966|6965|6957|6956|9887
1611141300000|2021-01-20 11:15:00|6965|6964|6967|6966|6970|6969|6965|6964|3027
1611141600000|2021-01-20 11:20:00|6966|6965|6962|6960|6974|6972|6960|6958|3707
1611141900000|2021-01-20 11:25:00|6963|6959|6971|6969|6973|6971|6960|6959|2765
1611142200000|2021-01-20 11:30:00|6970|6968|6979|6977|6979|6978|6969|6968|8376
1611142500000|2021-01-20 11:35:00|6978|6978|6980|6979|6980|6979|6970|6967|16293
1611142800000|2021-01-20 11:40:00|6979|6978|6979|6978|6982|6981|6977|6975|2736
1611143100000|2021-01-20 11:45:00|6978|6977|6982|6981|6982|6981|6976|6975|5085
1611143400000|2021-01-20 11:50:00|6981|6980|6987|6986|6989|6987|6980|6979|7949
1611143700000|2021-01-20 11:55:00|6988|6987|6983|6980|6992|6991|6981|6979|8300
1611144000000|2021-01-20 12:00:00|6987|6982|6991|6989|6991|6990|6979|6975|8910
1611144300000|2021-01-20 12:05:00|6992|6990|6991|6990|6995|6993|6989|6988|4459
1611144600000|2021-01-20 12:10:00|6992|6991|6990|6988|6993|6992|6986|6984|2462
1611144900000|2021-01-20 12:15:00|6989|6987|6985|6984|6990|6988|6984|6982|2560
1611145200000|2021-01-20 12:20:00|6986|6983|6985|6982|6986|6985|6981|6979|2009
1611145500000|2021-01-20 12:25:00|6984|6983|6978|6976|6987|6986|6976|6975|4354
1611145800000|2021-01-20 12:30:00|6977|6975|6986|6985|6986|6985|6976|6975|2509
1611146100000|2021-01-20 12:35:00|6985|6984|6992|6990|6992|6991|6982|6980|3225
1611146400000|2021-01-20 12:40:00|6991|6989|6988|6986|6992|6989|6983|6981|4625
1611146700000|2021-01-20 12:45:00|6987|6985|6986|6984|6988|6987|6984|6983|3563
1611147000000|2021-01-20 12:50:00|6987|6985|6998|6996|7000|6997|6987|6984|7701
1611147300000|2021-01-20 12:55:00|6997|6995|7000|6999|7000|6999|6995|6993|2994
1611147600000|2021-01-20 13:00:00|7001|6998|7011|7010|7011|7010|7000|6998|12348
1611147900000|2021-01-20 13:05:00|7010|7009|7013|7012|7018|7016|7009|7008|15826
1611148200000|2021-01-20 13:10:00|7014|7013|7013|7012|7016|7014|7006|7005|7921
1611148500000|2021-01-20 13:15:00|7012|7011|7009|7008|7015|7014|7007|7005|2163
1611148800000|2021-01-20 13:20:00|7008|7007|7017|7016|7018|7017|7008|7007|1504
1611149100000|2021-01-20 13:25:00|7016|7015|7020|7018|7025|7023|7015|7014|2059
1611149400000|2021-01-20 13:30:00|7019|7019|7008|7007|7020|7019|7008|7006|2865
1611149700000|2021-01-20 13:35:00|7009|7008|7014|7012|7017|7015|7008|7006|8352
1611150000000|2021-01-20 13:40:00|7015|7013|7020|7019|7024|7022|7014|7013|3087
1611150300000|2021-01-20 13:45:00|7021|7020|7018|7016|7022|7020|7016|7014|2533
1611150600000|2021-01-20 13:50:00|7019|7017|7023|7021|7023|7022|7017|7015|893
1611150900000|2021-01-20 13:55:00|7022|7020|7027|7025|7030|7028|7021|7020|5263
1611151200000|2021-01-20 14:00:00|7026|7026|7024|7022|7027|7026|7021|7020|1752
1611151500000|2021-01-20 14:05:00|7023|7021|7018|7017|7023|7021|7011|7009|7657
1611151800000|2021-01-20 14:10:00|7017|7016|7024|7022|7029|7028|7017|7016|6510
1611152100000|2021-01-20 14:15:00|7025|7023|7022|7021|7026|7024|7020|7018|3130
1611152400000|2021-01-20 14:20:00|7021|7020|7024|7022|7028|7027|7019|7017|3589
1611152700000|2021-01-20 14:25:00|7023|7021|7021|7019|7028|7026|7019|7018|2942
1611153000000|2021-01-20 14:30:00|7020|7018|7020|7019|7022|7021|7014|7012|7834
1611153300000|2021-01-20 14:35:00|7021|7020|7029|7027|7031|7030|7020|7019|6011
1611153600000|2021-01-20 14:40:00|7030|7028|7032|7030|7033|7032|7023|7022|5281
1611153900000|2021-01-20 14:45:00|7033|7031|7025|7024|7034|7033|7023|7021|13053
1611154200000|2021-01-20 14:50:00|7024|7023|7026|7024|7027|7025|7015|7013|19173
1611154500000|2021-01-20 14:55:00|7024|7023|7019|7018|7029|7028|7010|7008|10046
1611154800000|2021-01-20 15:00:00|7020|7019|7021|7018|7024|7023|7015|7014|11361
1611155100000|2021-01-20 15:05:00|7020|7017|7017|7015|7021|7019|7011|7010|8621
1611155400000|2021-01-20 15:10:00|7016|7016|7018|7016|7022|7021|7016|7014|7457
1611155700000|2021-01-20 15:15:00|7019|7017|7026|7025|7029|7028|7012|7011|8782
1611156000000|2021-01-20 15:20:00|7027|7026|7027|7026|7031|7030|7024|7023|12132
1611156300000|2021-01-20 15:25:00|7028|7027|7028|7026|7030|7028|7021|7019|30736
1611156600000|2021-01-20 15:30:00|7029|7027|7025|7024|7032|7031|7017|7016|21850
1611156900000|2021-01-20 15:35:00|7024|7023|7028|7026|7028|7026|7014|7012|12449
1611157200000|2021-01-20 15:40:00|7027|7025|7036|7035|7036|7035|7023|7022|17548
1611157500000|2021-01-20 15:45:00|7037|7036|7037|7036|7039|7037|7033|7032|10524
1611157800000|2021-01-20 15:50:00|7036|7035|7034|7033|7037|7036|7033|7032|5688
1611158100000|2021-01-20 15:55:00|7035|7034|7040|7039|7042|7040|7031|7030|13488
1611158400000|2021-01-20 16:00:00|7039|7038|7035|7034|7041|7039|7029|7028|12351
1611158700000|2021-01-20 16:05:00|7036|7035|7033|7031|7037|7035|7029|7028|16428
1611159000000|2021-01-20 16:10:00|7032|7032|7049|7048|7049|7048|7031|7030|21214
1611159300000|2021-01-20 16:15:00|7048|7047|7053|7052|7058|7057|7048|7047|31810
1611159600000|2021-01-20 16:20:00|7052|7051|7068|7067|7072|7071|7052|7050|48136
1611159900000|2021-01-20 16:25:00|7067|7066|7066|7064|7068|7067|7061|7060|20872
1611216000000|2021-01-21 08:00:00|7110|7100|7171|7162|7173|7166|7107|7100|54494
1611216300000|2021-01-21 08:05:00|7172|7163|7142|7138|7184|7180|7138|7135|25014
1611216600000|2021-01-21 08:10:00|7141|7135|7125|7122|7145|7139|7115|7111|13727
1611216900000|2021-01-21 08:15:00|7126|7123|7107|7104|7141|7139|7107|7102|15660
1611217200000|2021-01-21 08:20:00|7108|7105|7134|7130|7138|7136|7107|7101|18535
1611217500000|2021-01-21 08:25:00|7135|7131|7142|7137|7145|7142|7131|7127|2810
1611217800000|2021-01-21 08:30:00|7143|7138|7133|7129|7152|7149|7129|7126|5848
1611218100000|2021-01-21 08:35:00|7132|7130|7124|7123|7134|7132|7122|7119|6651
1611218400000|2021-01-21 08:40:00|7123|7121|7137|7135|7137|7136|7119|7116|12332
1611218700000|2021-01-21 08:45:00|7138|7136|7129|7126|7143|7141|7129|7126|3895
1611219000000|2021-01-21 08:50:00|7128|7125|7099|7095|7134|7131|7097|7094|9755
1611219300000|2021-01-21 08:55:00|7098|7096|7101|7098|7102|7099|7087|7085|6725
1611219600000|2021-01-21 09:00:00|7100|7097|7090|7088|7105|7103|7089|7088|6166
1611219900000|2021-01-21 09:05:00|7089|7089|7077|7074|7091|7089|7072|7070|5746
1611220200000|2021-01-21 09:10:00|7078|7075|7089|7085|7092|7089|7077|7073|10747
1611220500000|2021-01-21 09:15:00|7090|7086|7061|7059|7090|7087|7060|7059|5819
1611220800000|2021-01-21 09:20:00|7060|7058|7064|7062|7068|7066|7056|7054|2944
1611221100000|2021-01-21 09:25:00|7063|7061|7041|7040|7063|7061|7040|7037|15629
1611221400000|2021-01-21 09:30:00|7042|7041|7069|7066|7069|7066|7040|7039|12042
1611221700000|2021-01-21 09:35:00|7068|7067|7061|7058|7071|7069|7059|7057|5476
1611222000000|2021-01-21 09:40:00|7060|7059|7060|7059|7066|7064|7058|7055|1581
1611222300000|2021-01-21 09:45:00|7061|7060|7061|7058|7064|7062|7049|7046|3439
1611222600000|2021-01-21 09:50:00|7062|7060|7056|7055|7062|7060|7050|7048|2387
1611222900000|2021-01-21 09:55:00|7055|7054|7050|7048|7056|7054|7044|7043|4043
1611223200000|2021-01-21 10:00:00|7051|7049|7054|7053|7056|7054|7048|7047|8929
1611223500000|2021-01-21 10:05:00|7055|7054|7063|7061|7063|7062|7054|7052|10083
1611223800000|2021-01-21 10:10:00|7066|7063|7073|7071|7079|7076|7063|7061|11588
1611224100000|2021-01-21 10:15:00|7074|7072|7062|7059|7074|7072|7058|7057|7348
1611224400000|2021-01-21 10:20:00|7063|7060|7058|7056|7065|7063|7054|7052|6638
1611224700000|2021-01-21 10:25:00|7059|7057|7061|7059|7063|7060|7056|7054|5142
1611225000000|2021-01-21 10:30:00|7062|7060|7062|7061|7065|7063|7057|7055|5024
1611225300000|2021-01-21 10:35:00|7063|7062|7072|7070|7076|7075|7063|7062|9035
1611225600000|2021-01-21 10:40:00|7070|7069|7073|7071|7074|7072|7067|7066|2905
1611225900000|2021-01-21 10:45:00|7074|7072|7076|7073|7080|7078|7074|7072|4165
1611226200000|2021-01-21 10:50:00|7075|7072|7076|7074|7082|7080|7073|7070|9497
1611226500000|2021-01-21 10:55:00|7077|7075|7082|7080|7085|7083|7076|7074|4431
1611226800000|2021-01-21 11:00:00|7083|7081|7080|7078|7085|7083|7077|7075|3732
1611227100000|2021-01-21 11:05:00|7079|7079|7078|7075|7083|7081|7077|7075|4280
1611227400000|2021-01-21 11:10:00|7079|7076|7086|7084|7086|7084|7079|7076|3648
1611227700000|2021-01-21 11:15:00|7084|7083|7089|7087|7094|7092|7083|7082|4200
1611228000000|2021-01-21 11:20:00|7090|7088|7102|7100|7102|7100|7088|7086|10133
1611228300000|2021-01-21 11:25:00|7103|7099|7102|7100|7106|7105|7098|7096|2302
1611228600000|2021-01-21 11:30:00|7103|7101|7106|7103|7106|7105|7102|7101|2032
1611228900000|2021-01-21 11:35:00|7105|7102|7107|7105|7113|7110|7103|7101|6236
1611229200000|2021-01-21 11:40:00|7106|7104|7103|7101|7110|7108|7100|7098|5809
1611229500000|2021-01-21 11:45:00|7102|7100|7114|7112|7114|7112|7100|7098|8925
1611229800000|2021-01-21 11:50:00|7113|7113|7112|7111|7114|7113|7108|7105|3188
1611230100000|2021-01-21 11:55:00|7111|7110|7116|7114|7116|7114|7105|7104|2743
1611230400000|2021-01-21 12:00:00|7119|7112|7108|7107|7119|7116|7108|7106|5913
1611230700000|2021-01-21 12:05:00|7107|7106|7103|7101|7107|7106|7103|7101|3230
1611231000000|2021-01-21 12:10:00|7101|7102|7100|7098|7103|7102|7096|7095|1517
1611231300000|2021-01-21 12:15:00|7099|7099|7101|7100|7103|7101|7099|7098|2594
1611231600000|2021-01-21 12:20:00|7102|7101|7092|7090|7104|7102|7091|7089|3036
1611231900000|2021-01-21 12:25:00|7093|7091|7099|7097|7100|7098|7092|7091|3689
1611232200000|2021-01-21 12:30:00|7098|7096|7091|7090|7102|7099|7091|7089|2857
1611232500000|2021-01-21 12:35:00|7092|7091|7095|7094|7096|7094|7091|7088|3068
1611232800000|2021-01-21 12:40:00|7096|7093|7094|7091|7096|7095|7088|7086|4340
1611233100000|2021-01-21 12:45:00|7095|7092|7089|7086|7096|7095|7088|7085|3014
1611233400000|2021-01-21 12:50:00|7090|7087|7093|7091|7099|7097|7089|7087|3212
1611233700000|2021-01-21 12:55:00|7094|7092|7094|7092|7096|7094|7088|7087|1561
1611234000000|2021-01-21 13:00:00|7093|7091|7094|7092|7097|7096|7090|7088|3234
1611234300000|2021-01-21 13:05:00|7095|7093|7092|7091|7097|7095|7091|7090|2878
1611234600000|2021-01-21 13:10:00|7093|7092|7090|7088|7098|7097|7088|7086|5392
1611234900000|2021-01-21 13:15:00|7091|7089|7097|7096|7099|7097|7086|7084|8819
1611235200000|2021-01-21 13:20:00|7098|7097|7105|7103|7108|7106|7098|7097|4623
1611235500000|2021-01-21 13:25:00|7104|7104|7111|7109|7112|7109|7103|7101|7048
1611235800000|2021-01-21 13:30:00|7110|7110|7120|7119|7120|7119|7110|7109|8255
1611236100000|2021-01-21 13:35:00|7119|7118|7105|7103|7123|7122|7102|7100|15750
1611236400000|2021-01-21 13:40:00|7106|7104|7107|7104|7117|7115|7106|7104|15840
1611236700000|2021-01-21 13:45:00|7108|7105|7100|7099|7114|7113|7099|7098|11385
1611237000000|2021-01-21 13:50:00|7101|7100|7101|7099|7107|7106|7097|7095|5379
1611237300000|2021-01-21 13:55:00|7102|7100|7113|7111|7114|7113|7100|7099|9255
1611237600000|2021-01-21 14:00:00|7112|7112|7125|7124|7125|7124|7112|7111|15862
1611237900000|2021-01-21 14:05:00|7124|7123|7128|7126|7132|7130|7118|7117|10158
1611238200000|2021-01-21 14:10:00|7127|7127|7129|7128|7132|7129|7126|7124|3013
1611238500000|2021-01-21 14:15:00|7128|7127|7125|7123|7131|7129|7124|7123|5692
1611238800000|2021-01-21 14:20:00|7124|7124|7121|7120|7127|7126|7120|7118|5310
1611239100000|2021-01-21 14:25:00|7120|7119|7113|7110|7127|7125|7111|7109|10203
1611239400000|2021-01-21 14:30:00|7112|7109|7107|7104|7113|7112|7104|7103|9106
1611239700000|2021-01-21 14:35:00|7106|7103|7098|7096|7110|7108|7092|7090|13976
1611240000000|2021-01-21 14:40:00|7096|7095|7091|7090|7109|7106|7087|7085|9392
1611240300000|2021-01-21 14:45:00|7090|7089|7092|7091|7098|7095|7088|7086|5967
1611240600000|2021-01-21 14:50:00|7091|7090|7063|7060|7094|7092|7059|7057|9861
1611240900000|2021-01-21 14:55:00|7062|7059|7071|7068|7071|7069|7057|7055|19307
1611241200000|2021-01-21 15:00:00|7070|7069|7081|7079|7082|7080|7069|7069|6301
1611241500000|2021-01-21 15:05:00|7082|7080|7087|7085|7091|7089|7078|7076|5937
1611241800000|2021-01-21 15:10:00|7088|7086|7092|7090|7098|7095|7084|7081|11871
1611242100000|2021-01-21 15:15:00|7091|7091|7102|7101|7105|7104|7090|7089|4268
1611242400000|2021-01-21 15:20:00|7101|7100|7095|7093|7102|7100|7092|7089|6549
1611242700000|2021-01-21 15:25:00|7096|7094|7102|7100|7106|7105|7096|7093|6353
1611243000000|2021-01-21 15:30:00|7103|7101|7105|7103|7111|7109|7101|7099|5579
1611243300000|2021-01-21 15:35:00|7104|7104|7102|7100|7108|7106|7098|7096|9078
1611243600000|2021-01-21 15:40:00|7103|7101|7100|7099|7108|7106|7097|7095|6979
1611243900000|2021-01-21 15:45:00|7099|7098|7114|7113|7114|7113|7098|7096|10990
1611244200000|2021-01-21 15:50:00|7115|7114|7122|7120|7127|7125|7113|7112|13826
1611244500000|2021-01-21 15:55:00|7123|7121|7140|7139|7140|7139|7123|7121|20077
1611244800000|2021-01-21 16:00:00|7139|7138|7132|7130|7141|7140|7130|7128|23407
1611245100000|2021-01-21 16:05:00|7133|7129|7132|7131|7137|7136|7129|7127|14976
1611245400000|2021-01-21 16:10:00|7133|7132|7137|7136|7138|7137|7127|7126|23730
1611245700000|2021-01-21 16:15:00|7136|7135|7132|7130|7137|7136|7128|7126|11958
1611246000000|2021-01-21 16:20:00|7133|7131|7133|7132|7136|7135|7133|7130|7802
1611246300000|2021-01-21 16:25:00|7134|7133|7131|7129|7135|7133|7128|7127|14740
1611302400000|2021-01-22 08:00:00|7054|7043|7049|7043|7069|7059|7030|7024|18019
1611302700000|2021-01-22 08:05:00|7050|7045|7042|7038|7063|7058|7038|7034|15627
1611303000000|2021-01-22 08:10:00|7041|7037|7030|7027|7041|7037|7016|7012|9457
1611303300000|2021-01-22 08:15:00|7031|7028|7025|7022|7038|7034|7023|7021|17190
1611303600000|2021-01-22 08:20:00|7024|7021|7010|7006|7029|7027|6997|6995|23803
1611303900000|2021-01-22 08:25:00|7009|7005|6999|6996|7009|7006|6997|6995|9583
1611304200000|2021-01-22 08:30:00|6998|6995|7003|7001|7010|7008|6987|6983|10026
1611304500000|2021-01-22 08:35:00|7002|7000|7006|7002|7014|7011|6999|6996|25888
1611304800000|2021-01-22 08:40:00|7004|7004|6975|6972|7005|7004|6970|6967|16451
1611305100000|2021-01-22 08:45:00|6974|6971|6981|6978|6985|6982|6970|6968|11128
1611305400000|2021-01-22 08:50:00|6980|6977|6988|6986|6988|6987|6974|6972|6057
1611305700000|2021-01-22 08:55:00|6987|6985|6993|6988|6993|6988|6978|6975|3611
1611306000000|2021-01-22 09:00:00|6994|6989|7001|6999|7001|6999|6985|6983|19564
1611306300000|2021-01-22 09:05:00|7002|7000|7003|7001|7013|7010|6999|6997|8578
1611306600000|2021-01-22 09:10:00|7004|7002|7006|7004|7015|7013|7003|7002|6409
1611306900000|2021-01-22 09:15:00|7005|7003|6999|6997|7014|7010|6997|6995|10763
1611307200000|2021-01-22 09:20:00|6998|6996|7002|7001|7006|7003|6995|6992|4459
1611307500000|2021-01-22 09:25:00|7003|7000|6991|6989|7005|7003|6988|6986|4560
1611307800000|2021-01-22 09:30:00|6990|6988|6990|6986|6995|6993|6986|6984|4401
1611308100000|2021-01-22 09:35:00|6991|6987|6992|6991|6996|6993|6983|6980|7635
1611308400000|2021-01-22 09:40:00|6991|6990|6980|6977|6995|6993|6978|6977|13784
1611308700000|2021-01-22 09:45:00|6981|6978|6973|6971|6983|6981|6959|6956|20670
1611309000000|2021-01-22 09:50:00|6974|6973|6986|6982|6987|6985|6974|6972|5564
1611309300000|2021-01-22 09:55:00|6987|6983|6989|6987|6995|6993|6985|6982|9139
1611309600000|2021-01-22 10:00:00|6988|6986|6993|6992|7000|6999|6980|6977|6944
1611309900000|2021-01-22 10:05:00|6997|6991|7042|7039|7043|7041|6994|6991|17237
1611310200000|2021-01-22 10:10:00|7043|7040|7062|7059|7076|7073|7030|7027|41579
1611310500000|2021-01-22 10:15:00|7063|7060|7066|7063|7080|7079|7059|7055|14232
1611310800000|2021-01-22 10:20:00|7067|7062|7066|7064|7070|7069|7056|7055|20939
1611311100000|2021-01-22 10:25:00|7067|7065|7077|7075|7083|7081|7066|7064|9911
1611311400000|2021-01-22 10:30:00|7076|7074|7075|7073|7076|7075|7068|7066|7953
1611311700000|2021-01-22 10:35:00|7074|7072|7072|7070|7080|7078|7070|7068|6724
1611312000000|2021-01-22 10:40:00|7073|7071|7071|7069|7080|7078|7064|7063|12284
1611312300000|2021-01-22 10:45:00|7070|7070|7083|7081|7088|7086|7066|7064|9111
1611312600000|2021-01-22 10:50:00|7084|7082|7082|7080|7094|7090|7078|7076|12217
1611312900000|2021-01-22 10:55:00|7081|7079|7076|7074|7083|7081|7073|7070|21301
1611313200000|2021-01-22 11:00:00|7077|7075|7098|7096|7098|7096|7076|7075|9289
1611313500000|2021-01-22 11:05:00|7097|7095|7081|7078|7097|7095|7080|7078|11894
1611313800000|2021-01-22 11:10:00|7080|7079|7080|7078|7083|7081|7076|7073|7517
1611314100000|2021-01-22 11:15:00|7078|7077|7078|7075|7082|7081|7073|7070|14369
1611314400000|2021-01-22 11:20:00|7077|7076|7075|7073|7082|7080|7067|7065|8109
1611314700000|2021-01-22 11:25:00|7074|7072|7072|7070|7075|7073|7062|7060|8145
1611315000000|2021-01-22 11:30:00|7071|7069|7071|7068|7072|7070|7063|7061|4718
1611315300000|2021-01-22 11:35:00|7070|7069|7075|7072|7083|7081|7068|7066|11794
1611315600000|2021-01-22 11:40:00|7074|7073|7077|7075|7084|7081|7074|7072|6655
1611315900000|2021-01-22 11:45:00|7076|7076|7086|7084|7096|7094|7076|7074|14055
1611316200000|2021-01-22 11:50:00|7085|7083|7114|7113|7114|7113|7084|7083|35703
1611316500000|2021-01-22 11:55:00|7115|7114|7119|7117|7125|7124|7114|7112|25228
1611316800000|2021-01-22 12:00:00|7130|7125|7128|7127|7131|7129|7114|7107|67613
1611317100000|2021-01-22 12:05:00|7129|7126|7110|7109|7131|7129|7104|7103|14902
1611317400000|2021-01-22 12:10:00|7109|7108|7111|7108|7117|7114|7109|7106|4008
1611317700000|2021-01-22 12:15:00|7110|7107|7095|7091|7111|7108|7093|7090|6971
1611318000000|2021-01-22 12:20:00|7094|7092|7096|7093|7103|7101|7093|7091|2214
1611318300000|2021-01-22 12:25:00|7097|7094|7100|7099|7104|7102|7095|7093|2779
1611318600000|2021-01-22 12:30:00|7099|7098|7109|7108|7109|7108|7095|7093|7134
1611318900000|2021-01-22 12:35:00|7110|7109|7117|7116|7121|7120|7110|7108|4028
1611319200000|2021-01-22 12:40:00|7116|7115|7115|7112|7121|7119|7113|7111|5633
1611319500000|2021-01-22 12:45:00|7114|7111|7112|7110|7114|7113|7104|7102|4130
1611319800000|2021-01-22 12:50:00|7111|7109|7130|7127|7136|7133|7111|7109|10092
1611320100000|2021-01-22 12:55:00|7129|7128|7135|7133|7136|7135|7128|7126|1994
1611320400000|2021-01-22 13:00:00|7136|7134|7140|7138|7146|7144|7136|7133|10868
1611320700000|2021-01-22 13:05:00|7139|7137|7148|7146|7148|7146|7135|7133|4909
1611321000000|2021-01-22 13:10:00|7147|7145|7151|7149|7155|7153|7143|7140|22115
1611321300000|2021-01-22 13:15:00|7152|7150|7146|7144|7153|7151|7141|7140|18229
1611321600000|2021-01-22 13:20:00|7145|7143|7153|7152|7155|7153|7139|7138|9812
1611321900000|2021-01-22 13:25:00|7154|7153|7163|7161|7164|7161|7146|7145|7464
1611322200000|2021-01-22 13:30:00|7164|7160|7173|7172|7173|7172|7161|7159|24703
1611322500000|2021-01-22 13:35:00|7174|7173|7172|7170|7180|7178|7171|7168|9525
1611322800000|2021-01-22 13:40:00|7173|7171|7190|7188|7192|7191|7173|7170|16530
1611323100000|2021-01-22 13:45:00|7189|7187|7185|7183|7190|7188|7179|7176|7018
1611323400000|2021-01-22 13:50:00|7184|7184|7190|7188|7195|7194|7181|7179|6029
1611323700000|2021-01-22 13:55:00|7189|7187|7188|7185|7195|7194|7186|7184|6927
1611324000000|2021-01-22 14:00:00|7187|7184|7211|7209|7213|7209|7185|7183|44699
1611324300000|2021-01-22 14:05:00|7210|7208|7203|7202|7213|7212|7200|7199|27712
1611324600000|2021-01-22 14:10:00|7204|7201|7186|7184|7207|7206|7186|7184|9365
1611324900000|2021-01-22 14:15:00|7187|7185|7187|7185|7188|7186|7178|7177|7867
1611325200000|2021-01-22 14:20:00|7186|7184|7199|7197|7204|7202|7186|7184|20232
1611325500000|2021-01-22 14:25:00|7200|7198|7186|7185|7201|7200|7182|7179|24093
1611325800000|2021-01-22 14:30:00|7187|7186|7176|7174|7188|7186|7169|7167|8363
1611326100000|2021-01-22 14:35:00|7175|7173|7160|7158|7183|7182|7159|7157|7240
1611326400000|2021-01-22 14:40:00|7161|7159|7161|7159|7164|7162|7153|7149|5279
1611326700000|2021-01-22 14:45:00|7162|7160|7175|7172|7183|7179|7161|7159|10648
1611327000000|2021-01-22 14:50:00|7176|7173|7171|7169|7180|7178|7169|7167|4243
1611327300000|2021-01-22 14:55:00|7172|7170|7158|7156|7172|7170|7158|7154|6743
1611327600000|2021-01-22 15:00:00|7159|7157|7145|7142|7163|7161|7142|7139|11571
1611327900000|2021-01-22 15:05:00|7146|7143|7145|7144|7151|7149|7141|7139|4616
1611328200000|2021-01-22 15:10:00|7144|7143|7141|7139|7144|7143|7131|7129|7670
1611328500000|2021-01-22 15:15:00|7140|7140|7134|7133|7153|7151|7131|7129|7288
1611328800000|2021-01-22 15:20:00|7133|7132|7133|7131|7139|7137|7126|7124|13668
1611329100000|2021-01-22 15:25:00|7132|7132|7139|7138|7140|7138|7127|7126|12180
1611329400000|2021-01-22 15:30:00|7138|7137|7121|7120|7138|7137|7119|7117|6135
1611329700000|2021-01-22 15:35:00|7122|7121|7113|7112|7128|7125|7111|7109|12980
1611330000000|2021-01-22 15:40:00|7114|7113|7129|7127|7130|7128|7113|7113|2874
1611330300000|2021-01-22 15:45:00|7130|7128|7129|7126|7134|7132|7123|7121|8797
1611330600000|2021-01-22 15:50:00|7130|7129|7122|7121|7131|7129|7122|7120|8289
1611330900000|2021-01-22 15:55:00|7121|7120|7128|7125|7131|7129|7121|7119|4770
1611331200000|2021-01-22 16:00:00|7127|7124|7121|7120|7128|7127|7119|7116|6919
1611331500000|2021-01-22 16:05:00|7122|7121|7121|7118|7126|7125|7115|7114|8366
1611331800000|2021-01-22 16:10:00|7120|7117|7114|7113|7120|7118|7114|7112|3647
1611332100000|2021-01-22 16:15:00|7113|7112|7129|7127|7132|7130|7112|7111|22361
1611332400000|2021-01-22 16:20:00|7130|7128|7132|7131|7137|7135|7127|7126|21601
1611332700000|2021-01-22 16:25:00|7133|7132|7124|7122|7137|7135|7122|7121|13890
1611561600000|2021-01-25 08:00:00|7185|7180|7201|7190|7234|7230|7183|7180|38055
1611561900000|2021-01-25 08:05:00|7202|7192|7192|7186|7219|7211|7179|7174|24524
1611562200000|2021-01-25 08:10:00|7191|7185|7172|7166|7191|7185|7160|7157|11898
1611562500000|2021-01-25 08:15:00|7173|7167|7190|7186|7210|7205|7173|7167|9437
1611562800000|2021-01-25 08:20:00|7189|7187|7180|7175|7204|7199|7172|7169|17845
1611563100000|2021-01-25 08:25:00|7179|7176|7184|7180|7186|7180|7147|7145|12738
1611563400000|2021-01-25 08:30:00|7185|7182|7218|7216|7221|7219|7180|7176|12059
1611563700000|2021-01-25 08:35:00|7217|7215|7210|7207|7219|7217|7195|7193|7929
1611564000000|2021-01-25 08:40:00|7211|7208|7216|7213|7217|7214|7200|7198|3686
1611564300000|2021-01-25 08:45:00|7217|7214|7236|7233|7238|7236|7216|7214|6322
1611564600000|2021-01-25 08:50:00|7237|7234|7237|7236|7247|7245|7228|7226|24278
1611564900000|2021-01-25 08:55:00|7236|7235|7238|7236|7246|7244|7229|7226|15566
1611565200000|2021-01-25 09:00:00|7239|7237|7221|7218|7246|7242|7219|7216|14901
1611565500000|2021-01-25 09:05:00|7220|7217|7218|7216|7226|7222|7216|7214|4516
1611565800000|2021-01-25 09:10:00|7219|7217|7212|7208|7220|7219|7209|7207|6756
1611566100000|2021-01-25 09:15:00|7211|7207|7196|7193|7211|7208|7194|7192|5110
1611566400000|2021-01-25 09:20:00|7197|7194|7192|7190|7208|7206|7190|7187|3301
1611566700000|2021-01-25 09:25:00|7191|7189|7201|7199|7203|7200|7187|7186|4739
1611567000000|2021-01-25 09:30:00|7200|7198|7199|7197|7205|7203|7195|7193|2597
1611567300000|2021-01-25 09:35:00|7198|7196|7191|7188|7198|7196|7185|7184|3476
1611567600000|2021-01-25 09:40:00|7190|7189|7177|7175|7191|7189|7176|7173|7314
1611567900000|2021-01-25 09:45:00|7178|7176|7159|7157|7178|7176|7158|7155|3710
1611568200000|2021-01-25 09:50:00|7160|7158|7156|7153|7171|7168|7155|7153|6369
1611568500000|2021-01-25 09:55:00|7155|7154|7159|7157|7163|7162|7155|7153|5100
1611568800000|2021-01-25 10:00:00|7158|7156|7163|7161|7164|7162|7156|7153|2375
1611569100000|2021-01-25 10:05:00|7162|7160|7149|7147|7165|7162|7147|7144|4726
1611569400000|2021-01-25 10:10:00|7148|7146|7149|7146|7149|7147|7140|7137|4022
1611569700000|2021-01-25 10:15:00|7148|7145|7150|7148|7155|7153|7143|7141|3645
1611570000000|2021-01-25 10:20:00|7149|7147|7147|7146|7156|7153|7147|7145|2821
1611570300000|2021-01-25 10:25:00|7146|7145|7144|7142|7154|7152|7144|7141|3119
1611570600000|2021-01-25 10:30:00|7143|7141|7135|7133|7146|7145|7134|7132|5843
1611570900000|2021-01-25 10:35:00|7134|7132|7137|7135|7137|7135|7128|7127|5180
1611571200000|2021-01-25 10:40:00|7136|7134|7128|7126|7138|7134|7124|7122|6381
1611571500000|2021-01-25 10:45:00|7127|7125|7124|7121|7129|7126|7118|7116|4036
1611571800000|2021-01-25 10:50:00|7125|7122|7122|7119|7127|7125|7119|7117|1257
1611572100000|2021-01-25 10:55:00|7121|7120|7135|7132|7136|7133|7121|7120|1537
1611572400000|2021-01-25 11:00:00|7134|7131|7137|7135|7137|7135|7123|7121|3651
1611572700000|2021-01-25 11:05:00|7136|7134|7137|7135|7143|7141|7132|7130|9390
1611573000000|2021-01-25 11:10:00|7136|7134|7129|7128|7136|7134|7126|7123|3190
1611573300000|2021-01-25 11:15:00|7128|7127|7133|7131|7137|7136|7127|7125|3753
1611573600000|2021-01-25 11:20:00|7132|7130|7131|7129|7134|7132|7122|7120|11270
1611573900000|2021-01-25 11:25:00|7130|7128|7120|7118|7130|7129|7117|7115|1530
1611574200000|2021-01-25 11:30:00|7119|7117|7127|7125|7130|7128|7118|7115|2026
1611574500000|2021-01-25 11:35:00|7126|7126|7121|7119|7127|7126|7118|7116|1278
1611574800000|2021-01-25 11:40:00|7122|7120|7113|7111|7122|7120|7108|7107|9616
1611575100000|2021-01-25 11:45:00|7112|7110|7103|7099|7112|7110|7059|7053|41008
1611575400000|2021-01-25 11:50:00|7102|7100|7070|7068|7102|7100|7069|7064|8798
1611575700000|2021-01-25 11:55:00|7069|7067|7063|7061|7071|7068|7046|7043|10684
1611576000000|2021-01-25 12:00:00|7062|7060|7041|7039|7067|7060|7037|7033|4983
1611576300000|2021-01-25 12:05:00|7040|7040|7041|7038|7044|7041|7030|7027|19667
1611576600000|2021-01-25 12:10:00|7040|7037|7046|7043|7052|7049|7028|7027|5616
1611576900000|2021-01-25 12:15:00|7045|7042|7035|7032|7045|7042|7034|7032|4628
1611577200000|2021-01-25 12:20:00|7034|7033|7025|7022|7034|7033|7019|7017|8760
1611577500000|2021-01-25 12:25:00|7024|7021|7020|7018|7024|7021|7009|7007|26970
1611577800000|2021-01-25 12:30:00|7021|7017|7015|7014|7021|7019|7007|7004|7281
1611578100000|2021-01-25 12:35:00|7014|7013|7016|7013|7021|7019|7005|7003|8263
1611578400000|2021-01-25 12:40:00|7017|7014|7005|7003|7024|7022|7004|7002|10047
1611578700000|2021-01-25 12:45:00|7004|7002|7005|7002|7009|7006|6995|6994|12095
1611579000000|2021-01-25 12:50:00|7004|7003|6981|6978|7005|7003|6968|6965|23421
1611579300000|2021-01-25 12:55:00|6982|6979|6991|6989|6991|6990|6967|6965|17649
1611579600000|2021-01-25 13:00:00|6990|6988|7006|7005|7010|7009|6977|6975|25260
1611579900000|2021-01-25 13:05:00|7007|7006|7009|7006|7010|7008|6991|6989|10782
1611580200000|2021-01-25 13:10:00|7011|7007|7007|7006|7011|7010|6994|6991|7738
1611580500000|2021-01-25 13:15:00|7008|7007|6998|6997|7011|7009|6998|6995|5921
1611580800000|2021-01-25 13:20:00|6999|6996|6987|6984|6999|6997|6981|6978|16360
1611581100000|2021-01-25 13:25:00|6988|6985|6983|6980|6998|6996|6980|6977|7329
1611581400000|2021-01-25 13:30:00|6982|6979|6967|6965|6985|6982|6963|6961|9812
1611581700000|2021-01-25 13:35:00|6966|6966|6967|6966|6981|6979|6966|6964|10314
1611582000000|2021-01-25 13:40:00|6968|6967|6983|6980|6983|6981|6957|6954|17052
1611582300000|2021-01-25 13:45:00|6982|6979|7002|7001|7007|7005|6977|6976|18092
1611582600000|2021-01-25 13:50:00|7001|7000|7022|7020|7026|7024|6998|6996|29448
1611582900000|2021-01-25 13:55:00|7021|7019|7001|6999|7021|7019|7000|6999|13184
1611583200000|2021-01-25 14:00:00|7000|6998|7003|7001|7009|7007|6998|6997|32975
1611583500000|2021-01-25 14:05:00|7004|7002|7018|7015|7022|7021|7001|6999|6490
1611583800000|2021-01-25 14:10:00|7019|7016|7017|7015|7031|7030|7013|7010|12096
1611584100000|2021-01-25 14:15:00|7016|7014|7014|7012|7021|7020|7014|7012|4400
1611584400000|2021-01-25 14:20:00|7013|7011|7015|7013|7021|7020|7012|7008|7134
1611584700000|2021-01-25 14:25:00|7016|7012|7025|7023|7028|7025|7015|7012|8556
1611585000000|2021-01-25 14:30:00|7024|7022|7025|7022|7038|7036|7013|7010|6396
1611585300000|2021-01-25 14:35:00|7024|7023|7004|7003|7029|7027|7003|7001|5141
1611585600000|2021-01-25 14:40:00|7005|7004|6997|6995|7009|7007|6994|6992|6213
1611585900000|2021-01-25 14:45:00|6998|6994|6975|6973|6998|6995|6975|6972|5477
1611586200000|2021-01-25 14:50:00|6974|6972|6969|6967|6983|6981|6963|6962|6519
1611586500000|2021-01-25 14:55:00|6970|6968|6994|6993|6999|6997|6970|6968|10919
1611586800000|2021-01-25 15:00:00|6993|6992|7043|7040|7043|7040|6993|6991|6684
1611587100000|2021-01-25 15:05:00|7044|7039|7031|7028|7055|7053|7021|7019|13884
1611587400000|2021-01-25 15:10:00|7032|7029|7033|7029|7045|7042|7028|7024|3931
1611587700000|2021-01-25 15:15:00|7034|7030|7045|7044|7048|7046|7033|7030|7881
1611588000000|2021-01-25 15:20:00|7046|7045|7051|7050|7052|7051|7043|7041|15472
1611588300000|2021-01-25 15:25:00|7050|7049|7053|7052|7066|7064|7048|7045|14178
1611588600000|2021-01-25 15:30:00|7054|7053|7043|7042|7059|7057|7040|7038|5923
1611588900000|2021-01-25 15:35:00|7044|7041|7036|7034|7045|7044|7036|7034|3978
1611589200000|2021-01-25 15:40:00|7035|7035|7034|7032|7041|7038|7031|7028|6110
1611589500000|2021-01-25 15:45:00|7035|7033|7027|7026|7045|7043|7025|7024|17986
1611589800000|2021-01-25 15:50:00|7026|7025|7011|7009|7028|7026|6996|6995|17004
1611590100000|2021-01-25 15:55:00|7012|7010|6989|6987|7012|7010|6984|6982|7671
1611590400000|2021-01-25 16:00:00|6988|6986|6983|6980|6995|6994|6977|6976|16553
1611590700000|2021-01-25 16:05:00|6982|6981|6974|6972|6992|6990|6974|6971|24301
1611591000000|2021-01-25 16:10:00|6975|6971|7023|7021|7024|7022|6971|6970|21304
1611591300000|2021-01-25 16:15:00|7022|7020|7018|7016|7027|7026|7006|7005|18970
1611591600000|2021-01-25 16:20:00|7017|7015|7021|7020|7031|7029|7016|7014|16377
1611591900000|2021-01-25 16:25:00|7022|7021|7021|7019|7029|7027|7017|7015|16369
1611648000000|2021-01-26 08:00:00|7020|7010|6999|6993|7045|7039|6980|6975|20791
1611648300000|2021-01-26 08:05:00|6998|6992|7024|7022|7030|7024|6988|6980|19950
1611648600000|2021-01-26 08:10:00|7027|7023|7030|7025|7052|7046|7026|7021|8522
1611648900000|2021-01-26 08:15:00|7029|7026|6998|6995|7038|7037|6981|6979|18191
1611649200000|2021-01-26 08:20:00|6999|6996|7003|7000|7016|7014|6998|6995|6567
1611649500000|2021-01-26 08:25:00|7002|6999|7009|7006|7021|7018|6997|6994|8108
1611649800000|2021-01-26 08:30:00|7010|7007|7004|7003|7015|7013|6994|6992|6386
1611650100000|2021-01-26 08:35:00|7003|7002|7038|7035|7040|7038|7002|7000|7783
1611650400000|2021-01-26 08:40:00|7037|7034|7035|7033|7043|7041|7028|7026|2676
1611650700000|2021-01-26 08:45:00|7036|7034|7030|7028|7045|7043|7029|7028|7423
1611651000000|2021-01-26 08:50:00|7029|7027|7024|7021|7036|7034|7023|7021|3610
1611651300000|2021-01-26 08:55:00|7023|7022|7021|7020|7028|7025|7013|7011|11438
1611651600000|2021-01-26 09:00:00|7022|7021|7039|7037|7040|7037|7020|7018|7135
1611651900000|2021-01-26 09:05:00|7038|7036|7046|7044|7050|7049|7035|7034|4438
1611652200000|2021-01-26 09:10:00|7045|7043|7045|7044|7050|7049|7040|7038|4074
1611652500000|2021-01-26 09:15:00|7046|7043|7049|7048|7059|7058|7046|7043|5441
1611652800000|2021-01-26 09:20:00|7050|7049|7063|7061|7066|7064|7048|7046|5734
1611653100000|2021-01-26 09:25:00|7062|7060|7072|7071|7072|7071|7054|7052|5245
1611653400000|2021-01-26 09:30:00|7073|7072|7088|7085|7094|7093|7073|7071|9466
1611653700000|2021-01-26 09:35:00|7089|7086|7076|7073|7092|7090|7070|7068|4765
1611654000000|2021-01-26 09:40:00|7077|7074|7086|7083|7086|7084|7074|7072|8653
1611654300000|2021-01-26 09:45:00|7085|7084|7097|7095|7098|7096|7084|7083|6780
1611654600000|2021-01-26 09:50:00|7098|7094|7104|7102|7109|7107|7094|7092|15248
1611654900000|2021-01-26 09:55:00|7105|7103|7097|7095|7109|7108|7095|7093|9288
1611655200000|2021-01-26 10:00:00|7096|7094|7087|7085|7100|7099|7084|7083|9740
1611655500000|2021-01-26 10:05:00|7086|7084|7083|7080|7089|7088|7079|7077|7082
1611655800000|2021-01-26 10:10:00|7082|7081|7097|7095|7097|7095|7082|7080|2222
1611656100000|2021-01-26 10:15:00|7098|7096|7104|7102|7104|7102|7097|7096|3924
1611656400000|2021-01-26 10:20:00|7105|7103|7110|7108|7110|7108|7103|7102|2876
1611656700000|2021-01-26 10:25:00|7109|7107|7115|7114|7115|7114|7107|7106|3078
1611657000000|2021-01-26 10:30:00|7116|7115|7116|7114|7122|7120|7110|7109|11715
1611657300000|2021-01-26 10:35:00|7115|7115|7110|7108|7118|7116|7109|7107|3550
1611657600000|2021-01-26 10:40:00|7109|7107|7090|7088|7111|7110|7090|7088|4870
1611657900000|2021-01-26 10:45:00|7091|7089|7088|7085|7092|7091|7084|7083|5843
1611658200000|2021-01-26 10:50:00|7087|7086|7086|7084|7088|7087|7079|7078|10247
1611658500000|2021-01-26 10:55:00|7087|7085|7095|7093|7099|7097|7085|7084|5890
1611658800000|2021-01-26 11:00:00|7096|7094|7106|7104|7107|7104|7093|7091|2721
1611659100000|2021-01-26 11:05:00|7107|7105|7113|7112|7115|7114|7104|7103|7448
1611659400000|2021-01-26 11:10:00|7114|7111|7113|7112|7118|7116|7110|7109|2712
1611659700000|2021-01-26 11:15:00|7114|7111|7110|7108|7116|7114|7108|7106|4150
1611660000000|2021-01-26 11:20:00|7111|7109|7119|7117|7120|7119|7109|7108|5807
1611660300000|2021-01-26 11:25:00|7118|7116|7117|7115|7118|7116|7109|7108|6639
1611660600000|2021-01-26 11:30:00|7116|7116|7112|7110|7121|7120|7107|7106|1508
1611660900000|2021-01-26 11:35:00|7111|7109|7111|7109|7117|7116|7109|7107|2752
1611661200000|2021-01-26 11:40:00|7112|7110|7138|7136|7145|7144|7112|7110|15956
1611661500000|2021-01-26 11:45:00|7137|7135|7163|7162|7166|7163|7131|7130|8250
1611661800000|2021-01-26 11:50:00|7162|7161|7185|7183|7190|7188|7160|7157|16332
1611662100000|2021-01-26 11:55:00|7186|7184|7178|7176|7187|7184|7171|7169|10397
1611662400000|2021-01-26 12:00:00|7177|7170|7176|7174|7185|7183|7174|7170|9561
1611662700000|2021-01-26 12:05:00|7175|7173|7186|7183|7193|7191|7175|7173|18012
1611663000000|2021-01-26 12:10:00|7185|7182|7177|7175|7185|7182|7171|7169|6883
1611663300000|2021-01-26 12:15:00|7178|7176|7185|7183|7190|7188|7170|7168|12487
1611663600000|2021-01-26 12:20:00|7186|7184|7201|7199|7208|7206|7179|7178|35439
1611663900000|2021-01-26 12:25:00|7200|7198|7206|7205|7207|7206|7191|7190|27809
1611664200000|2021-01-26 12:30:00|7208|7206|7219|7217|7221|7220|7206|7203|43368
1611664500000|2021-01-26 12:35:00|7218|7216|7227|7226|7234|7232|7215|7214|32687
1611664800000|2021-01-26 12:40:00|7228|7225|7249|7246|7250|7249|7226|7225|33866
1611665100000|2021-01-26 12:45:00|7248|7247|7234|7231|7250|7248|7234|7231|22670
1611665400000|2021-01-26 12:50:00|7233|7230|7241|7239|7247|7243|7233|7230|8065
1611665700000|2021-01-26 12:55:00|7240|7238|7237|7236|7240|7239|7236|7235|9710
1611666000000|2021-01-26 13:00:00|7238|7237|7246|7243|7248|7246|7236|7235|13235
1611666300000|2021-01-26 13:05:00|7247|7242|7243|7241|7247|7245|7234|7233|17246
1611666600000|2021-01-26 13:10:00|7242|7240|7248|7245|7248|7245|7239|7237|17578
1611666900000|2021-01-26 13:15:00|7247|7246|7256|7254|7257|7255|7243|7241|30797
1611667200000|2021-01-26 13:20:00|7257|7255|7253|7251|7257|7255|7244|7242|4287
1611667500000|2021-01-26 13:25:00|7252|7250|7246|7244|7254|7252|7239|7238|8453
1611667800000|2021-01-26 13:30:00|7247|7245|7246|7244|7252|7250|7240|7238|12501
1611668100000|2021-01-26 13:35:00|7245|7243|7245|7243|7250|7249|7242|7240|8067
1611668400000|2021-01-26 13:40:00|7246|7244|7320|7317|7322|7321|7244|7242|143204
1611668700000|2021-01-26 13:45:00|7319|7315|7285|7280|7322|7321|7283|7280|56899
1611669000000|2021-01-26 13:50:00|7284|7279|7284|7279|7296|7293|7275|7271|11398
1611669300000|2021-01-26 13:55:00|7283|7277|7307|7300|7309|7307|7275|7272|27527
1611669600000|2021-01-26 14:00:00|7308|7301|7297|7293|7315|7311|7297|7293|15885
1611669900000|2021-01-26 14:05:00|7296|7292|7271|7270|7296|7292|7269|7266|9727
1611670200000|2021-01-26 14:10:00|7273|7269|7259|7257|7273|7270|7259|7257|7801
1611670500000|2021-01-26 14:15:00|7258|7256|7260|7258|7262|7260|7253|7251|6683
1611670800000|2021-01-26 14:20:00|7259|7259|7249|7246|7259|7259|7238|7237|16099
1611671100000|2021-01-26 14:25:00|7248|7247|7267|7265|7269|7266|7245|7243|7611
1611671400000|2021-01-26 14:30:00|7270|7266|7257|7255|7274|7272|7254|7251|5881
1611671700000|2021-01-26 14:35:00|7258|7256|7248|7247|7262|7260|7247|7245|9983
1611672000000|2021-01-26 14:40:00|7249|7246|7259|7256|7263|7260|7243|7241|14437
1611672300000|2021-01-26 14:45:00|7260|7257|7255|7252|7267|7264|7254|7252|7873
1611672600000|2021-01-26 14:50:00|7253|7251|7246|7245|7255|7254|7243|7241|7287
1611672900000|2021-01-26 14:55:00|7247|7246|7246|7244|7252|7249|7241|7240|12138
1611673200000|2021-01-26 15:00:00|7247|7245|7264|7261|7272|7269|7246|7243|9008
1611673500000|2021-01-26 15:05:00|7263|7260|7282|7280|7287|7284|7259|7256|13418
1611673800000|2021-01-26 15:10:00|7281|7279|7276|7274|7281|7279|7259|7257|18477
1611674100000|2021-01-26 15:15:00|7275|7273|7279|7276|7290|7288|7272|7270|14297
1611674400000|2021-01-26 15:20:00|7278|7277|7283|7281|7290|7289|7274|7272|8510
1611674700000|2021-01-26 15:25:00|7282|7280|7295|7293|7298|7296|7280|7279|7113
1611675000000|2021-01-26 15:30:00|7296|7294|7277|7275|7296|7294|7276|7275|16563
1611675300000|2021-01-26 15:35:00|7276|7276|7287|7285|7289|7288|7276|7276|12360
1611675600000|2021-01-26 15:40:00|7286|7284|7277|7275|7292|7291|7274|7273|15702
1611675900000|2021-01-26 15:45:00|7276|7276|7288|7286|7288|7287|7276|7275|17805
1611676200000|2021-01-26 15:50:00|7289|7287|7267|7265|7289|7287|7262|7260|7317
1611676500000|2021-01-26 15:55:00|7266|7264|7248|7247|7269|7267|7248|7247|15234
1611676800000|2021-01-26 16:00:00|7249|7248|7256|7254|7257|7255|7243|7241|21459
1611677100000|2021-01-26 16:05:00|7257|7255|7250|7247|7258|7256|7244|7242|8826
1611677400000|2021-01-26 16:10:00|7249|7248|7244|7243|7256|7255|7242|7241|13065
1611677700000|2021-01-26 16:15:00|7245|7244|7228|7226|7248|7247|7227|7225|15287
1611678000000|2021-01-26 16:20:00|7229|7227|7229|7227|7234|7231|7222|7220|27783
1611678300000|2021-01-26 16:25:00|7230|7228|7226|7223|7232|7231|7224|7223|27946
1611734400000|2021-01-27 08:00:00|7194|7191|7155|7149|7200|7191|7149|7142|23607
1611734700000|2021-01-27 08:05:00|7156|7150|7133|7129|7179|7175|7125|7120|29267
1611735000000|2021-01-27 08:10:00|7134|7130|7164|7162|7174|7171|7132|7128|22397
1611735300000|2021-01-27 08:15:00|7163|7161|7182|7179|7191|7190|7157|7153|25176
1611735600000|2021-01-27 08:20:00|7183|7180|7169|7166|7188|7185|7166|7163|9372
1611735900000|2021-01-27 08:25:00|7168|7165|7148|7145|7177|7175|7144|7140|15852
1611736200000|2021-01-27 08:30:00|7149|7146|7146|7143|7155|7154|7140|7138|3243
1611736500000|2021-01-27 08:35:00|7147|7144|7127|7125|7147|7145|7121|7119|10016
1611736800000|2021-01-27 08:40:00|7126|7124|7138|7136|7142|7139|7117|7114|4691
1611737100000|2021-01-27 08:45:00|7137|7135|7129|7127|7138|7135|7120|7119|11565
1611737400000|2021-01-27 08:50:00|7128|7128|7141|7139|7141|7139|7126|7125|5321
1611737700000|2021-01-27 08:55:00|7140|7138|7135|7133|7142|7140|7130|7127|4694
1611738000000|2021-01-27 09:00:00|7134|7134|7156|7154|7158|7155|7133|7131|8306
1611738300000|2021-01-27 09:05:00|7155|7153|7166|7165|7170|7169|7152|7151|8134
1611738600000|2021-01-27 09:10:00|7167|7164|7180|7179|7190|7188|7167|7164|18755
1611738900000|2021-01-27 09:15:00|7181|7180|7194|7192|7194|7193|7180|7179|4213
1611739200000|2021-01-27 09:20:00|7195|7193|7188|7186|7204|7203|7184|7182|18053
1611739500000|2021-01-27 09:25:00|7187|7187|7185|7183|7192|7190|7179|7177|8371
1611739800000|2021-01-27 09:30:00|7184|7184|7185|7182|7190|7188|7181|7179|5930
1611740100000|2021-01-27 09:35:00|7186|7183|7187|7185|7193|7192|7182|7180|6232
1611740400000|2021-01-27 09:40:00|7188|7186|7192|7190|7192|7190|7181|7178|9671
1611740700000|2021-01-27 09:45:00|7193|7191|7161|7159|7196|7195|7161|7159|10416
1611741000000|2021-01-27 09:50:00|7162|7160|7162|7160|7168|7166|7155|7154|5752
1611741300000|2021-01-27 09:55:00|7161|7159|7182|7181|7185|7183|7160|7157|3742
1611741600000|2021-01-27 10:00:00|7181|7180|7177|7176|7184|7183|7176|7174|4372
1611741900000|2021-01-27 10:05:00|7176|7174|7169|7167|7178|7176|7168|7166|3875
1611742200000|2021-01-27 10:10:00|7170|7168|7181|7179|7181|7179|7166|7165|6999
1611742500000|2021-01-27 10:15:00|7180|7178|7182|7180|7183|7181|7171|7169|8498
1611742800000|2021-01-27 10:20:00|7181|7181|7178|7176|7192|7190|7176|7174|9196
1611743100000|2021-01-27 10:25:00|7177|7175|7188|7186|7188|7187|7177|7175|5560
1611743400000|2021-01-27 10:30:00|7187|7187|7193|7191|7195|7194|7179|7176|8584
1611743700000|2021-01-27 10:35:00|7192|7192|7181|7179|7197|7196|7181|7179|4999
1611744000000|2021-01-27 10:40:00|7180|7178|7180|7178|7191|7189|7176|7174|8074
1611744300000|2021-01-27 10:45:00|7179|7179|7181|7179|7182|7181|7176|7174|6115
1611744600000|2021-01-27 10:50:00|7180|7178|7178|7177|7182|7180|7171|7169|17807
1611744900000|2021-01-27 10:55:00|7177|7176|7171|7170|7182|7180|7170|7169|7928
1611745200000|2021-01-27 11:00:00|7172|7171|7156|7154|7173|7171|7149|7147|12991
1611745500000|2021-01-27 11:05:00|7157|7155|7180|7178|7185|7183|7150|7149|23342
1611745800000|2021-01-27 11:10:00|7181|7179|7182|7180|7184|7183|7175|7173|14941
1611746100000|2021-01-27 11:15:00|7181|7181|7178|7177|7186|7184|7176|7174|12732
1611746400000|2021-01-27 11:20:00|7177|7176|7176|7174|7179|7178|7167|7165|25779
1611746700000|2021-01-27 11:25:00|7175|7173|7178|7177|7179|7178|7154|7152|18266
1611747000000|2021-01-27 11:30:00|7177|7176|7170|7168|7180|7178|7167|7165|13059
1611747300000|2021-01-27 11:35:00|7171|7169|7154|7153|7174|7173|7150|7149|21354
1611747600000|2021-01-27 11:40:00|7155|7154|7153|7150|7163|7162|7147|7145|20591
1611747900000|2021-01-27 11:45:00|7152|7149|7138|7136|7159|7158|7125|7122|11638
1611748200000|2021-01-27 11:50:00|7136|7135|7144|7143|7144|7143|7123|7121|8916
1611748500000|2021-01-27 11:55:00|7143|7142|7141|7139|7145|7143|7132|7131|11973
1611748800000|2021-01-27 12:00:00|7151|7145|7145|7143|7155|7153|7145|7143|5123
1611749100000|2021-01-27 12:05:00|7146|7144|7168|7165|7170|7168|7140|7139|7889
1611749400000|2021-01-27 12:10:00|7167|7164|7173|7172|7174|7172|7151|7149|28041
1611749700000|2021-01-27 12:15:00|7172|7170|7148|7146|7172|7170|7140|7138|15266
1611750000000|2021-01-27 12:20:00|7149|7147|7154|7151|7155|7153|7139|7137|23494
1611750300000|2021-01-27 12:25:00|7153|7150|7151|7149|7153|7150|7136|7135|8768
1611750600000|2021-01-27 12:30:00|7150|7148|7139|7136|7152|7151|7132|7131|7573
1611750900000|2021-01-27 12:35:00|7138|7137|7124|7122|7142|7140|7120|7118|7904
1611751200000|2021-01-27 12:40:00|7125|7123|7126|7124|7132|7130|7116|7114|7372
1611751500000|2021-01-27 12:45:00|7125|7123|7146|7144|7150|7148|7124|7123|5880
1611751800000|2021-01-27 12:50:00|7145|7143|7127|7125|7146|7144|7127|7124|3961
1611752100000|2021-01-27 12:55:00|7126|7124|7128|7126|7130|7128|7117|7116|6959
1611752400000|2021-01-27 13:00:00|7127|7125|7128|7126|7139|7137|7120|7118|6681
1611752700000|2021-01-27 13:05:00|7129|7127|7111|7110|7134|7132|7111|7110|6217
1611753000000|2021-01-27 13:10:00|7110|7109|7130|7128|7130|7129|7106|7105|5389
1611753300000|2021-01-27 13:15:00|7129|7127|7139|7138|7144|7142|7124|7122|9861
1611753600000|2021-01-27 13:20:00|7138|7136|7140|7138|7143|7141|7129|7128|4439
1611753900000|2021-01-27 13:25:00|7141|7139|7140|7139|7144|7142|7132|7129|3311
1611754200000|2021-01-27 13:30:00|7142|7140|7137|7135|7148|7146|7132|7130|6564
1611754500000|2021-01-27 13:35:00|7136|7136|7111|7108|7136|7136|7106|7104|12961
1611754800000|2021-01-27 13:40:00|7112|7109|7116|7115|7128|7127|7105|7104|9635
1611755100000|2021-01-27 13:45:00|7115|7114|7119|7117|7123|7121|7107|7105|6837
1611755400000|2021-01-27 13:50:00|7118|7118|7132|7130|7132|7130|7118|7117|4933
1611755700000|2021-01-27 13:55:00|7133|7131|7122|7120|7135|7134|7115|7113|6329
1611756000000|2021-01-27 14:00:00|7123|7121|7104|7102|7126|7124|7103|7102|8534
1611756300000|2021-01-27 14:05:00|7105|7103|7078|7076|7106|7105|7073|7070|13352
1611756600000|2021-01-27 14:10:00|7077|7075|7073|7071|7083|7081|7070|7068|11203
1611756900000|2021-01-27 14:15:00|7072|7070|7083|7081|7084|7081|7066|7064|7443
1611757200000|2021-01-27 14:20:00|7082|7080|7103|7101|7113|7111|7081|7079|6178
1611757500000|2021-01-27 14:25:00|7102|7100|7113|7110|7115|7112|7101|7099|8404
1611757800000|2021-01-27 14:30:00|7112|7109|7096|7095|7118|7116|7078|7075|19698
1611758100000|2021-01-27 14:35:00|7097|7094|7095|7093|7103|7101|7081|7078|15430
1611758400000|2021-01-27 14:40:00|7094|7092|7072|7067|7095|7092|7069|7066|6275
1611758700000|2021-01-27 14:45:00|7071|7068|7073|7072|7087|7084|7069|7066|10123
1611759000000|2021-01-27 14:50:00|7072|7071|7076|7075|7080|7078|7065|7064|24655
1611759300000|2021-01-27 14:55:00|7077|7076|7079|7078|7091|7090|7070|7069|109398
1611759600000|2021-01-27 15:00:00|7078|7077|7055|7053|7079|7078|7054|7053|121412
1611759900000|2021-01-27 15:05:00|7054|7052|7070|7068|7072|7071|7051|7050|18427
1611760200000|2021-01-27 15:10:00|7071|7069|7067|7064|7072|7071|7064|7063|14924
1611760500000|2021-01-27 15:15:00|7066|7065|7087|7086|7092|7090|7057|7054|49116
1611760800000|2021-01-27 15:20:00|7088|7087|7090|7089|7092|7090|7081|7078|35747
1611761100000|2021-01-27 15:25:00|7089|7088|7107|7105|7122|7121|7087|7085|25526
1611761400000|2021-01-27 15:30:00|7108|7106|7097|7094|7122|7120|7093|7090|25341
1611761700000|2021-01-27 15:35:00|7096|7095|7074|7073|7099|7098|7072|7070|14720
1611762000000|2021-01-27 15:40:00|7076|7074|7082|7081|7088|7086|7075|7072|5670
1611762300000|2021-01-27 15:45:00|7083|7082|7101|7098|7102|7099|7083|7081|5446
1611762600000|2021-01-27 15:50:00|7100|7097|7088|7086|7100|7098|7077|7075|8910
1611762900000|2021-01-27 15:55:00|7087|7085|7109|7105|7116|7114|7084|7081|7771
1611763200000|2021-01-27 16:00:00|7108|7106|7113|7110|7125|7123|7101|7099|14383
1611763500000|2021-01-27 16:05:00|7114|7111|7113|7110|7116|7115|7102|7101|16086
1611763800000|2021-01-27 16:10:00|7112|7109|7100|7099|7114|7113|7100|7098|9383
1611764100000|2021-01-27 16:15:00|7099|7098|7105|7104|7111|7110|7097|7095|12100
1611764400000|2021-01-27 16:20:00|7106|7105|7110|7109|7113|7111|7097|7095|21568
1611764700000|2021-01-27 16:25:00|7111|7110|7132|7127|7132|7129|7107|7106|22683
1611820800000|2021-01-28 08:00:00|6930|6928|6961|6956|7000|6964|6930|6928|89537
1611821100000|2021-01-28 08:05:00|6962|6957|6985|6980|7016|7009|6952|6948|34384
1611821400000|2021-01-28 08:10:00|6986|6983|7005|6999|7008|7005|6962|6958|32436
1611821700000|2021-01-28 08:15:00|7006|7000|6973|6970|7032|7030|6973|6968|16564
1611822000000|2021-01-28 08:20:00|6972|6968|6988|6985|6997|6994|6972|6965|22117
1611822300000|2021-01-28 08:25:00|6987|6984|6964|6961|6988|6985|6955|6951|27996
1611822600000|2021-01-28 08:30:00|6963|6960|6955|6952|6973|6970|6953|6950|12027
1611822900000|2021-01-28 08:35:00|6956|6953|6929|6928|6959|6957|6925|6922|40772
1611823200000|2021-01-28 08:40:00|6928|6927|6907|6904|6929|6927|6895|6893|22883
1611823500000|2021-01-28 08:45:00|6908|6905|6912|6910|6937|6934|6898|6896|21983
1611823800000|2021-01-28 08:50:00|6911|6909|6904|6902|6924|6922|6896|6895|26794
1611824100000|2021-01-28 08:55:00|6905|6903|6894|6892|6907|6904|6892|6890|16055
1611824400000|2021-01-28 09:00:00|6895|6893|6905|6902|6910|6909|6887|6886|15185
1611824700000|2021-01-28 09:05:00|6904|6903|6885|6882|6907|6905|6878|6875|21118
1611825000000|2021-01-28 09:10:00|6884|6883|6862|6861|6886|6884|6855|6853|16781
1611825300000|2021-01-28 09:15:00|6861|6860|6852|6850|6874|6872|6851|6850|31964
1611825600000|2021-01-28 09:20:00|6851|6849|6847|6845|6858|6857|6836|6834|35832
1611825900000|2021-01-28 09:25:00|6846|6846|6878|6875|6881|6880|6846|6844|14190
1611826200000|2021-01-28 09:30:00|6877|6874|6881|6879|6890|6888|6875|6872|14494
1611826500000|2021-01-28 09:35:00|6880|6880|6857|6855|6882|6880|6856|6855|17433
1611826800000|2021-01-28 09:40:00|6856|6854|6879|6877|6881|6879|6851|6850|12046
1611827100000|2021-01-28 09:45:00|6878|6876|6896|6894|6898|6895|6866|6864|17327
1611827400000|2021-01-28 09:50:00|6897|6895|6898|6896|6917|6915|6894|6892|18526
1611827700000|2021-01-28 09:55:00|6899|6897|6897|6894|6902|6900|6885|6883|10058
1611828000000|2021-01-28 10:00:00|6898|6895|6907|6905|6913|6910|6891|6890|21385
1611828300000|2021-01-28 10:05:00|6908|6906|6904|6903|6923|6921|6904|6902|44516
1611828600000|2021-01-28 10:10:00|6905|6905|6910|6909|6912|6910|6904|6902|19424
1611828900000|2021-01-28 10:15:00|6909|6908|6925|6924|6927|6925|6909|6908|18674
1611829200000|2021-01-28 10:20:00|6926|6925|6941|6938|6941|6938|6925|6923|17005
1611829500000|2021-01-28 10:25:00|6940|6937|6937|6935|6952|6950|6935|6933|16033
1611829800000|2021-01-28 10:30:00|6936|6934|6960|6958|6965|6962|6936|6934|13702
1611830100000|2021-01-28 10:35:00|6961|6959|6954|6951|6967|6965|6952|6950|35876
1611830400000|2021-01-28 10:40:00|6955|6952|6957|6955|6958|6956|6948|6947|4714
1611830700000|2021-01-28 10:45:00|6956|6954|6951|6949|6961|6960|6948|6946|7108
1611831000000|2021-01-28 10:50:00|6950|6948|6959|6956|6960|6959|6945|6944|13395
1611831300000|2021-01-28 10:55:00|6960|6957|6966|6965|6968|6967|6956|6955|12167
1611831600000|2021-01-28 11:00:00|6967|6964|6962|6960|6975|6973|6961|6959|6664
1611831900000|2021-01-28 11:05:00|6963|6961|6954|6951|6964|6962|6940|6938|6819
1611832200000|2021-01-28 11:10:00|6955|6952|6961|6959|6968|6965|6952|6951|2619
1611832500000|2021-01-28 11:15:00|6962|6960|6983|6981|6984|6982|6961|6959|8474
1611832800000|2021-01-28 11:20:00|6984|6980|6984|6982|6988|6986|6973|6971|4518
1611833100000|2021-01-28 11:25:00|6985|6983|6990|6987|6997|6994|6982|6979|8286
1611833400000|2021-01-28 11:30:00|6991|6988|6993|6991|7000|6997|6991|6988|4164
1611833700000|2021-01-28 11:35:00|6992|6990|6977|6975|6993|6992|6976|6974|8559
1611834000000|2021-01-28 11:40:00|6976|6974|6971|6968|6979|6977|6970|6968|5645
1611834300000|2021-01-28 11:45:00|6972|6969|6985|6983|6987|6986|6971|6969|4800
1611834600000|2021-01-28 11:50:00|6984|6982|6980|6978|6986|6984|6975|6973|3664
1611834900000|2021-01-28 11:55:00|6979|6977|6978|6977|6987|6985|6975|6973|3569
1611835200000|2021-01-28 12:00:00|6979|6972|6977|6974|6979|6974|6966|6965|3975
1611835500000|2021-01-28 12:05:00|6976|6975|6967|6965|6979|6977|6966|6965|4118
1611835800000|2021-01-28 12:10:00|6965|6963|6970|6968|6977|6975|6962|6960|7770
1611836100000|2021-01-28 12:15:00|6971|6969|6974|6973|6979|6977|6969|6966|5631
1611836400000|2021-01-28 12:20:00|6975|6972|6966|6964|6975|6973|6964|6962|5222
1611836700000|2021-01-28 12:25:00|6965|6965|6959|6958|6968|6966|6958|6955|6040
1611837000000|2021-01-28 12:30:00|6960|6957|6957|6954|6961|6960|6951|6949|10515
1611837300000|2021-01-28 12:35:00|6956|6953|6963|6962|6972|6970|6954|6952|4201
1611837600000|2021-01-28 12:40:00|6964|6963|6962|6961|6974|6973|6962|6961|4762
1611837900000|2021-01-28 12:45:00|6963|6960|6962|6960|6963|6961|6945|6944|7039
1611838200000|2021-01-28 12:50:00|6963|6961|6964|6962|6971|6969|6958|6956|5084
1611838500000|2021-01-28 12:55:00|6965|6963|6962|6960|6971|6970|6954|6952|5157
1611838800000|2021-01-28 13:00:00|6961|6961|6954|6951|6968|6966|6952|6950|5537
1611839100000|2021-01-28 13:05:00|6953|6950|6967|6965|6969|6967|6948|6945|8029
1611839400000|2021-01-28 13:10:00|6968|6966|6963|6961|6969|6967|6958|6957|5587
1611839700000|2021-01-28 13:15:00|6962|6962|6970|6968|6971|6970|6960|6958|6119
1611840000000|2021-01-28 13:20:00|6969|6967|6964|6962|6973|6971|6961|6960|11218
1611840300000|2021-01-28 13:25:00|6963|6963|6969|6967|6973|6970|6952|6951|11563
1611840600000|2021-01-28 13:30:00|6970|6968|6997|6995|6998|6995|6967|6964|10521
1611840900000|2021-01-28 13:35:00|6996|6994|7001|6998|7002|7000|6993|6992|9942
1611841200000|2021-01-28 13:40:00|7002|6999|7000|6998|7002|7000|6994|6992|5531
1611841500000|2021-01-28 13:45:00|6999|6997|7000|6999|7003|7001|6994|6992|5646
1611841800000|2021-01-28 13:50:00|7001|7000|7020|7017|7020|7018|7000|6999|3567
1611842100000|2021-01-28 13:55:00|7021|7018|7031|7029|7039|7036|7020|7018|6903
1611842400000|2021-01-28 14:00:00|7033|7030|7037|7035|7048|7045|7033|7030|16340
1611842700000|2021-01-28 14:05:00|7038|7036|7037|7036|7048|7046|7035|7032|18789
1611843000000|2021-01-28 14:10:00|7038|7037|7037|7035|7040|7039|7030|7029|15090
1611843300000|2021-01-28 14:15:00|7036|7034|7031|7030|7038|7037|7028|7027|5642
1611843600000|2021-01-28 14:20:00|7032|7031|7041|7039|7044|7042|7027|7026|11674
1611843900000|2021-01-28 14:25:00|7042|7040|7047|7046|7054|7052|7040|7039|11747
1611844200000|2021-01-28 14:30:00|7048|7045|7073|7070|7079|7076|7035|7033|7272
1611844500000|2021-01-28 14:35:00|7074|7071|7061|7058|7078|7077|7061|7058|7462
1611844800000|2021-01-28 14:40:00|7060|7059|7106|7104|7111|7109|7058|7057|12394
1611845100000|2021-01-28 14:45:00|7107|7105|7082|7080|7111|7108|7073|7071|50706
1611845400000|2021-01-28 14:50:00|7083|7081|7068|7066|7090|7089|7067|7065|26299
1611845700000|2021-01-28 14:55:00|7069|7067|7064|7061|7073|7071|7050|7047|21626
1611846000000|2021-01-28 15:00:00|7065|7062|7051|7048|7069|7066|7041|7038|15189
1611846300000|2021-01-28 15:05:00|7052|7047|7073|7071|7078|7076|7043|7039|7623
1611846600000|2021-01-28 15:10:00|7074|7070|7085|7083|7089|7086|7070|7069|23701
1611846900000|2021-01-28 15:15:00|7086|7085|7094|7093|7097|7096|7085|7083|20570
1611847200000|2021-01-28 15:20:00|7095|7094|7080|7078|7101|7099|7079|7077|13138
1611847500000|2021-01-28 15:25:00|7079|7077|7065|7062|7084|7082|7064|7061|13834
1611847800000|2021-01-28 15:30:00|7066|7063|7082|7079|7094|7092|7066|7063|6924
1611848100000|2021-01-28 15:35:00|7081|7080|7094|7093|7096|7095|7081|7080|25342
1611848400000|2021-01-28 15:40:00|7093|7092|7089|7088|7097|7095|7079|7077|27596
1611848700000|2021-01-28 15:45:00|7090|7087|7098|7095|7105|7102|7088|7087|12153
1611849000000|2021-01-28 15:50:00|7097|7094|7087|7084|7107|7105|7084|7082|19591
1611849300000|2021-01-28 15:55:00|7086|7083|7084|7083|7092|7090|7076|7074|25173
1611849600000|2021-01-28 16:00:00|7085|7084|7095|7093|7098|7096|7081|7080|49235
1611849900000|2021-01-28 16:05:00|7094|7092|7102|7100|7104|7102|7093|7091|10050
1611850200000|2021-01-28 16:10:00|7101|7101|7098|7096|7107|7106|7094|7092|7745
1611850500000|2021-01-28 16:15:00|7099|7097|7083|7081|7103|7102|7079|7077|10395
1611850800000|2021-01-28 16:20:00|7084|7082|7083|7081|7094|7092|7077|7075|15060
1611851100000|2021-01-28 16:25:00|7084|7082|7102|7099|7104|7103|7082|7080|27100
1611907200000|2021-01-29 08:00:00|6940|6938|6971|6960|6977|6961|6910|6900|42771
1611907500000|2021-01-29 08:05:00|6972|6961|6938|6933|6992|6981|6937|6930|39822
1611907800000|2021-01-29 08:10:00|6937|6934|6966|6960|6985|6982|6937|6934|22897
1611908100000|2021-01-29 08:15:00|6965|6959|7000|6997|7009|7003|6945|6940|43145
1611908400000|2021-01-29 08:20:00|6999|6996|7034|7032|7047|7041|6990|6988|27764
1611908700000|2021-01-29 08:25:00|7036|7031|7046|7042|7048|7043|7014|7011|14666
1611909000000|2021-01-29 08:30:00|7045|7043|7045|7043|7050|7049|7034|7030|14216
1611909300000|2021-01-29 08:35:00|7044|7042|7051|7048|7057|7052|7030|7028|26931
1611909600000|2021-01-29 08:40:00|7050|7049|7064|7061|7079|7074|7044|7042|32226
1611909900000|2021-01-29 08:45:00|7065|7062|7055|7053|7070|7067|7053|7050|3913
1611910200000|2021-01-29 08:50:00|7054|7052|7059|7055|7070|7068|7045|7043|11026
1611910500000|2021-01-29 08:55:00|7058|7057|7048|7045|7065|7063|7046|7045|8724
1611910800000|2021-01-29 09:00:00|7049|7046|7047|7045|7066|7064|7047|7044|5168
1611911100000|2021-01-29 09:05:00|7046|7044|7038|7036|7066|7063|7038|7036|15697
1611911400000|2021-01-29 09:10:00|7037|7037|7041|7038|7051|7050|7037|7035|9215
1611911700000|2021-01-29 09:15:00|7040|7039|7034|7033|7054|7051|7034|7032|8689
1611912000000|2021-01-29 09:20:00|7035|7034|7047|7045|7048|7047|7032|7031|7478
1611912300000|2021-01-29 09:25:00|7048|7046|7056|7055|7063|7059|7045|7043|2992
1611912600000|2021-01-29 09:30:00|7055|7054|7063|7061|7066|7064|7052|7049|2304
1611912900000|2021-01-29 09:35:00|7064|7062|7074|7072|7075|7073|7062|7059|5440
1611913200000|2021-01-29 09:40:00|7073|7071|7059|7057|7073|7072|7057|7056|4759
1611913500000|2021-01-29 09:45:00|7058|7056|7049|7047|7064|7061|7041|7040|2656
1611913800000|2021-01-29 09:50:00|7050|7048|7043|7042|7055|7053|7039|7038|9597
1611914100000|2021-01-29 09:55:00|7044|7043|7043|7040|7053|7051|7040|7039|2939
1611914400000|2021-01-29 10:00:00|7042|7041|7040|7038|7043|7041|7031|7030|2986
1611914700000|2021-01-29 10:05:00|7041|7039|7031|7030|7041|7040|7027|7026|5557
1611915000000|2021-01-29 10:10:00|7032|7031|7031|7028|7036|7034|7020|7018|2425
1611915300000|2021-01-29 10:15:00|7032|7029|7021|7019|7034|7032|7016|7014|3313
1611915600000|2021-01-29 10:20:00|7022|7020|7011|7010|7023|7021|7010|7008|2338
1611915900000|2021-01-29 10:25:00|7012|7009|6998|6996|7012|7011|6998|6995|1909
1611916200000|2021-01-29 10:30:00|6997|6995|6985|6984|6998|6997|6982|6980|5902
1611916500000|2021-01-29 10:35:00|6986|6986|6982|6981|6991|6988|6982|6981|4329
1611916800000|2021-01-29 10:40:00|6983|6982|6986|6985|6991|6989|6983|6981|5504
1611917100000|2021-01-29 10:45:00|6985|6984|7001|6999|7005|7003|6985|6983|6711
1611917400000|2021-01-29 10:50:00|7002|7000|7002|7000|7003|7001|6993|6992|22981
1611917700000|2021-01-29 10:55:00|7003|7001|7000|6998|7013|7011|6996|6995|20874
1611918000000|2021-01-29 11:00:00|6999|6997|6997|6996|7005|7003|6996|6994|5718
1611918300000|2021-01-29 11:05:00|6998|6997|6987|6984|7004|7003|6984|6982|3503
1611918600000|2021-01-29 11:10:00|6986|6983|6991|6989|6991|6989|6983|6981|5659
1611918900000|2021-01-29 11:15:00|6990|6990|6997|6995|6998|6996|6990|6989|2798
1611919200000|2021-01-29 11:20:00|6996|6994|7002|7000|7002|7000|6989|6988|1816
1611919500000|2021-01-29 11:25:00|7001|6999|7013|7011|7015|7013|6998|6996|6714
1611919800000|2021-01-29 11:30:00|7012|7010|7010|7007|7015|7013|7001|7000|5546
1611920100000|2021-01-29 11:35:00|7011|7008|7020|7018|7025|7023|7010|7007|6716
1611920400000|2021-01-29 11:40:00|7021|7019|7031|7030|7032|7030|7021|7019|12133
1611920700000|2021-01-29 11:45:00|7030|7029|7023|7021|7031|7030|7017|7016|6862
1611921000000|2021-01-29 11:50:00|7022|7022|7016|7014|7030|7029|7015|7014|10064
1611921300000|2021-01-29 11:55:00|7017|7015|7012|7010|7018|7016|7008|7005|4860
1611921600000|2021-01-29 12:00:00|7005|7000|6999|6997|7016|7010|6996|6995|16548
1611921900000|2021-01-29 12:05:00|6998|6996|7005|7003|7008|7006|6993|6991|3765
1611922200000|2021-01-29 12:10:00|7006|7004|6999|6998|7007|7006|6997|6995|3216
1611922500000|2021-01-29 12:15:00|7000|6999|7001|6999|7010|7009|6998|6997|3809
1611922800000|2021-01-29 12:20:00|7000|7000|7004|7003|7011|7009|7000|7000|5370
1611923100000|2021-01-29 12:25:00|7005|7002|7012|7011|7016|7015|7002|7001|9726
1611923400000|2021-01-29 12:30:00|7013|7012|7001|7000|7024|7022|7001|6998|6808
1611923700000|2021-01-29 12:35:00|7000|6999|6978|6975|7000|6999|6975|6974|8973
1611924000000|2021-01-29 12:40:00|6977|6974|6978|6976|6978|6977|6968|6966|5401
1611924300000|2021-01-29 12:45:00|6979|6977|6977|6976|6980|6977|6970|6968|5682
1611924600000|2021-01-29 12:50:00|6976|6975|6986|6985|6987|6985|6974|6972|6997
1611924900000|2021-01-29 12:55:00|6985|6984|6980|6979|6990|6988|6979|6977|6116
1611925200000|2021-01-29 13:00:00|6981|6980|6962|6960|6998|6995|6923|6920|69368
1611925500000|2021-01-29 13:05:00|6963|6961|6956|6954|6973|6972|6954|6952|15947
1611925800000|2021-01-29 13:10:00|6955|6953|6967|6964|6973|6970|6949|6948|8975
1611926100000|2021-01-29 13:15:00|6966|6963|6972|6970|6991|6988|6960|6957|7833
1611926400000|2021-01-29 13:20:00|6973|6971|6970|6967|6974|6973|6952|6950|5272
1611926700000|2021-01-29 13:25:00|6969|6966|6968|6965|6972|6970|6963|6960|4818
1611927000000|2021-01-29 13:30:00|6967|6966|6977|6975|6980|6978|6965|6963|8520
1611927300000|2021-01-29 13:35:00|6978|6977|7000|6999|7004|7002|6972|6971|7996
1611927600000|2021-01-29 13:40:00|7001|7000|7000|6998|7021|7018|7000|6997|6402
1611927900000|2021-01-29 13:45:00|6999|6997|7018|7016|7022|7021|6995|6992|4117
1611928200000|2021-01-29 13:50:00|7019|7017|7009|7007|7021|7019|7001|6999|5440
1611928500000|2021-01-29 13:55:00|7010|7008|7001|7000|7012|7010|6995|6993|4038
1611928800000|2021-01-29 14:00:00|7000|6999|7000|6998|7007|7005|6996|6994|4704
1611929100000|2021-01-29 14:05:00|6999|6997|7001|7000|7004|7002|6998|6997|3081
1611929400000|2021-01-29 14:10:00|7002|6999|7001|6999|7004|7002|6996|6994|3141
1611929700000|2021-01-29 14:15:00|7002|7001|7002|7000|7005|7003|6998|6997|3665
1611930000000|2021-01-29 14:20:00|7003|7001|7026|7024|7026|7024|7003|7001|6619
1611930300000|2021-01-29 14:25:00|7027|7025|7017|7016|7029|7027|7016|7015|4792
1611930600000|2021-01-29 14:30:00|7018|7015|7029|7027|7041|7039|7011|7008|15052
1611930900000|2021-01-29 14:35:00|7028|7026|7011|7009|7028|7026|7009|7007|7202
1611931200000|2021-01-29 14:40:00|7010|7010|7003|7001|7010|7010|7000|6999|7948
1611931500000|2021-01-29 14:45:00|7001|7000|7001|6999|7014|7010|6997|6994|10817
1611931800000|2021-01-29 14:50:00|7000|6998|6993|6991|7006|7004|6989|6987|11438
1611932100000|2021-01-29 14:55:00|6994|6992|7022|7020|7034|7031|6993|6992|6929
1611932400000|2021-01-29 15:00:00|7021|7019|7047|7045|7048|7046|7012|7010|4592
1611932700000|2021-01-29 15:05:00|7046|7044|7051|7048|7055|7054|7034|7031|36076
1611933000000|2021-01-29 15:10:00|7050|7049|7076|7074|7078|7076|7050|7048|38984
1611933300000|2021-01-29 15:15:00|7077|7075|7078|7077|7083|7081|7068|7066|9277
1611933600000|2021-01-29 15:20:00|7077|7076|7082|7080|7082|7081|7071|7070|23019
1611933900000|2021-01-29 15:25:00|7081|7079|7063|7062|7089|7087|7063|7062|5723
1611934200000|2021-01-29 15:30:00|7062|7061|7060|7058|7082|7080|7060|7058|4821
1611934500000|2021-01-29 15:35:00|7059|7057|7065|7064|7070|7068|7057|7055|9890
1611934800000|2021-01-29 15:40:00|7066|7065|7055|7053|7066|7065|7047|7045|6812
1611935100000|2021-01-29 15:45:00|7054|7052|7070|7069|7071|7069|7053|7050|5734
1611935400000|2021-01-29 15:50:00|7069|7068|7073|7072|7080|7079|7069|7067|6191
1611935700000|2021-01-29 15:55:00|7074|7073|7071|7070|7080|7078|7071|7069|3389
1611936000000|2021-01-29 16:00:00|7072|7071|7069|7067|7078|7077|7066|7064|17293
1611936300000|2021-01-29 16:05:00|7068|7068|7071|7069|7074|7073|7064|7062|6455
1611936600000|2021-01-29 16:10:00|7072|7070|7060|7058|7074|7072|7054|7053|17923
1611936900000|2021-01-29 16:15:00|7059|7059|7062|7060|7066|7064|7055|7053|7015
1611937200000|2021-01-29 16:20:00|7061|7059|7057|7055|7069|7068|7056|7054|22523
1611937500000|2021-01-29 16:25:00|7056|7054|7025|7021|7058|7056|7019|7017|22178
1612166400000|2021-02-01 08:00:00|7096|7080|7066|7055|7096|7085|7058|7052|32083
1612166700000|2021-02-01 08:05:00|7065|7056|7073|7068|7083|7077|7050|7040|13055
1612167000000|2021-02-01 08:10:00|7074|7069|7066|7063|7100|7094|7054|7050|11144
1612167300000|2021-02-01 08:15:00|7065|7064|7064|7059|7078|7073|7050|7048|13815
1612167600000|2021-02-01 08:20:00|7065|7060|7046|7044|7068|7065|7041|7040|6327
1612167900000|2021-02-01 08:25:00|7045|7043|7036|7033|7047|7044|7032|7031|10202
1612168200000|2021-02-01 08:30:00|7037|7034|7024|7022|7049|7047|7023|7021|7736
1612168500000|2021-02-01 08:35:00|7023|7021|7024|7022|7031|7027|7009|7007|13813
1612168800000|2021-02-01 08:40:00|7023|7023|7037|7034|7042|7040|7019|7017|4554
1612169100000|2021-02-01 08:45:00|7038|7035|7048|7046|7048|7046|7038|7035|3334
1612169400000|2021-02-01 08:50:00|7049|7047|7056|7054|7063|7060|7049|7047|4301
1612169700000|2021-02-01 08:55:00|7057|7055|7058|7054|7064|7061|7052|7051|4998
1612170000000|2021-02-01 09:00:00|7057|7053|7054|7052|7062|7060|7051|7049|5405
1612170300000|2021-02-01 09:05:00|7053|7053|7044|7042|7056|7054|7038|7037|6564
1612170600000|2021-02-01 09:10:00|7043|7043|7028|7026|7044|7043|7026|7025|18331
1612170900000|2021-02-01 09:15:00|7029|7027|7036|7034|7042|7040|7029|7027|16547
1612171200000|2021-02-01 09:20:00|7035|7033|7048|7045|7051|7048|7034|7032|3336
1612171500000|2021-02-01 09:25:00|7049|7046|7046|7044|7052|7050|7039|7037|3158
1612171800000|2021-02-01 09:30:00|7047|7045|7054|7051|7057|7055|7045|7043|1738
1612172100000|2021-02-01 09:35:00|7053|7050|7043|7041|7053|7050|7041|7040|2539
1612172400000|2021-02-01 09:40:00|7044|7042|7030|7027|7044|7043|7029|7027|5730
1612172700000|2021-02-01 09:45:00|7029|7028|7030|7027|7034|7032|7020|7018|5373
1612173000000|2021-02-01 09:50:00|7029|7028|7025|7023|7038|7036|7022|7021|4448
1612173300000|2021-02-01 09:55:00|7024|7022|7028|7026|7028|7026|7019|7017|1577
1612173600000|2021-02-01 10:00:00|7027|7025|7034|7032|7036|7034|7023|7022|5698
1612173900000|2021-02-01 10:05:00|7033|7031|7033|7031|7037|7034|7028|7026|3868
1612174200000|2021-02-01 10:10:00|7034|7032|7030|7028|7037|7035|7029|7028|3543
1612174500000|2021-02-01 10:15:00|7031|7029|7028|7026|7035|7033|7027|7024|3444
1612174800000|2021-02-01 10:20:00|7029|7027|7024|7022|7036|7035|7020|7018|11139
1612175100000|2021-02-01 10:25:00|7023|7021|7021|7018|7025|7024|7011|7010|29046
1612175400000|2021-02-01 10:30:00|7020|7019|7024|7023|7031|7030|7019|7018|3530
1612175700000|2021-02-01 10:35:00|7025|7024|7027|7024|7031|7030|7022|7020|3327
1612176000000|2021-02-01 10:40:00|7028|7025|7024|7022|7041|7039|7023|7020|7026
1612176300000|2021-02-01 10:45:00|7023|7021|7018|7016|7025|7024|7017|7016|3818
1612176600000|2021-02-01 10:50:00|7017|7015|7015|7012|7019|7018|7009|7008|9011
1612176900000|2021-02-01 10:55:00|7016|7013|7011|7009|7016|7014|7007|7005|5763
1612177200000|2021-02-01 11:00:00|7012|7010|7007|7006|7015|7013|7007|7005|1563
1612177500000|2021-02-01 11:05:00|7006|7005|7012|7010|7017|7015|7006|7005|5201
1612177800000|2021-02-01 11:10:00|7011|7009|7011|7009|7014|7013|7003|7002|10354
1612178100000|2021-02-01 11:15:00|7012|7010|7016|7014|7019|7018|7010|7008|2667
1612178400000|2021-02-01 11:20:00|7017|7015|7017|7015|7034|7031|7016|7015|15665
1612178700000|2021-02-01 11:25:00|7018|7017|7035|7034|7038|7035|7017|7016|17044
1612179000000|2021-02-01 11:30:00|7036|7035|7024|7022|7039|7036|7024|7021|3841
1612179300000|2021-02-01 11:35:00|7025|7023|7023|7020|7030|7026|7023|7020|995
1612179600000|2021-02-01 11:40:00|7022|7021|7024|7022|7030|7029|7022|7020|2860
1612179900000|2021-02-01 11:45:00|7025|7023|7023|7021|7030|7029|7021|7019|5698
1612180200000|2021-02-01 11:50:00|7022|7020|7024|7023|7030|7029|7021|7020|1859
1612180500000|2021-02-01 11:55:00|7023|7022|7019|7016|7026|7024|7017|7016|2368
1612180800000|2021-02-01 12:00:00|7024|7015|7023|7021|7027|7026|7019|7015|4509
1612181100000|2021-02-01 12:05:00|7024|7022|7024|7022|7031|7030|7023|7022|13730
1612181400000|2021-02-01 12:10:00|7025|7023|7038|7036|7040|7038|7025|7023|5344
1612181700000|2021-02-01 12:15:00|7039|7037|7043|7041|7047|7045|7039|7037|4093
1612182000000|2021-02-01 12:20:00|7044|7042|7048|7046|7048|7046|7041|7039|2614
1612182300000|2021-02-01 12:25:00|7049|7047|7057|7054|7058|7055|7048|7047|5377
1612182600000|2021-02-01 12:30:00|7058|7055|7051|7048|7058|7055|7047|7045|1582
1612182900000|2021-02-01 12:35:00|7052|7049|7056|7054|7057|7055|7047|7045|907
1612183200000|2021-02-01 12:40:00|7057|7055|7053|7050|7057|7055|7047|7045|3952
1612183500000|2021-02-01 12:45:00|7052|7051|7045|7044|7052|7051|7044|7042|1774
1612183800000|2021-02-01 12:50:00|7046|7045|7040|7038|7046|7045|7040|7038|1079
1612184100000|2021-02-01 12:55:00|7041|7039|7045|7043|7045|7043|7032|7030|3430
1612184400000|2021-02-01 13:00:00|7046|7044|7037|7035|7047|7045|7036|7034|3089
1612184700000|2021-02-01 13:05:00|7036|7034|7034|7032|7039|7037|7032|7031|2344
1612185000000|2021-02-01 13:10:00|7035|7033|7028|7026|7035|7033|7026|7023|3095
1612185300000|2021-02-01 13:15:00|7029|7027|7025|7024|7030|7027|7023|7021|3424
1612185600000|2021-02-01 13:20:00|7026|7025|7026|7024|7029|7027|7024|7023|1497
1612185900000|2021-02-01 13:25:00|7025|7023|7016|7014|7025|7024|7015|7014|5365
1612186200000|2021-02-01 13:30:00|7015|7015|7021|7018|7023|7021|7015|7014|2326
1612186500000|2021-02-01 13:35:00|7022|7019|7024|7022|7025|7023|7020|7018|5893
1612186800000|2021-02-01 13:40:00|7023|7021|7031|7029|7031|7029|7019|7017|7145
1612187100000|2021-02-01 13:45:00|7032|7030|7020|7019|7036|7034|7020|7018|3519
1612187400000|2021-02-01 13:50:00|7021|7020|7004|7002|7025|7024|7004|7002|2361
1612187700000|2021-02-01 13:55:00|7003|7001|7011|7010|7018|7016|7003|7001|8106
1612188000000|2021-02-01 14:00:00|7012|7011|7010|7008|7018|7017|7009|7007|2410
1612188300000|2021-02-01 14:05:00|7009|7007|7004|7002|7014|7012|7003|7001|2079
1612188600000|2021-02-01 14:10:00|7005|7003|7012|7010|7016|7014|7005|7003|2833
1612188900000|2021-02-01 14:15:00|7013|7011|7003|7002|7015|7013|6998|6996|15152
1612189200000|2021-02-01 14:20:00|7002|7001|6987|6985|7002|7001|6985|6984|8205
1612189500000|2021-02-01 14:25:00|6986|6984|6993|6991|7000|6999|6985|6984|4106
1612189800000|2021-02-01 14:30:00|6992|6992|6995|6992|7000|6999|6984|6982|11281
1612190100000|2021-02-01 14:35:00|6996|6993|6991|6988|7006|7004|6987|6984|9919
1612190400000|2021-02-01 14:40:00|6992|6989|6992|6990|6995|6993|6985|6983|6466
1612190700000|2021-02-01 14:45:00|6991|6991|6986|6984|6997|6995|6981|6979|9261
1612191000000|2021-02-01 14:50:00|6985|6983|6972|6970|6992|6990|6972|6969|15533
1612191300000|2021-02-01 14:55:00|6973|6969|6982|6980|6991|6989|6973|6969|4187
1612191600000|2021-02-01 15:00:00|6980|6979|6990|6988|6991|6988|6972|6969|9746
1612191900000|2021-02-01 15:05:00|6991|6989|6966|6964|6992|6990|6962|6959|14642
1612192200000|2021-02-01 15:10:00|6965|6963|6963|6961|6973|6971|6958|6956|18070
1612192500000|2021-02-01 15:15:00|6964|6962|6958|6956|6969|6967|6955|6953|10825
1612192800000|2021-02-01 15:20:00|6957|6957|6971|6969|6974|6973|6955|6953|11449
1612193100000|2021-02-01 15:25:00|6970|6968|6965|6963|6974|6972|6965|6963|9157
1612193400000|2021-02-01 15:30:00|6966|6964|6982|6979|6984|6982|6965|6963|8181
1612193700000|2021-02-01 15:35:00|6981|6980|6978|6976|6983|6982|6974|6973|5501
1612194000000|2021-02-01 15:40:00|6977|6977|6983|6981|6989|6988|6976|6975|8450
1612194300000|2021-02-01 15:45:00|6982|6982|6983|6981|6991|6989|6982|6980|10526
1612194600000|2021-02-01 15:50:00|6984|6982|6974|6972|6987|6984|6971|6969|11833
1612194900000|2021-02-01 15:55:00|6975|6973|6971|6969|6979|6977|6968|6967|7447
1612195200000|2021-02-01 16:00:00|6972|6968|6975|6974|6978|6975|6966|6964|8382
1612195500000|2021-02-01 16:05:00|6976|6975|6978|6977|6986|6985|6975|6973|8747
1612195800000|2021-02-01 16:10:00|6979|6978|6974|6973|6981|6979|6972|6971|8435
1612196100000|2021-02-01 16:15:00|6975|6974|6986|6985|6988|6986|6972|6971|9960
1612196400000|2021-02-01 16:20:00|6987|6986|6999|6998|7000|6999|6986|6985|15224
1612196700000|2021-02-01 16:25:00|6998|6997|7000|6996|7010|7008|6996|6995|18883
1612252800000|2021-02-02 08:00:00|7050|7049|7081|7073|7111|7108|7050|7043|28756
1612253100000|2021-02-02 08:05:00|7080|7072|7090|7088|7096|7091|7067|7060|17563
1612253400000|2021-02-02 08:10:00|7091|7089|7107|7104|7112|7109|7084|7079|17909
1612253700000|2021-02-02 08:15:00|7106|7103|7158|7155|7166|7161|7106|7103|29119
1612254000000|2021-02-02 08:20:00|7157|7156|7183|7180|7183|7182|7153|7152|30162
1612254300000|2021-02-02 08:25:00|7182|7181|7164|7160|7183|7182|7158|7154|13119
1612254600000|2021-02-02 08:30:00|7163|7161|7177|7175|7182|7179|7163|7160|14466
1612254900000|2021-02-02 08:35:00|7178|7176|7173|7171|7181|7179|7165|7162|5945
1612255200000|2021-02-02 08:40:00|7172|7170|7163|7161|7178|7176|7159|7158|21842
1612255500000|2021-02-02 08:45:00|7164|7162|7163|7162|7168|7167|7158|7155|19282
1612255800000|2021-02-02 08:50:00|7164|7163|7147|7145|7167|7166|7147|7145|28641
1612256100000|2021-02-02 08:55:00|7148|7144|7173|7172|7175|7174|7147|7144|32813
1612256400000|2021-02-02 09:00:00|7172|7171|7187|7185|7196|7195|7168|7166|19498
1612256700000|2021-02-02 09:05:00|7188|7184|7202|7200|7209|7208|7188|7184|33379
1612257000000|2021-02-02 09:10:00|7201|7199|7179|7178|7204|7202|7178|7174|40345
1612257300000|2021-02-02 09:15:00|7178|7177|7153|7151|7179|7178|7152|7151|27163
1612257600000|2021-02-02 09:20:00|7154|7152|7163|7162|7170|7167|7152|7149|10710
1612257900000|2021-02-02 09:25:00|7162|7161|7165|7162|7168|7166|7159|7156|10133
1612258200000|2021-02-02 09:30:00|7166|7163|7163|7161|7171|7168|7156|7154|6446
1612258500000|2021-02-02 09:35:00|7162|7160|7165|7163|7175|7172|7161|7159|7250
1612258800000|2021-02-02 09:40:00|7164|7164|7161|7160|7168|7166|7160|7158|4134
1612259100000|2021-02-02 09:45:00|7160|7159|7152|7150|7161|7160|7148|7146|7926
1612259400000|2021-02-02 09:50:00|7151|7151|7142|7140|7152|7151|7141|7140|5177
1612259700000|2021-02-02 09:55:00|7141|7141|7130|7128|7142|7141|7126|7124|7697
1612260000000|2021-02-02 10:00:00|7131|7129|7129|7127|7134|7131|7123|7122|7877
1612260300000|2021-02-02 10:05:00|7130|7128|7135|7133|7137|7135|7128|7126|3585
1612260600000|2021-02-02 10:10:00|7134|7132|7133|7131|7140|7138|7131|7130|5314
1612260900000|2021-02-02 10:15:00|7134|7132|7133|7131|7135|7134|7127|7125|3505
1612261200000|2021-02-02 10:20:00|7132|7130|7131|7129|7136|7134|7129|7128|2218
1612261500000|2021-02-02 10:25:00|7132|7130|7141|7140|7148|7146|7132|7130|4636
1612261800000|2021-02-02 10:30:00|7142|7141|7143|7141|7150|7149|7140|7137|11231
1612262100000|2021-02-02 10:35:00|7144|7142|7158|7156|7158|7156|7144|7142|7395
1612262400000|2021-02-02 10:40:00|7159|7157|7155|7154|7165|7163|7150|7148|6813
1612262700000|2021-02-02 10:45:00|7156|7155|7163|7160|7164|7162|7154|7153|4446
1612263000000|2021-02-02 10:50:00|7162|7159|7167|7166|7168|7166|7159|7158|1712
1612263300000|2021-02-02 10:55:00|7168|7167|7165|7162|7171|7169|7160|7159|2634
1612263600000|2021-02-02 11:00:00|7164|7163|7160|7159|7168|7166|7160|7159|3003
1612263900000|2021-02-02 11:05:00|7161|7160|7169|7167|7169|7167|7156|7154|5040
1612264200000|2021-02-02 11:10:00|7170|7168|7168|7166|7171|7169|7165|7163|2747
1612264500000|2021-02-02 11:15:00|7167|7165|7165|7163|7168|7166|7160|7159|2667
1612264800000|2021-02-02 11:20:00|7164|7162|7168|7166|7168|7167|7162|7160|1488
1612265100000|2021-02-02 11:25:00|7167|7167|7164|7162|7171|7170|7164|7162|2398
1612265400000|2021-02-02 11:30:00|7163|7163|7157|7155|7164|7163|7155|7154|1661
1612265700000|2021-02-02 11:35:00|7156|7154|7155|7153|7161|7160|7153|7152|8277
1612266000000|2021-02-02 11:40:00|7156|7154|7154|7151|7162|7160|7151|7149|3957
1612266300000|2021-02-02 11:45:00|7153|7150|7157|7156|7160|7157|7149|7147|4845
1612266600000|2021-02-02 11:50:00|7158|7155|7153|7152|7158|7156|7152|7151|3236
1612266900000|2021-02-02 11:55:00|7152|7151|7145|7143|7153|7152|7145|7143|4450
1612267200000|2021-02-02 12:00:00|7150|7137|7141|7140|7150|7145|7138|7137|5757
1612267500000|2021-02-02 12:05:00|7142|7139|7147|7145|7150|7148|7141|7139|11180
1612267800000|2021-02-02 12:10:00|7146|7144|7154|7152|7157|7155|7144|7143|13913
1612268100000|2021-02-02 12:15:00|7153|7151|7156|7155|7160|7158|7151|7150|9535
1612268400000|2021-02-02 12:20:00|7157|7156|7160|7158|7167|7165|7157|7156|9125
1612268700000|2021-02-02 12:25:00|7159|7159|7162|7160|7162|7161|7156|7155|4126
1612269000000|2021-02-02 12:30:00|7161|7159|7155|7154|7162|7160|7155|7154|3239
1612269300000|2021-02-02 12:35:00|7156|7155|7149|7147|7156|7155|7148|7146|5388
1612269600000|2021-02-02 12:40:00|7148|7148|7144|7142|7151|7150|7143|7141|2509
1612269900000|2021-02-02 12:45:00|7143|7143|7150|7148|7150|7149|7136|7135|3942
1612270200000|2021-02-02 12:50:00|7149|7149|7152|7151|7154|7152|7146|7145|10087
1612270500000|2021-02-02 12:55:00|7151|7150|7152|7151|7158|7156|7151|7150|2562
1612270800000|2021-02-02 13:00:00|7153|7152|7151|7150|7155|7154|7150|7148|6608
1612271100000|2021-02-02 13:05:00|7152|7151|7153|7152|7156|7154|7148|7147|7181
1612271400000|2021-02-02 13:10:00|7154|7153|7155|7154|7163|7161|7153|7151|4288
1612271700000|2021-02-02 13:15:00|7156|7155|7152|7151|7158|7156|7148|7146|16350
1612272000000|2021-02-02 13:20:00|7151|7150|7157|7155|7158|7156|7151|7150|2304
1612272300000|2021-02-02 13:25:00|7156|7154|7153|7151|7156|7154|7151|7150|3269
1612272600000|2021-02-02 13:30:00|7152|7150|7159|7157|7159|7157|7148|7146|5370
1612272900000|2021-02-02 13:35:00|7160|7158|7156|7154|7160|7159|7155|7154|6393
1612273200000|2021-02-02 13:40:00|7155|7153|7157|7155|7158|7157|7152|7151|6304
1612273500000|2021-02-02 13:45:00|7156|7156|7156|7154|7157|7156|7149|7148|12954
1612273800000|2021-02-02 13:50:00|7155|7155|7157|7155|7158|7156|7151|7149|13683
1612274100000|2021-02-02 13:55:00|7158|7156|7163|7161|7170|7168|7158|7156|6401
1612274400000|2021-02-02 14:00:00|7162|7160|7155|7154|7163|7160|7154|7151|2118
1612274700000|2021-02-02 14:05:00|7154|7151|7164|7163|7167|7166|7153|7151|6670
1612275000000|2021-02-02 14:10:00|7163|7162|7149|7148|7163|7162|7149|7147|4854
1612275300000|2021-02-02 14:15:00|7148|7147|7151|7149|7155|7153|7146|7144|2690
1612275600000|2021-02-02 14:20:00|7150|7150|7154|7152|7158|7156|7149|7148|3831
1612275900000|2021-02-02 14:25:00|7155|7153|7160|7159|7161|7160|7151|7149|6945
1612276200000|2021-02-02 14:30:00|7159|7158|7162|7159|7163|7159|7152|7150|8555
1612276500000|2021-02-02 14:35:00|7163|7160|7163|7161|7171|7170|7158|7157|10947
1612276800000|2021-02-02 14:40:00|7164|7162|7162|7159|7166|7164|7151|7149|5838
1612277100000|2021-02-02 14:45:00|7163|7160|7151|7150|7163|7161|7145|7144|8573
1612277400000|2021-02-02 14:50:00|7152|7151|7163|7161|7163|7161|7150|7149|6290
1612277700000|2021-02-02 14:55:00|7162|7160|7160|7158|7176|7173|7159|7157|17212
1612278000000|2021-02-02 15:00:00|7161|7159|7152|7150|7161|7159|7150|7149|4932
1612278300000|2021-02-02 15:05:00|7151|7149|7139|7137|7155|7153|7134|7132|8414
1612278600000|2021-02-02 15:10:00|7140|7138|7119|7118|7141|7140|7117|7116|10187
1612278900000|2021-02-02 15:15:00|7120|7119|7129|7127|7136|7134|7120|7119|6813
1612279200000|2021-02-02 15:20:00|7130|7128|7130|7127|7135|7133|7125|7123|5849
1612279500000|2021-02-02 15:25:00|7129|7128|7124|7122|7132|7131|7124|7121|6396
1612279800000|2021-02-02 15:30:00|7125|7123|7127|7126|7135|7133|7124|7122|4430
1612280100000|2021-02-02 15:35:00|7126|7125|7134|7133|7134|7133|7123|7121|6179
1612280400000|2021-02-02 15:40:00|7135|7134|7145|7143|7146|7144|7135|7134|11765
1612280700000|2021-02-02 15:45:00|7146|7144|7149|7147|7152|7151|7146|7144|5954
1612281000000|2021-02-02 15:50:00|7150|7148|7144|7142|7150|7148|7143|7141|2579
1612281300000|2021-02-02 15:55:00|7143|7143|7146|7145|7152|7150|7143|7142|7270
1612281600000|2021-02-02 16:00:00|7147|7146|7152|7150|7158|7156|7145|7144|7208
1612281900000|2021-02-02 16:05:00|7151|7149|7142|7141|7155|7152|7137|7135|15345
1612282200000|2021-02-02 16:10:00|7142|7141|7141|7138|7143|7141|7130|7127|4653
1612282500000|2021-02-02 16:15:00|7140|7137|7141|7138|7141|7138|7136|7133|1276
1612282800000|2021-02-02 16:20:00|7140|7137|7138|7135|7142|7139|7129|7126|2283
1612283100000|2021-02-02 16:25:00|7137|7134|7132|7128|7138|7135|7129|7126|3566
1612339200000|2021-02-03 08:00:00|7241|7231|7247|7237|7283|7275|7233|7220|36430
1612339500000|2021-02-03 08:05:00|7246|7238|7232|7227|7248|7243|7214|7208|15082
1612339800000|2021-02-03 08:10:00|7233|7229|7200|7195|7244|7238|7193|7192|15906
1612340100000|2021-02-03 08:15:00|7199|7194|7176|7172|7210|7206|7176|7171|12022
1612340400000|2021-02-03 08:20:00|7175|7171|7178|7175|7184|7181|7158|7155|16170
1612340700000|2021-02-03 08:25:00|7177|7174|7179|7175|7192|7188|7176|7174|5944
1612341000000|2021-02-03 08:30:00|7178|7174|7169|7166|7179|7176|7161|7159|10993
1612341300000|2021-02-03 08:35:00|7168|7165|7164|7161|7170|7168|7161|7157|10373
1612341600000|2021-02-03 08:40:00|7163|7160|7166|7162|7169|7165|7158|7155|2547
1612341900000|2021-02-03 08:45:00|7167|7161|7163|7161|7169|7166|7157|7155|3269
1612342200000|2021-02-03 08:50:00|7164|7162|7164|7162|7177|7175|7160|7158|7331
1612342500000|2021-02-03 08:55:00|7163|7161|7179|7177|7187|7185|7162|7160|3817
1612342800000|2021-02-03 09:00:00|7180|7178|7187|7184|7193|7190|7175|7173|5004
1612343100000|2021-02-03 09:05:00|7186|7185|7177|7175|7187|7185|7171|7169|3206
1612343400000|2021-02-03 09:10:00|7176|7176|7184|7182|7191|7188|7176|7174|1608
1612343700000|2021-02-03 09:15:00|7183|7181|7177|7175|7183|7181|7166|7164|9591
1612344000000|2021-02-03 09:20:00|7176|7174|7177|7174|7182|7180|7170|7167|4369
1612344300000|2021-02-03 09:25:00|7176|7173|7182|7180|7183|7181|7174|7172|3559
1612344600000|2021-02-03 09:30:00|7181|7179|7184|7183|7191|7189|7177|7174|7944
1612344900000|2021-02-03 09:35:00|7185|7184|7176|7173|7189|7188|7175|7172|3959
1612345200000|2021-02-03 09:40:00|7175|7172|7169|7168|7178|7176|7169|7167|1380
1612345500000|2021-02-03 09:45:00|7170|7169|7171|7169|7172|7170|7164|7161|2310
1612345800000|2021-02-03 09:50:00|7170|7168|7171|7169|7174|7172|7162|7159|6457
1612346100000|2021-02-03 09:55:00|7170|7168|7172|7170|7172|7171|7168|7166|2690
1612346400000|2021-02-03 10:00:00|7173|7171|7217|7216|7220|7219|7172|7171|26406
1612346700000|2021-02-03 10:05:00|7218|7215|7204|7201|7218|7216|7204|7201|9874
1612347000000|2021-02-03 10:10:00|7203|7200|7202|7200|7206|7204|7196|7195|5422
1612347300000|2021-02-03 10:15:00|7203|7201|7200|7198|7208|7206|7197|7195|3373
1612347600000|2021-02-03 10:20:00|7201|7199|7207|7206|7208|7206|7192|7189|5225
1612347900000|2021-02-03 10:25:00|7208|7207|7202|7201|7214|7213|7200|7198|9334
1612348200000|2021-02-03 10:30:00|7201|7200|7207|7205|7215|7213|7198|7195|12386
1612348500000|2021-02-03 10:35:00|7206|7204|7213|7212|7216|7214|7205|7204|3368
1612348800000|2021-02-03 10:40:00|7212|7211|7215|7213|7215|7214|7207|7206|5397
1612349100000|2021-02-03 10:45:00|7214|7212|7217|7216|7224|7222|7210|7208|6463
1612349400000|2021-02-03 10:50:00|7218|7217|7227|7225|7229|7228|7217|7215|7831
1612349700000|2021-02-03 10:55:00|7226|7224|7224|7221|7228|7227|7221|7219|5763
1612350000000|2021-02-03 11:00:00|7223|7222|7217|7216|7229|7227|7215|7214|5503
1612350300000|2021-02-03 11:05:00|7218|7217|7224|7222|7227|7225|7217|7216|10842
1612350600000|2021-02-03 11:10:00|7223|7223|7217|7215|7225|7224|7217|7215|2999
1612350900000|2021-02-03 11:15:00|7216|7214|7219|7217|7220|7218|7213|7211|5669
1612351200000|2021-02-03 11:20:00|7218|7216|7221|7220|7221|7220|7213|7211|5643
1612351500000|2021-02-03 11:25:00|7222|7221|7213|7211|7224|7221|7211|7209|5344
1612351800000|2021-02-03 11:30:00|7214|7212|7218|7217|7222|7220|7213|7212|3650
1612352100000|2021-02-03 11:35:00|7219|7218|7211|7209|7224|7222|7210|7208|2790
1612352400000|2021-02-03 11:40:00|7212|7210|7211|7210|7218|7216|7211|7210|6475
1612352700000|2021-02-03 11:45:00|7210|7209|7205|7203|7210|7209|7205|7203|2738
1612353000000|2021-02-03 11:50:00|7206|7204|7205|7202|7208|7207|7203|7201|3491
1612353300000|2021-02-03 11:55:00|7206|7203|7211|7210|7213|7211|7205|7203|6228
1612353600000|2021-02-03 12:00:00|7217|7205|7204|7202|7217|7207|7196|7195|8014
1612353900000|2021-02-03 12:05:00|7205|7203|7198|7197|7212|7210|7196|7194|2167
1612354200000|2021-02-03 12:10:00|7197|7196|7203|7202|7205|7204|7194|7192|19682
1612354500000|2021-02-03 12:15:00|7204|7203|7202|7200|7207|7205|7201|7200|4995
1612354800000|2021-02-03 12:20:00|7201|7201|7191|7190|7202|7201|7191|7189|10752
1612355100000|2021-02-03 12:25:00|7192|7191|7194|7192|7197|7195|7189|7187|3179
1612355400000|2021-02-03 12:30:00|7193|7193|7204|7202|7205|7203|7192|7190|7563
1612355700000|2021-02-03 12:35:00|7205|7203|7202|7201|7206|7205|7199|7198|3147
1612356000000|2021-02-03 12:40:00|7201|7200|7197|7195|7204|7202|7197|7194|1805
1612356300000|2021-02-03 12:45:00|7196|7194|7191|7190|7201|7200|7190|7189|30677
1612356600000|2021-02-03 12:50:00|7192|7191|7199|7198|7203|7201|7191|7189|23897
1612356900000|2021-02-03 12:55:00|7200|7197|7202|7200|7204|7202|7198|7196|1415
1612357200000|2021-02-03 13:00:00|7201|7199|7198|7197|7202|7200|7197|7196|3252
1612357500000|2021-02-03 13:05:00|7199|7198|7190|7189|7200|7198|7190|7188|12957
1612357800000|2021-02-03 13:10:00|7189|7188|7186|7184|7189|7189|7183|7182|3105
1612358100000|2021-02-03 13:15:00|7187|7185|7190|7189|7193|7191|7186|7185|3849
1612358400000|2021-02-03 13:20:00|7191|7190|7191|7190|7193|7191|7189|7188|1386
1612358700000|2021-02-03 13:25:00|7192|7189|7199|7197|7201|7200|7190|7188|8244
1612359000000|2021-02-03 13:30:00|7200|7198|7196|7194|7203|7201|7195|7193|4759
1612359300000|2021-02-03 13:35:00|7197|7195|7201|7199|7202|7200|7197|7195|1753
1612359600000|2021-02-03 13:40:00|7202|7200|7198|7197|7203|7201|7197|7196|1185
1612359900000|2021-02-03 13:45:00|7199|7198|7205|7203|7205|7203|7199|7198|2278
1612360200000|2021-02-03 13:50:00|7204|7202|7207|7206|7209|7207|7202|7201|3874
1612360500000|2021-02-03 13:55:00|7208|7207|7207|7205|7210|7208|7206|7204|1325
1612360800000|2021-02-03 14:00:00|7208|7206|7194|7192|7210|7208|7193|7191|11819
1612361100000|2021-02-03 14:05:00|7195|7193|7206|7203|7211|7210|7195|7193|14985
1612361400000|2021-02-03 14:10:00|7205|7204|7197|7195|7206|7204|7193|7191|10338
1612361700000|2021-02-03 14:15:00|7196|7196|7190|7188|7200|7198|7189|7187|3848
1612362000000|2021-02-03 14:20:00|7189|7187|7199|7197|7202|7200|7189|7187|2323
1612362300000|2021-02-03 14:25:00|7200|7198|7197|7194|7204|7201|7196|7194|1948
1612362600000|2021-02-03 14:30:00|7198|7195|7208|7206|7209|7208|7196|7194|3633
1612362900000|2021-02-03 14:35:00|7207|7205|7200|7198|7212|7210|7200|7198|3838
1612363200000|2021-02-03 14:40:00|7201|7199|7198|7196|7206|7203|7198|7196|3607
1612363500000|2021-02-03 14:45:00|7199|7197|7200|7199|7209|7207|7197|7195|2390
1612363800000|2021-02-03 14:50:00|7201|7200|7209|7207|7212|7210|7196|7194|10723
1612364100000|2021-02-03 14:55:00|7210|7208|7216|7214|7219|7217|7210|7208|7516
1612364400000|2021-02-03 15:00:00|7217|7216|7231|7229|7231|7229|7215|7213|12280
1612364700000|2021-02-03 15:05:00|7232|7230|7303|7300|7308|7305|7231|7229|76550
1612365000000|2021-02-03 15:10:00|7304|7301|7251|7248|7305|7303|7250|7247|39417
1612365300000|2021-02-03 15:15:00|7252|7249|7266|7264|7270|7267|7242|7239|37224
1612365600000|2021-02-03 15:20:00|7267|7265|7249|7247|7268|7267|7239|7236|43200
1612365900000|2021-02-03 15:25:00|7250|7248|7250|7248|7254|7252|7240|7239|26351
1612366200000|2021-02-03 15:30:00|7251|7249|7250|7248|7253|7251|7235|7233|21261
1612366500000|2021-02-03 15:35:00|7251|7249|7251|7250|7257|7254|7248|7246|16573
1612366800000|2021-02-03 15:40:00|7250|7249|7261|7259|7264|7263|7248|7246|27375
1612367100000|2021-02-03 15:45:00|7260|7260|7253|7251|7263|7261|7251|7250|29125
1612367400000|2021-02-03 15:50:00|7252|7252|7253|7252|7256|7254|7242|7240|35611
1612367700000|2021-02-03 15:55:00|7252|7251|7243|7242|7255|7254|7243|7242|14670
1612368000000|2021-02-03 16:00:00|7244|7243|7238|7236|7247|7246|7235|7234|45728
1612368300000|2021-02-03 16:05:00|7237|7237|7226|7224|7240|7239|7224|7222|39569
1612368600000|2021-02-03 16:10:00|7227|7225|7209|7207|7229|7227|7207|7205|19900
1612368900000|2021-02-03 16:15:00|7208|7208|7202|7201|7214|7212|7197|7195|17469
1612369200000|2021-02-03 16:20:00|7203|7202|7203|7201|7215|7213|7198|7196|20820
1612369500000|2021-02-03 16:25:00|7202|7200|7186|7185|7202|7201|7180|7177|49883
1612425600000|2021-02-04 08:00:00|7189|7180|7213|7208|7219|7212|7184|7175|109094
1612425900000|2021-02-04 08:05:00|7214|7209|7217|7215|7237|7233|7192|7186|17612
1612426200000|2021-02-04 08:10:00|7218|7216|7245|7241|7259|7254|7217|7212|16073
1612426500000|2021-02-04 08:15:00|7246|7242|7227|7221|7249|7246|7220|7215|14027
1612426800000|2021-02-04 08:20:00|7226|7222|7222|7219|7235|7232|7216|7215|13017
1612427100000|2021-02-04 08:25:00|7221|7220|7215|7211|7224|7220|7207|7205|15174
1612427400000|2021-02-04 08:30:00|7214|7212|7208|7207|7218|7215|7207|7206|6937
1612427700000|2021-02-04 08:35:00|7207|7206|7178|7176|7211|7208|7177|7175|18208
1612428000000|2021-02-04 08:40:00|7179|7175|7168|7166|7181|7179|7162|7159|15824
1612428300000|2021-02-04 08:45:00|7169|7167|7179|7177|7183|7181|7166|7165|18238
1612428600000|2021-02-04 08:50:00|7180|7178|7178|7176|7184|7183|7169|7167|22749
1612428900000|2021-02-04 08:55:00|7177|7175|7171|7170|7185|7184|7166|7164|20440
1612429200000|2021-02-04 09:00:00|7170|7169|7149|7148|7172|7170|7148|7146|10738
1612429500000|2021-02-04 09:05:00|7151|7150|7148|7146|7158|7157|7146|7144|26103
1612429800000|2021-02-04 09:10:00|7149|7145|7152|7151|7153|7152|7146|7144|6466
1612430100000|2021-02-04 09:15:00|7153|7152|7160|7159|7164|7162|7153|7152|4417
1612430400000|2021-02-04 09:20:00|7158|7158|7146|7144|7167|7165|7146|7144|23752
1612430700000|2021-02-04 09:25:00|7145|7145|7138|7135|7151|7149|7138|7134|14747
1612431000000|2021-02-04 09:30:00|7137|7134|7134|7131|7140|7138|7127|7123|18792
1612431300000|2021-02-04 09:35:00|7133|7130|7122|7120|7137|7135|7122|7120|13004
1612431600000|2021-02-04 09:40:00|7123|7119|7104|7102|7123|7121|7103|7101|20840
1612431900000|2021-02-04 09:45:00|7103|7101|7106|7103|7109|7107|7100|7098|21351
1612432200000|2021-02-04 09:50:00|7105|7102|7107|7105|7110|7108|7100|7098|11842
1612432500000|2021-02-04 09:55:00|7106|7106|7104|7102|7110|7108|7102|7100|4527
1612432800000|2021-02-04 10:00:00|7103|7101|7094|7092|7107|7106|7093|7092|9351
1612433100000|2021-02-04 10:05:00|7093|7091|7094|7092|7098|7096|7090|7088|9078
1612433400000|2021-02-04 10:10:00|7095|7093|7092|7091|7098|7097|7089|7088|8203
1612433700000|2021-02-04 10:15:00|7091|7090|7086|7085|7092|7090|7079|7077|7270
1612434000000|2021-02-04 10:20:00|7085|7084|7074|7072|7086|7084|7072|7071|6782
1612434300000|2021-02-04 10:25:00|7073|7071|7072|7070|7076|7075|7068|7067|28441
1612434600000|2021-02-04 10:30:00|7071|7071|7073|7072|7074|7072|7067|7065|9352
1612434900000|2021-02-04 10:35:00|7072|7071|7072|7070|7075|7074|7069|7068|7273
1612435200000|2021-02-04 10:40:00|7071|7069|7062|7061|7072|7070|7060|7059|10620
1612435500000|2021-02-04 10:45:00|7063|7062|7068|7066|7069|7067|7043|7041|14478
1612435800000|2021-02-04 10:50:00|7069|7067|7056|7054|7074|7072|7051|7049|17509
1612436100000|2021-02-04 10:55:00|7055|7053|7055|7053|7060|7058|7041|7040|40449
1612436400000|2021-02-04 11:00:00|7054|7049|7032|7029|7056|7055|7028|7027|57958
1612436700000|2021-02-04 11:05:00|7033|7030|7010|7007|7033|7031|7004|7001|30012
1612437000000|2021-02-04 11:10:00|7011|7008|6987|6984|7013|7011|6985|6984|59685
1612437300000|2021-02-04 11:15:00|6986|6987|7056|7052|7056|7053|6981|6976|35980
1612437600000|2021-02-04 11:20:00|7057|7053|7052|7050|7069|7065|7048|7046|26535
1612437900000|2021-02-04 11:25:00|7051|7049|7053|7052|7063|7061|7045|7041|11629
1612438200000|2021-02-04 11:30:00|7054|7053|7051|7049|7060|7059|7048|7045|25076
1612438500000|2021-02-04 11:35:00|7052|7050|7047|7045|7057|7054|7047|7045|3921
1612438800000|2021-02-04 11:40:00|7048|7047|7045|7042|7049|7047|7044|7041|5661
1612439100000|2021-02-04 11:45:00|7046|7043|7036|7035|7046|7045|7033|7032|3152
1612439400000|2021-02-04 11:50:00|7035|7034|7034|7032|7036|7034|7028|7026|8947
1612439700000|2021-02-04 11:55:00|7033|7031|7015|7013|7033|7031|7015|7013|11061
1612440000000|2021-02-04 12:00:00|7016|7012|7023|7021|7033|7022|7013|7005|6926
1612440300000|2021-02-04 12:05:00|7022|7020|7033|7031|7039|7037|7015|7013|8886
1612440600000|2021-02-04 12:10:00|7032|7030|7033|7031|7035|7034|7030|7029|2018
1612440900000|2021-02-04 12:15:00|7034|7032|7024|7022|7035|7033|7020|7018|5441
1612441200000|2021-02-04 12:20:00|7025|7023|7020|7018|7029|7028|7018|7016|7838
1612441500000|2021-02-04 12:25:00|7018|7017|7010|7008|7020|7018|7009|7007|6840
1612441800000|2021-02-04 12:30:00|7011|7007|7019|7017|7020|7017|7003|7002|3340
1612442100000|2021-02-04 12:35:00|7020|7018|7015|7013|7020|7018|7011|7009|5072
1612442400000|2021-02-04 12:40:00|7016|7014|7014|7013|7019|7017|7012|7011|1951
1612442700000|2021-02-04 12:45:00|7013|7012|7015|7014|7023|7022|7013|7012|3668
1612443000000|2021-02-04 12:50:00|7016|7013|7009|7007|7018|7015|7007|7005|3477
1612443300000|2021-02-04 12:55:00|7008|7008|7006|7004|7012|7010|7004|7002|6095
1612443600000|2021-02-04 13:00:00|7005|7005|7003|7000|7012|7011|7000|6998|26315
1612443900000|2021-02-04 13:05:00|7004|7001|7013|7011|7023|7022|6999|6998|19081
1612444200000|2021-02-04 13:10:00|7012|7012|7017|7015|7024|7022|7011|7009|15790
1612444500000|2021-02-04 13:15:00|7018|7016|7032|7030|7035|7033|7015|7013|35216
1612444800000|2021-02-04 13:20:00|7031|7029|7024|7021|7031|7030|7015|7013|11556
1612445100000|2021-02-04 13:25:00|7023|7022|7049|7045|7050|7045|7021|7019|12406
1612445400000|2021-02-04 13:30:00|7048|7044|7048|7046|7062|7061|7042|7039|25057
1612445700000|2021-02-04 13:35:00|7049|7047|7048|7046|7059|7056|7039|7037|28229
1612446000000|2021-02-04 13:40:00|7049|7047|7041|7040|7053|7050|7041|7040|6372
1612446300000|2021-02-04 13:45:00|7042|7039|7040|7039|7046|7045|7040|7038|3422
1612446600000|2021-02-04 13:50:00|7041|7040|7058|7057|7059|7058|7038|7037|5274
1612446900000|2021-02-04 13:55:00|7059|7058|7075|7073|7076|7075|7059|7057|9920
1612447200000|2021-02-04 14:00:00|7076|7074|7083|7081|7083|7082|7074|7072|5637
1612447500000|2021-02-04 14:05:00|7084|7082|7079|7077|7086|7085|7077|7075|16250
1612447800000|2021-02-04 14:10:00|7078|7076|7084|7081|7089|7087|7077|7074|8131
1612448100000|2021-02-04 14:15:00|7085|7082|7086|7083|7090|7089|7081|7079|4102
1612448400000|2021-02-04 14:20:00|7085|7084|7092|7089|7094|7092|7081|7079|6038
1612448700000|2021-02-04 14:25:00|7093|7090|7108|7106|7109|7108|7093|7090|8802
1612449000000|2021-02-04 14:30:00|7109|7107|7126|7124|7130|7129|7109|7107|26673
1612449300000|2021-02-04 14:35:00|7127|7123|7121|7118|7130|7129|7118|7116|13929
1612449600000|2021-02-04 14:40:00|7122|7119|7129|7128|7132|7130|7119|7117|5480
1612449900000|2021-02-04 14:45:00|7130|7129|7130|7128|7131|7129|7117|7114|11487
1612450200000|2021-02-04 14:50:00|7129|7127|7110|7108|7129|7127|7108|7107|6007
1612450500000|2021-02-04 14:55:00|7111|7109|7118|7115|7120|7119|7111|7109|10472
1612450800000|2021-02-04 15:00:00|7117|7114|7119|7117|7120|7119|7110|7108|11500
1612451100000|2021-02-04 15:05:00|7120|7118|7118|7117|7129|7127|7117|7115|11795
1612451400000|2021-02-04 15:10:00|7117|7116|7108|7107|7118|7117|7105|7103|19885
1612451700000|2021-02-04 15:15:00|7109|7108|7106|7105|7115|7114|7101|7100|16926
1612452000000|2021-02-04 15:20:00|7107|7106|7111|7110|7119|7116|7102|7100|21161
1612452300000|2021-02-04 15:25:00|7112|7111|7097|7096|7114|7112|7096|7095|11767
1612452600000|2021-02-04 15:30:00|7096|7095|7099|7098|7105|7104|7095|7093|11456
1612452900000|2021-02-04 15:35:00|7100|7099|7090|7089|7102|7101|7088|7086|11271
1612453200000|2021-02-04 15:40:00|7091|7090|7095|7093|7098|7096|7088|7087|9152
1612453500000|2021-02-04 15:45:00|7094|7092|7097|7096|7098|7096|7086|7085|12263
1612453800000|2021-02-04 15:50:00|7098|7097|7098|7097|7106|7104|7093|7091|16298
1612454100000|2021-02-04 15:55:00|7097|7096|7101|7100|7103|7101|7092|7090|18265
1612454400000|2021-02-04 16:00:00|7100|7099|7118|7116|7120|7119|7097|7096|15304
1612454700000|2021-02-04 16:05:00|7117|7117|7117|7115|7121|7120|7114|7112|10083
1612455000000|2021-02-04 16:10:00|7116|7116|7110|7108|7117|7116|7108|7107|15080
1612455300000|2021-02-04 16:15:00|7109|7109|7108|7107|7114|7113|7107|7106|14753
1612455600000|2021-02-04 16:20:00|7109|7108|7116|7115|7117|7116|7105|7103|31201
1612455900000|2021-02-04 16:25:00|7117|7116|7123|7121|7126|7125|7115|7113|22962
1612512000000|2021-02-05 08:00:00|7096|7090|7049|7044|7096|7092|7046|7041|35310
1612512300000|2021-02-05 08:05:00|7050|7045|7064|7060|7074|7070|7039|7034|23086
1612512600000|2021-02-05 08:10:00|7066|7061|7042|7039|7071|7068|7037|7036|35256
1612512900000|2021-02-05 08:15:00|7041|7038|7039|7035|7049|7046|7034|7031|16089
1612513200000|2021-02-05 08:20:00|7038|7033|7039|7038|7054|7052|7035|7033|12939
1612513500000|2021-02-05 08:25:00|7041|7039|7057|7056|7058|7056|7030|7029|12069
1612513800000|2021-02-05 08:30:00|7058|7057|7069|7067|7078|7075|7058|7056|13888
1612514100000|2021-02-05 08:35:00|7070|7068|7076|7073|7081|7079|7069|7067|15548
1612514400000|2021-02-05 08:40:00|7075|7072|7061|7058|7077|7075|7060|7058|9456
1612514700000|2021-02-05 08:45:00|7062|7059|7066|7064|7066|7065|7059|7057|6556
1612515000000|2021-02-05 08:50:00|7065|7063|7064|7061|7073|7071|7060|7058|10395
1612515300000|2021-02-05 08:55:00|7063|7062|7057|7055|7066|7063|7054|7052|15752
1612515600000|2021-02-05 09:00:00|7056|7056|7050|7048|7061|7058|7049|7047|7698
1612515900000|2021-02-05 09:05:00|7051|7049|7070|7069|7072|7069|7051|7049|10113
1612516200000|2021-02-05 09:10:00|7071|7070|7078|7076|7089|7087|7071|7070|11210
1612516500000|2021-02-05 09:15:00|7079|7077|7073|7071|7083|7081|7066|7064|15894
1612516800000|2021-02-05 09:20:00|7072|7070|7089|7087|7089|7088|7069|7067|6262
1612517100000|2021-02-05 09:25:00|7088|7086|7080|7078|7090|7089|7079|7077|5182
1612517400000|2021-02-05 09:30:00|7081|7079|7073|7070|7085|7083|7071|7070|4879
1612517700000|2021-02-05 09:35:00|7072|7069|7077|7075|7085|7082|7070|7067|5729
1612518000000|2021-02-05 09:40:00|7078|7076|7080|7077|7083|7081|7072|7071|4028
1612518300000|2021-02-05 09:45:00|7081|7078|7074|7072|7085|7083|7072|7071|5084
1612518600000|2021-02-05 09:50:00|7073|7071|7057|7055|7076|7074|7055|7053|4711
1612518900000|2021-02-05 09:55:00|7058|7056|7049|7046|7059|7057|7040|7039|12769
1612519200000|2021-02-05 10:00:00|7048|7047|7046|7044|7050|7048|7043|7042|8857
1612519500000|2021-02-05 10:05:00|7047|7045|7039|7037|7048|7047|7039|7036|19364
1612519800000|2021-02-05 10:10:00|7038|7036|7055|7053|7055|7053|7035|7034|7136
1612520100000|2021-02-05 10:15:00|7054|7052|7051|7050|7059|7056|7050|7049|7447
1612520400000|2021-02-05 10:20:00|7052|7051|7057|7055|7058|7056|7051|7050|5405
1612520700000|2021-02-05 10:25:00|7056|7056|7043|7042|7061|7059|7042|7040|19229
1612521000000|2021-02-05 10:30:00|7044|7043|7059|7057|7063|7061|7042|7041|20484
1612521300000|2021-02-05 10:35:00|7060|7058|7065|7063|7071|7069|7056|7054|8785
1612521600000|2021-02-05 10:40:00|7066|7064|7069|7067|7076|7073|7063|7061|5834
1612521900000|2021-02-05 10:45:00|7070|7068|7066|7065|7073|7071|7066|7065|18510
1612522200000|2021-02-05 10:50:00|7067|7064|7050|7049|7068|7065|7049|7047|14885
1612522500000|2021-02-05 10:55:00|7051|7048|7041|7040|7053|7051|7039|7038|26314
1612522800000|2021-02-05 11:00:00|7040|7039|7041|7039|7046|7045|7032|7030|6392
1612523100000|2021-02-05 11:05:00|7042|7040|7046|7043|7052|7051|7038|7037|6462
1612523400000|2021-02-05 11:10:00|7045|7044|7046|7043|7047|7045|7041|7040|3336
1612523700000|2021-02-05 11:15:00|7047|7044|7034|7031|7048|7047|7033|7031|15077
1612524000000|2021-02-05 11:20:00|7033|7032|7044|7042|7046|7044|7033|7032|4871
1612524300000|2021-02-05 11:25:00|7043|7043|7034|7031|7047|7045|7032|7030|17127
1612524600000|2021-02-05 11:30:00|7033|7030|7027|7025|7035|7033|7027|7025|9846
1612524900000|2021-02-05 11:35:00|7026|7024|7008|7006|7026|7025|7007|7005|13055
1612525200000|2021-02-05 11:40:00|7007|7005|7011|7009|7019|7018|7004|7003|11857
1612525500000|2021-02-05 11:45:00|7010|7010|7019|7017|7022|7020|7008|7007|8681
1612525800000|2021-02-05 11:50:00|7020|7018|7027|7026|7030|7028|7019|7017|6751
1612526100000|2021-02-05 11:55:00|7026|7025|7012|7010|7027|7026|7009|7008|8147
1612526400000|2021-02-05 12:00:00|7017|7001|7020|7018|7025|7024|7007|7001|42753
1612526700000|2021-02-05 12:05:00|7021|7019|7038|7035|7039|7037|7021|7019|11082
1612527000000|2021-02-05 12:10:00|7037|7034|7051|7048|7054|7052|7034|7032|8392
1612527300000|2021-02-05 12:15:00|7050|7047|7054|7053|7057|7056|7049|7047|7801
1612527600000|2021-02-05 12:20:00|7053|7052|7046|7045|7059|7056|7046|7044|13425
1612527900000|2021-02-05 12:25:00|7045|7044|7045|7044|7050|7049|7044|7043|5271
1612528200000|2021-02-05 12:30:00|7046|7045|7048|7046|7056|7055|7045|7043|12880
1612528500000|2021-02-05 12:35:00|7047|7045|7045|7044|7050|7049|7043|7042|4915
1612528800000|2021-02-05 12:40:00|7044|7043|7057|7055|7065|7060|7040|7039|60368
1612529100000|2021-02-05 12:45:00|7056|7056|7052|7051|7065|7063|7049|7048|7723
1612529400000|2021-02-05 12:50:00|7053|7052|7055|7053|7056|7055|7045|7044|6064
1612529700000|2021-02-05 12:55:00|7056|7054|7052|7049|7059|7057|7050|7049|8168
1612530000000|2021-02-05 13:00:00|7051|7050|7036|7034|7054|7052|7034|7032|17412
1612530300000|2021-02-05 13:05:00|7035|7035|7034|7033|7036|7035|7028|7026|10615
1612530600000|2021-02-05 13:10:00|7035|7034|7045|7044|7052|7050|7035|7033|3891
1612530900000|2021-02-05 13:15:00|7046|7045|7049|7048|7055|7053|7046|7045|5717
1612531200000|2021-02-05 13:20:00|7050|7047|7051|7049|7051|7050|7043|7041|12555
1612531500000|2021-02-05 13:25:00|7050|7048|7053|7050|7056|7055|7047|7046|6084
1612531800000|2021-02-05 13:30:00|7052|7048|7054|7052|7054|7052|7039|7037|13440
1612532100000|2021-02-05 13:35:00|7053|7051|7057|7056|7060|7057|7051|7049|6141
1612532400000|2021-02-05 13:40:00|7058|7057|7055|7054|7059|7058|7048|7047|7252
1612532700000|2021-02-05 13:45:00|7056|7055|7054|7053|7057|7056|7052|7050|6986
1612533000000|2021-02-05 13:50:00|7055|7054|7052|7051|7060|7059|7049|7047|6525
1612533300000|2021-02-05 13:55:00|7051|7050|7046|7045|7057|7056|7046|7044|7575
1612533600000|2021-02-05 14:00:00|7045|7044|7045|7043|7048|7047|7040|7039|6958
1612533900000|2021-02-05 14:05:00|7046|7044|7044|7043|7047|7045|7032|7030|6102
1612534200000|2021-02-05 14:10:00|7045|7042|7039|7038|7045|7042|7032|7030|4436
1612534500000|2021-02-05 14:15:00|7040|7039|7040|7039|7047|7046|7040|7038|4479
1612534800000|2021-02-05 14:20:00|7041|7040|7040|7039|7048|7047|7039|7037|7583
1612535100000|2021-02-05 14:25:00|7039|7038|7042|7041|7042|7041|7037|7035|6105
1612535400000|2021-02-05 14:30:00|7041|7040|7051|7050|7052|7050|7037|7035|9957
1612535700000|2021-02-05 14:35:00|7050|7049|7032|7030|7050|7049|7030|7029|12715
1612536000000|2021-02-05 14:40:00|7033|7031|7034|7033|7049|7046|7029|7027|9182
1612536300000|2021-02-05 14:45:00|7035|7034|7035|7034|7039|7038|7031|7029|5687
1612536600000|2021-02-05 14:50:00|7036|7035|7037|7036|7043|7041|7033|7030|12614
1612536900000|2021-02-05 14:55:00|7036|7035|7007|7006|7036|7035|7007|7006|10056
1612537200000|2021-02-05 15:00:00|7008|7007|7005|7004|7013|7011|6998|6996|16859
1612537500000|2021-02-05 15:05:00|7006|7005|7009|7007|7016|7015|7002|7000|37112
1612537800000|2021-02-05 15:10:00|7010|7008|7003|7001|7012|7010|7000|6999|29972
1612538100000|2021-02-05 15:15:00|7002|7000|6979|6978|7002|7000|6978|6976|26622
1612538400000|2021-02-05 15:20:00|6980|6979|6979|6978|6988|6986|6976|6975|34719
1612538700000|2021-02-05 15:25:00|6980|6979|6994|6993|6996|6994|6979|6978|51872
1612539000000|2021-02-05 15:30:00|6993|6992|7010|7009|7022|7019|6993|6991|17184
1612539300000|2021-02-05 15:35:00|7011|7008|7027|7025|7028|7026|7010|7008|22203
1612539600000|2021-02-05 15:40:00|7026|7026|7016|7015|7026|7026|7011|7010|20990
1612539900000|2021-02-05 15:45:00|7017|7016|7016|7015|7018|7017|7007|7005|23748
1612540200000|2021-02-05 15:50:00|7015|7014|7014|7013|7018|7017|7011|7010|30309
1612540500000|2021-02-05 15:55:00|7015|7014|7012|7011|7017|7016|7008|7007|11558
1612540800000|2021-02-05 16:00:00|7013|7010|7014|7013|7016|7015|7009|7007|13873
1612541100000|2021-02-05 16:05:00|7015|7014|6996|6995|7017|7016|6996|6994|16636
1612541400000|2021-02-05 16:10:00|6997|6996|7003|7002|7014|7013|6996|6995|14739
1612541700000|2021-02-05 16:15:00|7002|7001|7016|7015|7021|7020|7001|7000|13632
1612542000000|2021-02-05 16:20:00|7015|7014|7024|7023|7026|7025|7014|7012|17807
1612542300000|2021-02-05 16:25:00|7023|7022|7019|7017|7024|7023|7014|7013|17266
1612771200000|2021-02-08 08:00:00|7049|7030|7047|7043|7086|7076|7043|7030|22216
1612771500000|2021-02-08 08:05:00|7051|7044|7036|7033|7065|7058|7029|7026|22743
1612771800000|2021-02-08 08:10:00|7037|7032|7022|7019|7037|7032|7011|7008|13788
1612772100000|2021-02-08 08:15:00|7023|7020|7013|7011|7032|7028|7004|7002|13383
1612772400000|2021-02-08 08:20:00|7014|7012|7009|7007|7023|7020|7005|7002|21227
1612772700000|2021-02-08 08:25:00|7008|7006|7028|7026|7028|7026|7006|7003|12564
1612773000000|2021-02-08 08:30:00|7029|7027|7051|7050|7054|7052|7027|7025|5698
1612773300000|2021-02-08 08:35:00|7052|7049|7037|7035|7052|7049|7035|7032|13864
1612773600000|2021-02-08 08:40:00|7038|7036|7024|7021|7040|7039|7007|7006|34782
1612773900000|2021-02-08 08:45:00|7025|7022|7014|7012|7027|7026|7014|7012|7079
1612774200000|2021-02-08 08:50:00|7013|7011|7003|7002|7016|7014|7001|7000|15086
1612774500000|2021-02-08 08:55:00|7004|7003|6995|6993|7005|7003|6994|6992|8593
1612774800000|2021-02-08 09:00:00|6994|6992|7011|7008|7015|7013|6994|6991|8499
1612775100000|2021-02-08 09:05:00|7012|7009|7000|6999|7015|7013|6999|6997|66861
1612775400000|2021-02-08 09:10:00|6999|6998|7009|7008|7012|7011|6999|6998|28406
1612775700000|2021-02-08 09:15:00|7010|7007|7003|7001|7016|7014|7003|7000|7786
1612776000000|2021-02-08 09:20:00|7002|7000|7001|6999|7002|7000|6992|6990|11729
1612776300000|2021-02-08 09:25:00|7000|6998|7004|7003|7014|7012|6997|6996|6023
1612776600000|2021-02-08 09:30:00|7003|7001|7016|7015|7020|7018|6996|6993|5233
1612776900000|2021-02-08 09:35:00|7017|7016|7030|7027|7030|7028|7014|7012|5204
1612777200000|2021-02-08 09:40:00|7029|7028|7033|7032|7040|7038|7029|7027|5345
1612777500000|2021-02-08 09:45:00|7034|7033|7044|7041|7044|7042|7028|7026|8520
1612777800000|2021-02-08 09:50:00|7043|7040|7044|7042|7047|7045|7037|7036|6313
1612778100000|2021-02-08 09:55:00|7045|7043|7044|7042|7045|7043|7037|7035|8802
1612778400000|2021-02-08 10:00:00|7043|7041|7043|7042|7047|7045|7037|7036|4560
1612778700000|2021-02-08 10:05:00|7044|7043|7042|7041|7050|7049|7036|7034|13660
1612779000000|2021-02-08 10:10:00|7043|7042|7046|7044|7050|7049|7043|7041|5771
1612779300000|2021-02-08 10:15:00|7047|7045|7048|7046|7049|7047|7044|7042|3291
1612779600000|2021-02-08 10:20:00|7047|7045|7046|7045|7052|7050|7046|7044|8487
1612779900000|2021-02-08 10:25:00|7045|7044|7042|7041|7045|7044|7039|7038|4336
1612780200000|2021-02-08 10:30:00|7043|7040|7047|7045|7047|7045|7040|7039|3089
1612780500000|2021-02-08 10:35:00|7046|7044|7050|7049|7050|7049|7043|7042|6120
1612780800000|2021-02-08 10:40:00|7049|7048|7046|7044|7050|7049|7043|7040|6235
1612781100000|2021-02-08 10:45:00|7045|7045|7045|7043|7050|7048|7041|7039|4680
1612781400000|2021-02-08 10:50:00|7046|7044|7049|7047|7049|7047|7041|7039|4324
1612781700000|2021-02-08 10:55:00|7050|7048|7047|7045|7051|7050|7046|7045|5723
1612782000000|2021-02-08 11:00:00|7046|7046|7057|7054|7057|7054|7046|7046|16764
1612782300000|2021-02-08 11:05:00|7056|7055|7070|7068|7072|7070|7051|7050|30262
1612782600000|2021-02-08 11:10:00|7069|7067|7083|7081|7084|7083|7068|7067|20348
1612782900000|2021-02-08 11:15:00|7084|7082|7085|7084|7090|7087|7075|7074|11308
1612783200000|2021-02-08 11:20:00|7086|7083|7080|7078|7086|7084|7078|7076|7590
1612783500000|2021-02-08 11:25:00|7079|7077|7097|7096|7100|7097|7079|7077|11703
1612783800000|2021-02-08 11:30:00|7096|7094|7084|7082|7098|7095|7081|7079|5668
1612784100000|2021-02-08 11:35:00|7083|7081|7083|7081|7084|7082|7078|7075|2820
1612784400000|2021-02-08 11:40:00|7082|7080|7091|7089|7100|7098|7082|7080|16154
1612784700000|2021-02-08 11:45:00|7092|7090|7084|7082|7093|7091|7082|7081|16594
1612785000000|2021-02-08 11:50:00|7085|7081|7073|7071|7087|7085|7073|7070|4312
1612785300000|2021-02-08 11:55:00|7072|7070|7070|7068|7076|7074|7066|7064|3322
1612785600000|2021-02-08 12:00:00|7071|7063|7063|7062|7078|7071|7063|7061|3442
1612785900000|2021-02-08 12:05:00|7064|7063|7065|7063|7067|7065|7063|7061|4085
1612786200000|2021-02-08 12:10:00|7064|7064|7071|7068|7074|7072|7064|7064|1774
1612786500000|2021-02-08 12:15:00|7070|7069|7073|7071|7080|7078|7068|7066|4164
1612786800000|2021-02-08 12:20:00|7072|7070|7069|7068|7076|7073|7067|7065|1415
1612787100000|2021-02-08 12:25:00|7070|7069|7074|7072|7080|7078|7069|7068|2730
1612787400000|2021-02-08 12:30:00|7073|7071|7071|7069|7076|7074|7071|7069|2183
1612787700000|2021-02-08 12:35:00|7072|7070|7063|7061|7072|7071|7063|7060|1503
1612788000000|2021-02-08 12:40:00|7064|7062|7065|7062|7067|7066|7063|7061|1724
1612788300000|2021-02-08 12:45:00|7066|7063|7072|7070|7072|7070|7064|7062|3760
1612788600000|2021-02-08 12:50:00|7073|7071|7071|7068|7074|7073|7068|7066|2058
1612788900000|2021-02-08 12:55:00|7070|7069|7071|7069|7074|7073|7066|7065|2286
1612789200000|2021-02-08 13:00:00|7072|7068|7068|7067|7072|7070|7068|7066|2400
1612789500000|2021-02-08 13:05:00|7069|7066|7065|7062|7073|7071|7063|7061|7821
1612789800000|2021-02-08 13:10:00|7064|7063|7076|7073|7076|7074|7060|7058|12316
1612790100000|2021-02-08 13:15:00|7075|7072|7073|7070|7076|7075|7069|7067|3155
1612790400000|2021-02-08 13:20:00|7072|7071|7077|7075|7081|7078|7071|7070|10017
1612790700000|2021-02-08 13:25:00|7076|7074|7075|7072|7076|7075|7064|7062|4299
1612791000000|2021-02-08 13:30:00|7076|7073|7079|7077|7084|7082|7076|7073|5554
1612791300000|2021-02-08 13:35:00|7080|7079|7077|7075|7083|7080|7077|7075|8723
1612791600000|2021-02-08 13:40:00|7078|7076|7078|7075|7081|7079|7071|7069|25727
1612791900000|2021-02-08 13:45:00|7079|7078|7068|7066|7080|7079|7062|7061|9698
1612792200000|2021-02-08 13:50:00|7069|7065|7069|7067|7070|7068|7065|7063|1405
1612792500000|2021-02-08 13:55:00|7070|7068|7072|7070|7075|7073|7069|7068|4293
1612792800000|2021-02-08 14:00:00|7073|7071|7066|7064|7073|7071|7064|7062|5856
1612793100000|2021-02-08 14:05:00|7067|7063|7065|7063|7067|7064|7058|7055|1561
1612793400000|2021-02-08 14:10:00|7066|7064|7067|7065|7072|7070|7066|7064|4712
1612793700000|2021-02-08 14:15:00|7066|7064|7065|7063|7073|7071|7065|7063|2851
1612794000000|2021-02-08 14:20:00|7064|7062|7062|7059|7068|7066|7060|7058|4497
1612794300000|2021-02-08 14:25:00|7061|7058|7065|7062|7066|7063|7058|7056|3027
1612794600000|2021-02-08 14:30:00|7066|7063|7063|7060|7070|7068|7058|7056|7060
1612794900000|2021-02-08 14:35:00|7062|7061|7067|7066|7072|7070|7062|7060|3345
1612795200000|2021-02-08 14:40:00|7068|7067|7065|7062|7075|7072|7064|7062|3945
1612795500000|2021-02-08 14:45:00|7064|7063|7069|7067|7070|7068|7064|7062|3249
1612795800000|2021-02-08 14:50:00|7070|7068|7071|7070|7074|7072|7069|7067|6132
1612796100000|2021-02-08 14:55:00|7070|7069|7075|7072|7077|7075|7070|7068|4266
1612796400000|2021-02-08 15:00:00|7074|7071|7068|7067|7075|7072|7068|7066|3824
1612796700000|2021-02-08 15:05:00|7069|7066|7066|7064|7069|7067|7060|7058|7005
1612797000000|2021-02-08 15:10:00|7065|7063|7062|7060|7067|7066|7055|7054|4833
1612797300000|2021-02-08 15:15:00|7061|7059|7061|7059|7062|7059|7056|7053|3188
1612797600000|2021-02-08 15:20:00|7060|7058|7044|7042|7061|7059|7043|7042|7273
1612797900000|2021-02-08 15:25:00|7043|7043|7042|7040|7052|7049|7042|7040|9251
1612798200000|2021-02-08 15:30:00|7041|7039|7046|7045|7055|7054|7041|7039|7288
1612798500000|2021-02-08 15:35:00|7045|7044|7049|7047|7050|7048|7043|7041|3103
1612798800000|2021-02-08 15:40:00|7048|7048|7046|7044|7050|7049|7044|7043|2536
1612799100000|2021-02-08 15:45:00|7045|7045|7042|7040|7046|7045|7039|7038|5306
1612799400000|2021-02-08 15:50:00|7043|7041|7030|7029|7046|7045|7030|7028|8744
1612799700000|2021-02-08 15:55:00|7029|7028|7018|7017|7031|7030|7004|7003|50934
1612800000000|2021-02-08 16:00:00|7019|7018|7008|7006|7024|7021|7006|7004|16758
1612800300000|2021-02-08 16:05:00|7007|7005|7005|7003|7010|7009|7003|7001|10057
1612800600000|2021-02-08 16:10:00|7006|7002|7007|7004|7014|7013|7006|7002|18692
1612800900000|2021-02-08 16:15:00|7006|7003|7010|7008|7012|7011|7003|7001|13532
1612801200000|2021-02-08 16:20:00|7011|7007|7019|7017|7019|7018|7008|7007|10642
1612801500000|2021-02-08 16:25:00|7018|7016|7012|7008|7019|7017|7007|7006|20906
1612857600000|2021-02-09 08:00:00|6981|6980|6986|6982|7025|7003|6973|6970|29214
1612857900000|2021-02-09 08:05:00|6985|6981|6979|6975|6985|6983|6957|6951|22192
1612858200000|2021-02-09 08:10:00|6980|6976|6961|6957|6989|6984|6958|6955|10178
1612858500000|2021-02-09 08:15:00|6960|6958|6974|6973|6983|6979|6956|6955|10117
1612858800000|2021-02-09 08:20:00|6973|6972|6980|6978|6982|6979|6972|6968|3159
1612859100000|2021-02-09 08:25:00|6978|6977|6989|6987|6990|6988|6971|6969|3202
1612859400000|2021-02-09 08:30:00|6988|6988|7001|7000|7012|7010|6985|6984|11355
1612859700000|2021-02-09 08:35:00|7000|6999|6991|6989|7001|7000|6989|6986|3578
1612860000000|2021-02-09 08:40:00|6992|6990|6990|6988|6999|6995|6990|6987|4415
1612860300000|2021-02-09 08:45:00|6989|6989|6983|6980|6990|6989|6980|6977|3047
1612860600000|2021-02-09 08:50:00|6982|6981|6983|6980|6987|6984|6981|6979|1323
1612860900000|2021-02-09 08:55:00|6982|6981|6976|6975|6984|6983|6976|6975|3166
1612861200000|2021-02-09 09:00:00|6975|6973|6971|6970|6977|6976|6969|6967|1986
1612861500000|2021-02-09 09:05:00|6972|6969|6951|6949|6972|6970|6945|6942|11266
1612861800000|2021-02-09 09:10:00|6950|6948|6955|6953|6955|6953|6947|6946|4517
1612862100000|2021-02-09 09:15:00|6954|6952|6939|6937|6954|6952|6937|6936|16935
1612862400000|2021-02-09 09:20:00|6940|6936|6937|6935|6940|6937|6930|6929|8284
1612862700000|2021-02-09 09:25:00|6938|6936|6963|6960|6968|6966|6938|6936|15218
1612863000000|2021-02-09 09:30:00|6964|6961|6956|6954|6964|6961|6953|6951|3214
1612863300000|2021-02-09 09:35:00|6955|6953|6954|6953|6963|6962|6953|6952|5467
1612863600000|2021-02-09 09:40:00|6953|6952|6953|6951|6959|6957|6950|6948|2478
1612863900000|2021-02-09 09:45:00|6952|6950|6959|6957|6959|6957|6951|6948|1334
1612864200000|2021-02-09 09:50:00|6958|6956|6957|6955|6959|6957|6953|6952|1220
1612864500000|2021-02-09 09:55:00|6956|6956|6951|6950|6958|6957|6951|6950|2288
1612864800000|2021-02-09 10:00:00|6950|6949|6952|6951|6954|6952|6943|6941|4822
1612865100000|2021-02-09 10:05:00|6951|6950|6957|6955|6958|6957|6951|6950|2393
1612865400000|2021-02-09 10:10:00|6958|6956|6956|6954|6959|6958|6954|6953|1746
1612865700000|2021-02-09 10:15:00|6957|6955|6960|6958|6960|6959|6955|6953|1430
1612866000000|2021-02-09 10:20:00|6959|6957|6958|6955|6964|6962|6952|6951|3779
1612866300000|2021-02-09 10:25:00|6957|6956|6962|6959|6963|6962|6957|6955|1698
1612866600000|2021-02-09 10:30:00|6961|6960|6963|6961|6969|6967|6961|6959|2338
1612866900000|2021-02-09 10:35:00|6962|6960|6960|6958|6964|6962|6959|6957|593
1612867200000|2021-02-09 10:40:00|6959|6957|6959|6957|6961|6960|6956|6954|3160
1612867500000|2021-02-09 10:45:00|6960|6958|6955|6954|6962|6960|6954|6952|4280
1612867800000|2021-02-09 10:50:00|6954|6953|6955|6952|6955|6954|6952|6950|1238
1612868100000|2021-02-09 10:55:00|6954|6953|6958|6957|6960|6957|6952|6950|889
1612868400000|2021-02-09 11:00:00|6957|6956|6960|6958|6960|6958|6955|6953|1096
1612868700000|2021-02-09 11:05:00|6959|6957|6961|6959|6961|6959|6950|6949|3341
1612869000000|2021-02-09 11:10:00|6962|6960|6968|6967|6969|6967|6959|6958|2846
1612869300000|2021-02-09 11:15:00|6967|6966|6965|6964|6976|6974|6965|6963|3722
1612869600000|2021-02-09 11:20:00|6966|6963|6971|6969|6973|6971|6965|6963|1821
1612869900000|2021-02-09 11:25:00|6970|6968|6970|6968|6973|6972|6968|6966|1378
1612870200000|2021-02-09 11:30:00|6969|6967|6974|6972|6975|6974|6969|6967|735
1612870500000|2021-02-09 11:35:00|6975|6973|6980|6978|6983|6981|6971|6970|6710
1612870800000|2021-02-09 11:40:00|6979|6977|6977|6975|6981|6978|6976|6974|692
1612871100000|2021-02-09 11:45:00|6976|6974|6981|6979|6982|6980|6974|6972|1612
1612871400000|2021-02-09 11:50:00|6982|6980|6982|6981|6984|6983|6979|6978|4136
1612871700000|2021-02-09 11:55:00|6983|6982|6983|6981|6984|6982|6978|6977|2864
1612872000000|2021-02-09 12:00:00|6986|6982|6985|6984|6986|6985|6980|6979|9723
1612872300000|2021-02-09 12:05:00|6986|6985|6982|6981|6990|6989|6981|6979|7082
1612872600000|2021-02-09 12:10:00|6981|6980|6981|6978|6982|6980|6975|6973|6936
1612872900000|2021-02-09 12:15:00|6980|6977|6983|6981|6983|6982|6977|6976|4540
1612873200000|2021-02-09 12:20:00|6984|6982|6981|6979|6985|6983|6978|6977|1641
1612873500000|2021-02-09 12:25:00|6982|6980|6977|6975|6990|6988|6976|6974|14394
1612873800000|2021-02-09 12:30:00|6976|6974|6971|6970|6977|6976|6968|6967|1138
1612874100000|2021-02-09 12:35:00|6972|6971|6969|6968|6975|6973|6968|6966|1904
1612874400000|2021-02-09 12:40:00|6970|6967|6969|6968|6974|6972|6969|6967|1259
1612874700000|2021-02-09 12:45:00|6970|6969|6970|6968|6971|6969|6966|6964|1422
1612875000000|2021-02-09 12:50:00|6969|6967|6972|6969|6974|6972|6968|6967|2864
1612875300000|2021-02-09 12:55:00|6971|6970|6974|6973|6978|6976|6969|6967|1971
1612875600000|2021-02-09 13:00:00|6973|6972|6966|6964|6976|6975|6966|6964|2610
1612875900000|2021-02-09 13:05:00|6965|6965|6969|6967|6970|6969|6965|6965|2222
1612876200000|2021-02-09 13:10:00|6968|6966|6965|6964|6968|6967|6962|6960|2045
1612876500000|2021-02-09 13:15:00|6964|6963|6971|6969|6973|6971|6964|6962|2836
1612876800000|2021-02-09 13:20:00|6970|6970|6975|6973|6980|6979|6970|6968|6229
1612877100000|2021-02-09 13:25:00|6974|6972|6977|6975|6979|6977|6972|6970|5594
1612877400000|2021-02-09 13:30:00|6976|6974|6974|6973|6977|6975|6973|6970|2671
1612877700000|2021-02-09 13:35:00|6973|6972|6967|6965|6976|6974|6964|6962|2619
1612878000000|2021-02-09 13:40:00|6966|6966|6975|6974|6976|6974|6966|6965|2094
1612878300000|2021-02-09 13:45:00|6976|6975|6974|6973|6978|6976|6973|6971|1219
1612878600000|2021-02-09 13:50:00|6975|6974|6971|6969|6976|6975|6967|6966|11588
1612878900000|2021-02-09 13:55:00|6972|6970|6967|6966|6973|6971|6966|6964|2475
1612879200000|2021-02-09 14:00:00|6968|6967|6973|6971|6976|6974|6963|6962|9932
1612879500000|2021-02-09 14:05:00|6974|6972|6976|6974|6977|6975|6963|6962|6167
1612879800000|2021-02-09 14:10:00|6975|6975|6969|6967|6976|6975|6968|6967|3457
1612880100000|2021-02-09 14:15:00|6968|6968|6972|6970|6976|6975|6966|6963|11330
1612880400000|2021-02-09 14:20:00|6973|6971|6969|6968|6974|6972|6963|6961|3675
1612880700000|2021-02-09 14:25:00|6968|6967|6973|6971|6973|6972|6967|6966|3824
1612881000000|2021-02-09 14:30:00|6974|6972|6974|6972|6980|6979|6973|6971|6794
1612881300000|2021-02-09 14:35:00|6975|6971|6972|6970|6980|6979|6971|6969|5178
1612881600000|2021-02-09 14:40:00|6973|6971|6977|6975|6978|6976|6962|6960|5702
1612881900000|2021-02-09 14:45:00|6976|6974|6973|6972|6980|6979|6973|6971|3186
1612882200000|2021-02-09 14:50:00|6974|6973|6974|6972|6976|6974|6970|6968|3389
1612882500000|2021-02-09 14:55:00|6973|6973|6969|6967|6976|6974|6968|6967|5214
1612882800000|2021-02-09 15:00:00|6968|6966|6960|6959|6970|6968|6959|6957|3852
1612883100000|2021-02-09 15:05:00|6959|6958|6962|6960|6964|6962|6952|6950|10253
1612883400000|2021-02-09 15:10:00|6963|6961|6966|6964|6969|6968|6960|6959|3340
1612883700000|2021-02-09 15:15:00|6965|6965|6971|6970|6974|6972|6963|6961|5226
1612884000000|2021-02-09 15:20:00|6972|6971|6974|6973|6978|6976|6970|6969|15840
1612884300000|2021-02-09 15:25:00|6975|6972|6972|6970|6979|6977|6970|6969|6806
1612884600000|2021-02-09 15:30:00|6971|6971|6968|6967|6972|6971|6968|6966|3470
1612884900000|2021-02-09 15:35:00|6967|6966|6962|6960|6968|6966|6961|6960|4228
1612885200000|2021-02-09 15:40:00|6961|6961|6968|6967|6970|6968|6961|6961|2648
1612885500000|2021-02-09 15:45:00|6969|6968|6967|6966|6971|6970|6959|6958|45660
1612885800000|2021-02-09 15:50:00|6968|6967|6965|6964|6972|6971|6964|6963|15569
1612886100000|2021-02-09 15:55:00|6966|6963|6973|6972|6973|6972|6964|6962|4027
1612886400000|2021-02-09 16:00:00|6972|6971|6974|6972|6978|6976|6971|6969|5752
1612886700000|2021-02-09 16:05:00|6973|6973|6973|6972|6978|6976|6968|6966|16390
1612887000000|2021-02-09 16:10:00|6972|6971|6968|6966|6972|6971|6965|6964|6694
1612887300000|2021-02-09 16:15:00|6967|6965|6964|6963|6969|6967|6962|6961|11527
1612887600000|2021-02-09 16:20:00|6965|6964|6972|6971|6974|6972|6963|6962|6345
1612887900000|2021-02-09 16:25:00|6971|6970|6977|6974|6979|6977|6970|6968|20619
1612944000000|2021-02-10 08:00:00|7016|7010|7026|7023|7049|7039|7016|7010|27567
1612944300000|2021-02-10 08:05:00|7027|7024|7045|7043|7054|7051|7022|7018|10575
1612944600000|2021-02-10 08:10:00|7044|7042|7026|7023|7046|7043|7019|7017|14116
1612944900000|2021-02-10 08:15:00|7027|7024|7042|7041|7045|7043|7022|7020|8171
1612945200000|2021-02-10 08:20:00|7043|7040|7044|7042|7055|7053|7039|7037|3101
1612945500000|2021-02-10 08:25:00|7045|7043|7034|7032|7045|7043|7030|7029|4210
1612945800000|2021-02-10 08:30:00|7033|7031|7015|7013|7035|7033|7008|7006|8952
1612946100000|2021-02-10 08:35:00|7016|7014|7014|7011|7020|7017|7007|7004|7441
1612946400000|2021-02-10 08:40:00|7013|7010|7023|7020|7023|7021|7011|7010|2620
1612946700000|2021-02-10 08:45:00|7022|7021|7022|7020|7025|7024|7012|7011|5204
1612947000000|2021-02-10 08:50:00|7021|7019|7043|7041|7044|7043|7021|7019|9216
1612947300000|2021-02-10 08:55:00|7044|7042|7043|7041|7054|7052|7043|7041|3911
1612947600000|2021-02-10 09:00:00|7044|7042|7042|7041|7047|7046|7040|7038|2644
1612947900000|2021-02-10 09:05:00|7043|7042|7042|7041|7046|7045|7036|7034|3723
1612948200000|2021-02-10 09:10:00|7043|7040|7042|7040|7044|7042|7040|7038|2613
1612948500000|2021-02-10 09:15:00|7041|7039|7042|7040|7043|7041|7035|7034|5853
1612948800000|2021-02-10 09:20:00|7041|7039|7037|7036|7042|7040|7036|7035|2726
1612949100000|2021-02-10 09:25:00|7038|7037|7040|7039|7041|7040|7036|7034|1048
1612949400000|2021-02-10 09:30:00|7039|7038|7047|7045|7047|7046|7039|7038|2810
1612949700000|2021-02-10 09:35:00|7046|7046|7046|7045|7050|7049|7044|7043|2238
1612950000000|2021-02-10 09:40:00|7047|7046|7052|7051|7052|7051|7044|7042|1420
1612950300000|2021-02-10 09:45:00|7053|7052|7051|7050|7057|7055|7049|7048|5032
1612950600000|2021-02-10 09:50:00|7052|7051|7050|7048|7056|7054|7049|7048|2524
1612950900000|2021-02-10 09:55:00|7049|7049|7041|7040|7050|7049|7041|7040|3092
1612951200000|2021-02-10 10:00:00|7040|7039|7048|7045|7048|7046|7040|7039|2590
1612951500000|2021-02-10 10:05:00|7049|7046|7050|7048|7050|7049|7043|7042|1125
1612951800000|2021-02-10 10:10:00|7051|7049|7046|7044|7052|7050|7045|7043|3422
1612952100000|2021-02-10 10:15:00|7045|7043|7064|7062|7065|7064|7039|7038|7734
1612952400000|2021-02-10 10:20:00|7063|7061|7055|7053|7063|7062|7054|7052|5000
1612952700000|2021-02-10 10:25:00|7056|7054|7053|7052|7057|7056|7051|7049|2543
1612953000000|2021-02-10 10:30:00|7052|7051|7047|7046|7053|7051|7045|7043|3121
1612953300000|2021-02-10 10:35:00|7048|7047|7071|7069|7072|7070|7048|7046|4678
1612953600000|2021-02-10 10:40:00|7070|7070|7071|7069|7075|7073|7069|7067|5506
1612953900000|2021-02-10 10:45:00|7072|7070|7077|7076|7079|7078|7072|7070|8705
1612954200000|2021-02-10 10:50:00|7076|7075|7083|7081|7084|7082|7075|7074|11616
1612954500000|2021-02-10 10:55:00|7082|7082|7086|7084|7091|7090|7082|7081|7089
1612954800000|2021-02-10 11:00:00|7085|7085|7091|7089|7092|7090|7085|7083|5184
1612955100000|2021-02-10 11:05:00|7090|7090|7094|7093|7097|7095|7090|7089|7056
1612955400000|2021-02-10 11:10:00|7095|7094|7107|7105|7107|7105|7095|7094|16350
1612955700000|2021-02-10 11:15:00|7106|7106|7112|7110|7112|7111|7105|7104|10401
1612956000000|2021-02-10 11:20:00|7111|7109|7107|7106|7114|7113|7103|7101|9699
1612956300000|2021-02-10 11:25:00|7108|7107|7104|7103|7115|7114|7104|7102|13227
1612956600000|2021-02-10 11:30:00|7105|7102|7097|7096|7105|7104|7097|7096|7404
1612956900000|2021-02-10 11:35:00|7096|7095|7090|7089|7097|7096|7085|7084|4647
1612957200000|2021-02-10 11:40:00|7091|7090|7074|7073|7092|7090|7074|7072|2586
1612957500000|2021-02-10 11:45:00|7073|7072|7081|7079|7083|7082|7073|7071|7930
1612957800000|2021-02-10 11:50:00|7080|7078|7090|7088|7090|7089|7080|7078|2986
1612958100000|2021-02-10 11:55:00|7091|7089|7091|7089|7094|7093|7089|7087|2847
1612958400000|2021-02-10 12:00:00|7090|7083|7090|7089|7093|7092|7087|7083|5652
1612958700000|2021-02-10 12:05:00|7089|7088|7090|7088|7091|7090|7085|7084|3487
1612959000000|2021-02-10 12:10:00|7089|7087|7086|7084|7089|7087|7084|7083|3505
1612959300000|2021-02-10 12:15:00|7087|7085|7080|7078|7087|7085|7078|7077|4090
1612959600000|2021-02-10 12:20:00|7079|7079|7073|7072|7083|7082|7073|7072|6393
1612959900000|2021-02-10 12:25:00|7072|7071|7074|7072|7077|7076|7070|7068|7890
1612960200000|2021-02-10 12:30:00|7073|7073|7075|7073|7076|7075|7071|7070|12962
1612960500000|2021-02-10 12:35:00|7074|7074|7079|7078|7082|7080|7074|7073|3729
1612960800000|2021-02-10 12:40:00|7078|7077|7074|7072|7079|7077|7069|7067|5463
1612961100000|2021-02-10 12:45:00|7073|7073|7065|7063|7074|7073|7064|7062|2668
1612961400000|2021-02-10 12:50:00|7064|7062|7067|7065|7067|7066|7061|7059|3856
1612961700000|2021-02-10 12:55:00|7066|7066|7058|7057|7068|7067|7053|7051|11567
1612962000000|2021-02-10 13:00:00|7057|7056|7051|7050|7058|7057|7050|7049|3135
1612962300000|2021-02-10 13:05:00|7050|7049|7045|7043|7051|7050|7043|7041|3374
1612962600000|2021-02-10 13:10:00|7044|7044|7049|7047|7050|7049|7044|7042|3849
1612962900000|2021-02-10 13:15:00|7050|7048|7048|7047|7051|7049|7047|7046|2894
1612963200000|2021-02-10 13:20:00|7049|7048|7050|7049|7052|7051|7047|7046|2597
1612963500000|2021-02-10 13:25:00|7051|7050|7052|7050|7055|7053|7044|7043|9199
1612963800000|2021-02-10 13:30:00|7050|7049|7060|7059|7068|7066|7050|7048|9603
1612964100000|2021-02-10 13:35:00|7059|7058|7051|7049|7059|7058|7049|7047|4627
1612964400000|2021-02-10 13:40:00|7050|7048|7039|7037|7051|7048|7035|7033|4826
1612964700000|2021-02-10 13:45:00|7038|7038|7039|7037|7042|7040|7031|7030|12376
1612965000000|2021-02-10 13:50:00|7038|7038|7034|7033|7039|7038|7028|7026|5927
1612965300000|2021-02-10 13:55:00|7033|7032|7039|7038|7040|7038|7031|7029|2746
1612965600000|2021-02-10 14:00:00|7038|7037|7049|7047|7050|7048|7038|7036|4729
1612965900000|2021-02-10 14:05:00|7050|7048|7062|7060|7063|7062|7050|7047|7303
1612966200000|2021-02-10 14:10:00|7061|7059|7051|7050|7061|7059|7048|7046|4657
1612966500000|2021-02-10 14:15:00|7050|7049|7048|7047|7052|7051|7045|7043|2501
1612966800000|2021-02-10 14:20:00|7047|7046|7048|7046|7048|7047|7043|7041|4727
1612967100000|2021-02-10 14:25:00|7047|7047|7055|7054|7058|7056|7047|7046|4699
1612967400000|2021-02-10 14:30:00|7056|7055|7041|7040|7060|7058|7039|7037|5839
1612967700000|2021-02-10 14:35:00|7040|7039|7038|7036|7043|7042|7031|7029|4555
1612968000000|2021-02-10 14:40:00|7037|7035|7037|7036|7041|7040|7036|7033|5304
1612968300000|2021-02-10 14:45:00|7036|7035|7039|7036|7042|7040|7035|7033|4525
1612968600000|2021-02-10 14:50:00|7038|7037|7026|7025|7039|7038|7022|7021|5662
1612968900000|2021-02-10 14:55:00|7027|7026|7029|7027|7033|7031|7027|7025|3618
1612969200000|2021-02-10 15:00:00|7028|7028|7033|7032|7034|7033|7028|7027|3598
1612969500000|2021-02-10 15:05:00|7034|7033|7037|7035|7037|7036|7032|7031|5186
1612969800000|2021-02-10 15:10:00|7038|7036|7026|7025|7039|7038|7022|7021|7384
1612970100000|2021-02-10 15:15:00|7025|7024|7025|7023|7033|7031|7023|7022|6523
1612970400000|2021-02-10 15:20:00|7024|7024|7010|7009|7025|7024|7006|7005|19936
1612970700000|2021-02-10 15:25:00|7009|7008|6995|6993|7018|7016|6995|6993|16076
1612971000000|2021-02-10 15:30:00|6996|6994|6980|6978|7000|6998|6978|6976|39908
1612971300000|2021-02-10 15:35:00|6981|6979|6982|6981|6994|6992|6977|6975|47959
1612971600000|2021-02-10 15:40:00|6981|6980|6954|6952|6983|6981|6942|6940|32504
1612971900000|2021-02-10 15:45:00|6953|6953|6990|6989|6990|6989|6948|6945|44242
1612972200000|2021-02-10 15:50:00|6991|6988|7007|7005|7013|7010|6986|6984|12513
1612972500000|2021-02-10 15:55:00|7008|7006|7017|7015|7021|7018|6996|6995|11263
1612972800000|2021-02-10 16:00:00|7018|7016|6994|6992|7020|7018|6993|6991|18917
1612973100000|2021-02-10 16:05:00|6995|6993|6993|6992|7008|7006|6987|6985|31666
1612973400000|2021-02-10 16:10:00|6994|6991|7013|7012|7023|7020|6994|6991|19064
1612973700000|2021-02-10 16:15:00|7014|7013|7006|7004|7018|7017|7004|7002|13870
1612974000000|2021-02-10 16:20:00|7007|7006|7005|7004|7017|7016|7003|7001|16279
1612974300000|2021-02-10 16:25:00|7006|7005|7001|6998|7008|7006|6995|6993|26789
1613030400000|2021-02-11 08:00:00|7023|7010|7048|7040|7065|7057|7023|7010|18389
1613030700000|2021-02-11 08:05:00|7049|7041|7020|7017|7064|7056|7017|7012|19151
1613031000000|2021-02-11 08:10:00|7021|7018|6986|6983|7026|7022|6980|6976|9440
1613031300000|2021-02-11 08:15:00|6987|6982|7012|7008|7018|7017|6984|6980|29941
1613031600000|2021-02-11 08:20:00|7011|7009|7021|7018|7025|7021|7005|7002|39749
1613031900000|2021-02-11 08:25:00|7022|7019|7023|7019|7030|7028|7019|7016|3790
1613032200000|2021-02-11 08:30:00|7024|7020|7014|7012|7032|7029|7012|7009|3222
1613032500000|2021-02-11 08:35:00|7015|7011|7017|7014|7025|7022|7006|7003|7901
1613032800000|2021-02-11 08:40:00|7018|7013|7038|7035|7043|7040|7015|7011|3995
1613033100000|2021-02-11 08:45:00|7037|7034|7030|7028|7037|7034|7026|7023|3020
1613033400000|2021-02-11 08:50:00|7028|7027|7038|7035|7042|7039|7028|7027|12067
1613033700000|2021-02-11 08:55:00|7037|7032|7045|7043|7051|7050|7036|7032|13987
1613034000000|2021-02-11 09:00:00|7044|7042|7045|7044|7049|7047|7042|7040|6177
1613034300000|2021-02-11 09:05:00|7046|7045|7039|7037|7051|7049|7038|7036|3241
1613034600000|2021-02-11 09:10:00|7038|7036|7042|7040|7049|7047|7036|7034|4728
1613034900000|2021-02-11 09:15:00|7041|7041|7050|7047|7054|7052|7040|7038|12122
1613035200000|2021-02-11 09:20:00|7049|7046|7055|7053|7055|7053|7047|7046|1793
1613035500000|2021-02-11 09:25:00|7056|7054|7054|7053|7067|7065|7053|7050|7124
1613035800000|2021-02-11 09:30:00|7055|7054|7056|7054|7059|7057|7052|7050|1882
1613036100000|2021-02-11 09:35:00|7055|7053|7056|7055|7060|7058|7051|7049|4240
1613036400000|2021-02-11 09:40:00|7055|7054|7049|7047|7056|7054|7048|7047|2289
1613036700000|2021-02-11 09:45:00|7048|7046|7047|7046|7052|7050|7043|7041|1770
1613037000000|2021-02-11 09:50:00|7048|7047|7045|7044|7049|7048|7043|7042|2872
1613037300000|2021-02-11 09:55:00|7044|7043|7045|7044|7050|7049|7042|7040|3918
1613037600000|2021-02-11 10:00:00|7046|7045|7048|7046|7049|7048|7045|7044|1393
1613037900000|2021-02-11 10:05:00|7049|7047|7058|7057|7058|7057|7046|7045|4558
1613038200000|2021-02-11 10:10:00|7057|7056|7054|7052|7059|7058|7050|7049|10847
1613038500000|2021-02-11 10:15:00|7053|7051|7049|7047|7055|7053|7046|7045|5066
1613038800000|2021-02-11 10:20:00|7048|7046|7048|7046|7049|7047|7044|7043|2273
1613039100000|2021-02-11 10:25:00|7047|7047|7053|7051|7054|7052|7047|7045|2547
1613039400000|2021-02-11 10:30:00|7054|7052|7060|7058|7060|7059|7054|7052|3441
1613039700000|2021-02-11 10:35:00|7061|7059|7061|7059|7062|7060|7057|7055|2173
1613040000000|2021-02-11 10:40:00|7060|7060|7054|7051|7061|7060|7054|7051|1703
1613040300000|2021-02-11 10:45:00|7053|7052|7054|7052|7056|7054|7049|7047|1055
1613040600000|2021-02-11 10:50:00|7052|7051|7060|7059|7064|7063|7052|7050|2466
1613040900000|2021-02-11 10:55:00|7059|7058|7063|7061|7065|7064|7057|7055|2117
1613041200000|2021-02-11 11:00:00|7062|7060|7066|7065|7067|7065|7061|7059|913
1613041500000|2021-02-11 11:05:00|7065|7064|7077|7076|7081|7079|7061|7060|13591
1613041800000|2021-02-11 11:10:00|7076|7075|7076|7073|7081|7080|7073|7071|7949
1613042100000|2021-02-11 11:15:00|7075|7074|7074|7073|7081|7080|7074|7071|3208
1613042400000|2021-02-11 11:20:00|7073|7072|7063|7062|7073|7072|7063|7060|910
1613042700000|2021-02-11 11:25:00|7064|7063|7077|7075|7080|7078|7064|7062|5538
1613043000000|2021-02-11 11:30:00|7078|7076|7073|7071|7079|7077|7069|7067|767
1613043300000|2021-02-11 11:35:00|7072|7072|7074|7072|7079|7077|7071|7069|2900
1613043600000|2021-02-11 11:40:00|7075|7073|7078|7077|7080|7078|7074|7072|670
1613043900000|2021-02-11 11:45:00|7079|7076|7078|7076|7083|7081|7076|7074|2998
1613044200000|2021-02-11 11:50:00|7079|7077|7078|7077|7085|7083|7078|7076|4086
1613044500000|2021-02-11 11:55:00|7077|7076|7073|7071|7078|7077|7071|7070|2309
1613044800000|2021-02-11 12:00:00|7081|7065|7069|7067|7081|7071|7064|7062|3853
1613045100000|2021-02-11 12:05:00|7068|7068|7065|7063|7069|7068|7064|7061|2527
1613045400000|2021-02-11 12:10:00|7064|7062|7066|7064|7066|7065|7063|7062|3843
1613045700000|2021-02-11 12:15:00|7065|7065|7071|7069|7071|7070|7064|7062|2391
1613046000000|2021-02-11 12:20:00|7070|7068|7069|7068|7073|7072|7067|7066|4655
1613046300000|2021-02-11 12:25:00|7070|7069|7065|7063|7070|7069|7064|7062|2312
1613046600000|2021-02-11 12:30:00|7064|7064|7068|7067|7068|7067|7064|7062|2796
1613046900000|2021-02-11 12:35:00|7067|7066|7064|7062|7075|7073|7061|7059|6398
1613047200000|2021-02-11 12:40:00|7063|7061|7064|7063|7068|7067|7061|7058|6092
1613047500000|2021-02-11 12:45:00|7063|7062|7078|7077|7078|7077|7063|7061|9738
1613047800000|2021-02-11 12:50:00|7077|7076|7086|7084|7088|7087|7076|7075|8865
1613048100000|2021-02-11 12:55:00|7085|7085|7076|7074|7085|7085|7072|7069|3668
1613048400000|2021-02-11 13:00:00|7077|7075|7084|7081|7091|7089|7077|7075|3293
1613048700000|2021-02-11 13:05:00|7085|7082|7092|7090|7092|7090|7081|7079|1736
1613049000000|2021-02-11 13:10:00|7093|7091|7091|7089|7096|7093|7090|7089|4604
1613049300000|2021-02-11 13:15:00|7090|7088|7089|7086|7097|7096|7087|7085|2778
1613049600000|2021-02-11 13:20:00|7090|7087|7103|7101|7105|7103|7086|7084|4090
1613049900000|2021-02-11 13:25:00|7102|7100|7105|7104|7105|7104|7098|7097|10344
1613050200000|2021-02-11 13:30:00|7104|7103|7102|7100|7109|7106|7093|7090|8810
1613050500000|2021-02-11 13:35:00|7103|7101|7096|7094|7106|7104|7093|7092|20281
1613050800000|2021-02-11 13:40:00|7094|7093|7102|7100|7109|7107|7092|7090|6906
1613051100000|2021-02-11 13:45:00|7101|7101|7103|7101|7105|7103|7100|7098|2115
1613051400000|2021-02-11 13:50:00|7102|7102|7100|7098|7108|7106|7100|7098|8083
1613051700000|2021-02-11 13:55:00|7099|7097|7099|7097|7104|7102|7096|7094|3336
1613052000000|2021-02-11 14:00:00|7100|7098|7100|7099|7108|7106|7098|7096|9729
1613052300000|2021-02-11 14:05:00|7101|7100|7103|7101|7105|7104|7099|7097|3962
1613052600000|2021-02-11 14:10:00|7104|7102|7095|7094|7108|7106|7094|7093|8114
1613052900000|2021-02-11 14:15:00|7094|7093|7090|7089|7094|7094|7085|7084|9799
1613053200000|2021-02-11 14:20:00|7091|7090|7102|7101|7103|7101|7091|7090|5395
1613053500000|2021-02-11 14:25:00|7101|7100|7101|7099|7108|7106|7100|7099|9247
1613053800000|2021-02-11 14:30:00|7102|7100|7116|7114|7116|7115|7099|7097|11653
1613054100000|2021-02-11 14:35:00|7115|7113|7117|7115|7122|7120|7103|7100|11935
1613054400000|2021-02-11 14:40:00|7118|7116|7112|7110|7119|7117|7109|7107|9412
1613054700000|2021-02-11 14:45:00|7113|7111|7104|7102|7115|7113|7103|7102|13057
1613055000000|2021-02-11 14:50:00|7105|7103|7098|7097|7105|7103|7091|7088|8734
1613055300000|2021-02-11 14:55:00|7097|7096|7098|7095|7106|7105|7096|7094|6757
1613055600000|2021-02-11 15:00:00|7099|7096|7115|7113|7115|7114|7096|7095|8392
1613055900000|2021-02-11 15:05:00|7116|7114|7116|7114|7118|7117|7106|7104|10914
1613056200000|2021-02-11 15:10:00|7115|7115|7112|7110|7121|7120|7112|7110|12166
1613056500000|2021-02-11 15:15:00|7111|7111|7102|7101|7114|7112|7099|7097|9592
1613056800000|2021-02-11 15:20:00|7101|7100|7106|7104|7110|7109|7100|7099|7531
1613057100000|2021-02-11 15:25:00|7105|7105|7107|7106|7109|7107|7095|7094|7508
1613057400000|2021-02-11 15:30:00|7106|7105|7093|7091|7107|7105|7092|7090|4076
1613057700000|2021-02-11 15:35:00|7092|7092|7085|7084|7095|7094|7085|7084|3050
1613058000000|2021-02-11 15:40:00|7086|7085|7086|7084|7093|7091|7085|7084|4148
1613058300000|2021-02-11 15:45:00|7085|7085|7087|7086|7092|7091|7085|7082|8291
1613058600000|2021-02-11 15:50:00|7088|7087|7081|7080|7092|7090|7081|7079|6286
1613058900000|2021-02-11 15:55:00|7082|7081|7071|7069|7082|7081|7064|7062|7056
1613059200000|2021-02-11 16:00:00|7070|7070|7059|7057|7071|7070|7058|7057|10828
1613059500000|2021-02-11 16:05:00|7058|7056|7055|7053|7062|7061|7053|7052|14575
1613059800000|2021-02-11 16:10:00|7056|7054|7055|7053|7060|7059|7051|7049|15636
1613060100000|2021-02-11 16:15:00|7054|7054|7045|7043|7056|7055|7042|7041|12005
1613060400000|2021-02-11 16:20:00|7043|7042|7048|7047|7051|7050|7043|7042|10459
1613060700000|2021-02-11 16:25:00|7047|7046|7049|7046|7054|7053|7043|7041|14171
1613116800000|2021-02-12 08:00:00|7047|7030|7019|7014|7047|7033|7013|7008|21150
1613117100000|2021-02-12 08:05:00|7018|7015|7007|7004|7022|7018|6999|6995|13471
1613117400000|2021-02-12 08:10:00|7006|7003|7013|7009|7024|7020|7000|6996|6674
1613117700000|2021-02-12 08:15:00|7012|7008|7022|7018|7028|7024|7004|7002|13297
1613118000000|2021-02-12 08:20:00|7023|7019|7022|7020|7029|7027|7019|7016|4388
1613118300000|2021-02-12 08:25:00|7021|7019|7019|7016|7022|7020|7012|7009|6152
1613118600000|2021-02-12 08:30:00|7018|7015|7008|7005|7019|7016|7006|7002|3916
1613118900000|2021-02-12 08:35:00|7009|7006|7007|7004|7013|7011|7003|7000|6213
1613119200000|2021-02-12 08:40:00|7006|7005|6978|6976|7007|7005|6974|6972|19646
1613119500000|2021-02-12 08:45:00|6977|6975|6968|6966|6982|6981|6968|6966|12817
1613119800000|2021-02-12 08:50:00|6967|6965|6984|6983|6987|6985|6963|6960|12876
1613120100000|2021-02-12 08:55:00|6986|6984|6995|6993|6996|6995|6984|6983|6225
1613120400000|2021-02-12 09:00:00|6994|6992|7000|6998|7006|7004|6993|6991|4082
1613120700000|2021-02-12 09:05:00|6999|6997|7011|7008|7012|7010|6997|6995|4239
1613121000000|2021-02-12 09:10:00|7010|7007|7009|7007|7017|7015|7007|7005|5033
1613121300000|2021-02-12 09:15:00|7008|7006|7009|7007|7012|7010|7005|7003|5136
1613121600000|2021-02-12 09:20:00|7008|7006|7002|7001|7012|7010|7001|6999|3683
1613121900000|2021-02-12 09:25:00|7003|7000|6996|6994|7004|7003|6993|6991|2504
1613122200000|2021-02-12 09:30:00|6997|6995|7000|6998|7005|7003|6997|6995|8266
1613122500000|2021-02-12 09:35:00|7001|6997|7004|7002|7007|7005|6999|6997|3696
1613122800000|2021-02-12 09:40:00|7003|7003|7006|7004|7011|7009|7003|7002|2224
1613123100000|2021-02-12 09:45:00|7007|7003|7001|6999|7007|7003|7000|6998|1493
1613123400000|2021-02-12 09:50:00|7000|6998|6994|6992|7001|7000|6992|6991|2055
1613123700000|2021-02-12 09:55:00|6993|6991|7001|6999|7002|7000|6993|6991|2135
1613124000000|2021-02-12 10:00:00|7002|6998|7004|7002|7009|7007|7001|6998|3467
1613124300000|2021-02-12 10:05:00|7003|7001|7006|7004|7007|7006|7001|7000|3076
1613124600000|2021-02-12 10:10:00|7005|7005|7009|7008|7012|7010|7000|6998|3502
1613124900000|2021-02-12 10:15:00|7008|7007|7007|7006|7009|7008|7005|7003|1047
1613125200000|2021-02-12 10:20:00|7008|7007|7002|7001|7011|7008|7002|7000|1982
1613125500000|2021-02-12 10:25:00|7001|7000|7004|7002|7004|7002|6998|6997|1436
1613125800000|2021-02-12 10:30:00|7005|7003|7002|7001|7007|7005|7002|6999|862
1613126100000|2021-02-12 10:35:00|7003|7000|7001|6999|7003|7000|6998|6995|6087
1613126400000|2021-02-12 10:40:00|7002|7000|7003|7000|7006|7004|7000|6999|1414
1613126700000|2021-02-12 10:45:00|7002|7001|7011|7010|7012|7010|7001|7000|3015
1613127000000|2021-02-12 10:50:00|7010|7009|7020|7019|7020|7019|7010|7008|18941
1613127300000|2021-02-12 10:55:00|7021|7020|7024|7021|7025|7024|7019|7017|9194
1613127600000|2021-02-12 11:00:00|7023|7022|7013|7010|7024|7022|7008|7006|1403
1613127900000|2021-02-12 11:05:00|7012|7009|7011|7009|7013|7010|7009|7007|1233
1613128200000|2021-02-12 11:10:00|7010|7008|7014|7012|7016|7014|7009|7007|1315
1613128500000|2021-02-12 11:15:00|7013|7013|7017|7016|7019|7017|7013|7012|683
1613128800000|2021-02-12 11:20:00|7018|7015|7019|7016|7024|7022|7015|7014|1531
1613129100000|2021-02-12 11:25:00|7018|7017|7012|7011|7018|7017|7012|7010|977
1613129400000|2021-02-12 11:30:00|7013|7012|7012|7010|7014|7012|7009|7007|1287
1613129700000|2021-02-12 11:35:00|7011|7009|7012|7010|7013|7011|7009|7008|1082
1613130000000|2021-02-12 11:40:00|7011|7011|7012|7009|7017|7016|7010|7009|1041
1613130300000|2021-02-12 11:45:00|7013|7010|7019|7016|7019|7018|7010|7009|1986
1613130600000|2021-02-12 11:50:00|7018|7017|7020|7018|7020|7018|7015|7013|748
1613130900000|2021-02-12 11:55:00|7019|7019|7017|7015|7020|7019|7015|7013|1616
1613131200000|2021-02-12 12:00:00|7019|7016|7014|7012|7019|7016|7012|7010|32169
1613131500000|2021-02-12 12:05:00|7013|7011|7016|7015|7017|7016|7010|7008|1134
1613131800000|2021-02-12 12:10:00|7017|7016|7011|7010|7017|7016|7010|7009|802
1613132100000|2021-02-12 12:15:00|7012|7011|7010|7007|7014|7012|7006|7005|1456
1613132400000|2021-02-12 12:20:00|7009|7006|7010|7008|7013|7012|7008|7006|219
1613132700000|2021-02-12 12:25:00|7009|7007|7008|7005|7012|7010|7006|7005|1103
1613133000000|2021-02-12 12:30:00|7007|7006|7014|7013|7015|7014|7007|7005|852
1613133300000|2021-02-12 12:35:00|7015|7014|7008|7006|7016|7014|7008|7006|1974
1613133600000|2021-02-12 12:40:00|7007|7007|7001|7000|7009|7007|7001|7000|5754
1613133900000|2021-02-12 12:45:00|7002|6999|6990|6988|7002|7000|6989|6987|2546
1613134200000|2021-02-12 12:50:00|6991|6989|6980|6979|6991|6989|6980|6978|5030
1613134500000|2021-02-12 12:55:00|6979|6978|6982|6979|6985|6983|6976|6975|3263
1613134800000|2021-02-12 13:00:00|6983|6980|6993|6992|6995|6992|6982|6980|1836
1613135100000|2021-02-12 13:05:00|6994|6993|6990|6988|7000|6997|6987|6986|2360
1613135400000|2021-02-12 13:10:00|6991|6987|6991|6988|6999|6997|6987|6985|5476
1613135700000|2021-02-12 13:15:00|6990|6989|6994|6993|6999|6997|6990|6989|2759
1613136000000|2021-02-12 13:20:00|6993|6992|6997|6996|6999|6997|6993|6991|1382
1613136300000|2021-02-12 13:25:00|6996|6995|7004|7002|7009|7007|6995|6993|3799
1613136600000|2021-02-12 13:30:00|7005|7003|7002|7001|7008|7006|7001|6999|4452
1613136900000|2021-02-12 13:35:00|7003|7002|7004|7002|7005|7004|7000|6998|1209
1613137200000|2021-02-12 13:40:00|7005|7003|7014|7012|7015|7014|7004|7002|2699
1613137500000|2021-02-12 13:45:00|7013|7013|7011|7010|7015|7014|7008|7007|3999
1613137800000|2021-02-12 13:50:00|7012|7011|7008|7006|7017|7015|7005|7003|1249
1613138100000|2021-02-12 13:55:00|7009|7007|7009|7006|7012|7010|7005|7003|2869
1613138400000|2021-02-12 14:00:00|7010|7007|7003|7001|7011|7009|7000|6997|4793
1613138700000|2021-02-12 14:05:00|7002|7002|7006|7004|7013|7011|7001|6999|7737
1613139000000|2021-02-12 14:10:00|7007|7005|7008|7006|7012|7010|7003|7001|2855
1613139300000|2021-02-12 14:15:00|7007|7007|7007|7005|7011|7009|7005|7003|4626
1613139600000|2021-02-12 14:20:00|7008|7006|7009|7007|7011|7009|7004|7002|3238
1613139900000|2021-02-12 14:25:00|7010|7008|7013|7012|7013|7012|7007|7005|2323
1613140200000|2021-02-12 14:30:00|7014|7013|7007|7006|7020|7018|7007|7006|7530
1613140500000|2021-02-12 14:35:00|7006|7005|7013|7011|7018|7016|7005|7003|4932
1613140800000|2021-02-12 14:40:00|7014|7012|7014|7013|7016|7014|7009|7007|7170
1613141100000|2021-02-12 14:45:00|7015|7014|7008|7006|7016|7014|7006|7005|4985
1613141400000|2021-02-12 14:50:00|7009|7007|7009|7007|7011|7009|7003|7001|4677
1613141700000|2021-02-12 14:55:00|7010|7008|7010|7008|7014|7013|7007|7004|4930
1613142000000|2021-02-12 15:00:00|7009|7007|7013|7011|7016|7015|7006|7003|4334
1613142300000|2021-02-12 15:05:00|7014|7012|7014|7013|7017|7015|7008|7006|8135
1613142600000|2021-02-12 15:10:00|7015|7014|7016|7015|7017|7016|7009|7008|3348
1613142900000|2021-02-12 15:15:00|7017|7016|7007|7006|7021|7019|7004|7002|5548
1613143200000|2021-02-12 15:20:00|7008|7007|7014|7012|7018|7016|7008|7007|2717
1613143500000|2021-02-12 15:25:00|7015|7013|7011|7009|7015|7014|7007|7006|3788
1613143800000|2021-02-12 15:30:00|7010|7010|7004|7002|7010|7010|7001|7000|4453
1613144100000|2021-02-12 15:35:00|7005|7003|7014|7013|7021|7020|7004|7003|5083
1613144400000|2021-02-12 15:40:00|7015|7014|7019|7017|7020|7018|7012|7011|2828
1613144700000|2021-02-12 15:45:00|7020|7018|7026|7024|7026|7025|7017|7016|6792
1613145000000|2021-02-12 15:50:00|7025|7025|7021|7020|7032|7031|7019|7018|12734
1613145300000|2021-02-12 15:55:00|7022|7021|7008|7006|7026|7024|7007|7006|10736
1613145600000|2021-02-12 16:00:00|7009|7007|7011|7009|7015|7013|7008|7007|6051
1613145900000|2021-02-12 16:05:00|7010|7008|7006|7005|7010|7008|7002|7001|4037
1613146200000|2021-02-12 16:10:00|7007|7006|7008|7007|7010|7009|7004|7002|4728
1613146500000|2021-02-12 16:15:00|7009|7008|7013|7012|7015|7014|7007|7006|8355
1613146800000|2021-02-12 16:20:00|7012|7011|7012|7010|7014|7013|7008|7007|5542
1613147100000|2021-02-12 16:25:00|7013|7011|7014|7012|7017|7016|7010|7009|11671
1613376000000|2021-02-15 08:00:00|7068|7050|7069|7062|7082|7072|7049|7048|31017
1613376300000|2021-02-15 08:05:00|7070|7063|7071|7068|7080|7072|7055|7050|8681
1613376600000|2021-02-15 08:10:00|7073|7069|7082|7079|7096|7092|7070|7065|11526
1613376900000|2021-02-15 08:15:00|7081|7078|7084|7080|7094|7090|7078|7072|7271
1613377200000|2021-02-15 08:20:00|7085|7081|7091|7088|7092|7088|7079|7078|1898
1613377500000|2021-02-15 08:25:00|7092|7089|7084|7080|7094|7090|7077|7075|7625
1613377800000|2021-02-15 08:30:00|7085|7081|7081|7078|7087|7084|7079|7077|5117
1613378100000|2021-02-15 08:35:00|7082|7079|7076|7073|7086|7083|7072|7070|6362
1613378400000|2021-02-15 08:40:00|7077|7074|7095|7094|7095|7094|7074|7073|4864
1613378700000|2021-02-15 08:45:00|7094|7093|7101|7097|7105|7104|7092|7091|10652
1613379000000|2021-02-15 08:50:00|7102|7098|7103|7101|7105|7104|7097|7096|5324
1613379300000|2021-02-15 08:55:00|7102|7102|7097|7095|7103|7102|7095|7093|8185
1613379600000|2021-02-15 09:00:00|7098|7096|7095|7093|7105|7103|7094|7091|11900
1613379900000|2021-02-15 09:05:00|7096|7094|7093|7090|7105|7103|7092|7089|9190
1613380200000|2021-02-15 09:10:00|7092|7091|7085|7083|7092|7091|7085|7082|2019
1613380500000|2021-02-15 09:15:00|7086|7084|7084|7082|7088|7086|7079|7077|5423
1613380800000|2021-02-15 09:20:00|7083|7081|7077|7075|7084|7082|7073|7071|8441
1613381100000|2021-02-15 09:25:00|7076|7074|7075|7071|7079|7077|7072|7071|1608
1613381400000|2021-02-15 09:30:00|7076|7072|7075|7074|7078|7077|7073|7071|2212
1613381700000|2021-02-15 09:35:00|7074|7073|7068|7066|7076|7074|7068|7066|2352
1613382000000|2021-02-15 09:40:00|7069|7067|7066|7063|7070|7069|7061|7059|4616
1613382300000|2021-02-15 09:45:00|7065|7064|7063|7061|7065|7065|7059|7057|11671
1613382600000|2021-02-15 09:50:00|7062|7062|7059|7056|7063|7062|7056|7054|840
1613382900000|2021-02-15 09:55:00|7060|7057|7056|7054|7062|7060|7056|7053|726
1613383200000|2021-02-15 10:00:00|7057|7053|7057|7054|7060|7057|7049|7048|11091
1613383500000|2021-02-15 10:05:00|7056|7053|7045|7043|7056|7055|7044|7043|1390
1613383800000|2021-02-15 10:10:00|7044|7042|7038|7036|7044|7043|7034|7033|1584
1613384100000|2021-02-15 10:15:00|7037|7035|7029|7027|7038|7037|7027|7025|9385
1613384400000|2021-02-15 10:20:00|7028|7028|7033|7031|7033|7031|7028|7025|6239
1613384700000|2021-02-15 10:25:00|7031|7030|7033|7030|7036|7034|7031|7030|5417
1613385000000|2021-02-15 10:30:00|7032|7029|7039|7038|7039|7038|7028|7026|5420
1613385300000|2021-02-15 10:35:00|7040|7037|7036|7034|7040|7038|7034|7033|2426
1613385600000|2021-02-15 10:40:00|7037|7033|7035|7034|7037|7034|7032|7030|1498
1613385900000|2021-02-15 10:45:00|7036|7035|7037|7036|7038|7036|7034|7032|1674
1613386200000|2021-02-15 10:50:00|7038|7035|7033|7030|7043|7041|7031|7029|3561
1613386500000|2021-02-15 10:55:00|7034|7031|7030|7028|7038|7036|7029|7027|631
1613386800000|2021-02-15 11:00:00|7031|7029|7019|7017|7031|7029|7018|7016|3426
1613387100000|2021-02-15 11:05:00|7018|7018|7022|7021|7022|7021|7017|7015|3501
1613387400000|2021-02-15 11:10:00|7023|7022|7026|7025|7027|7025|7023|7021|1147
1613387700000|2021-02-15 11:15:00|7025|7024|7032|7029|7033|7029|7023|7022|1731
1613388000000|2021-02-15 11:20:00|7033|7030|7029|7026|7033|7032|7027|7025|1441
1613388300000|2021-02-15 11:25:00|7028|7027|7030|7028|7031|7030|7026|7024|1792
1613388600000|2021-02-15 11:30:00|7031|7029|7028|7026|7031|7030|7027|7026|1501
1613388900000|2021-02-15 11:35:00|7027|7025|7030|7028|7031|7030|7026|7025|1913
1613389200000|2021-02-15 11:40:00|7029|7029|7027|7025|7031|7029|7026|7024|1281
1613389500000|2021-02-15 11:45:00|7028|7026|7033|7031|7033|7031|7027|7025|5018
1613389800000|2021-02-15 11:50:00|7034|7032|7028|7027|7036|7034|7024|7022|6763
1613390100000|2021-02-15 11:55:00|7029|7026|7032|7031|7033|7031|7026|7025|2550
1613390400000|2021-02-15 12:00:00|7038|7025|7028|7026|7038|7028|7025|7023|2897
1613390700000|2021-02-15 12:05:00|7029|7027|7035|7033|7035|7033|7026|7024|3364
1613391000000|2021-02-15 12:10:00|7036|7034|7037|7035|7039|7038|7033|7032|3229
1613391300000|2021-02-15 12:15:00|7036|7036|7041|7039|7044|7042|7036|7035|4328
1613391600000|2021-02-15 12:20:00|7043|7040|7042|7040|7043|7042|7039|7037|4767
1613391900000|2021-02-15 12:25:00|7041|7039|7040|7038|7042|7040|7037|7035|1505
1613392200000|2021-02-15 12:30:00|7039|7037|7044|7042|7045|7043|7039|7037|1658
1613392500000|2021-02-15 12:35:00|7045|7043|7043|7041|7045|7043|7042|7041|920
1613392800000|2021-02-15 12:40:00|7042|7042|7034|7032|7043|7042|7033|7031|2761
1613393100000|2021-02-15 12:45:00|7035|7033|7038|7037|7041|7039|7034|7033|1980
1613393400000|2021-02-15 12:50:00|7037|7036|7040|7039|7042|7041|7037|7036|5324
1613393700000|2021-02-15 12:55:00|7041|7040|7039|7037|7042|7041|7037|7036|1515
1613394000000|2021-02-15 13:00:00|7040|7038|7041|7040|7042|7040|7038|7037|4051
1613394300000|2021-02-15 13:05:00|7042|7041|7045|7044|7045|7044|7041|7039|1890
1613394600000|2021-02-15 13:10:00|7044|7042|7042|7041|7045|7043|7037|7035|10263
1613394900000|2021-02-15 13:15:00|7041|7040|7045|7043|7045|7043|7039|7038|2891
1613395200000|2021-02-15 13:20:00|7044|7044|7047|7046|7048|7046|7043|7042|1747
1613395500000|2021-02-15 13:25:00|7048|7047|7050|7048|7051|7050|7046|7045|2353
1613395800000|2021-02-15 13:30:00|7049|7049|7049|7047|7053|7052|7048|7047|9823
1613396100000|2021-02-15 13:35:00|7048|7048|7044|7043|7050|7049|7043|7042|9254
1613396400000|2021-02-15 13:40:00|7045|7044|7051|7050|7052|7050|7045|7044|1296
1613396700000|2021-02-15 13:45:00|7052|7051|7056|7054|7058|7056|7049|7048|5179
1613397000000|2021-02-15 13:50:00|7057|7055|7049|7048|7057|7055|7047|7045|995
1613397300000|2021-02-15 13:55:00|7050|7049|7053|7051|7053|7052|7050|7048|1680
1613397600000|2021-02-15 14:00:00|7052|7050|7048|7045|7054|7052|7048|7045|2867
1613397900000|2021-02-15 14:05:00|7047|7046|7049|7046|7051|7050|7047|7045|3881
1613398200000|2021-02-15 14:10:00|7050|7047|7044|7043|7050|7048|7044|7042|275
1613398500000|2021-02-15 14:15:00|7045|7042|7044|7042|7046|7045|7043|7041|1842
1613398800000|2021-02-15 14:20:00|7045|7043|7047|7045|7049|7047|7044|7043|2548
1613399100000|2021-02-15 14:25:00|7046|7046|7046|7045|7048|7047|7044|7043|2862
1613399400000|2021-02-15 14:30:00|7045|7043|7044|7043|7045|7044|7039|7037|11425
1613399700000|2021-02-15 14:35:00|7043|7042|7040|7039|7044|7042|7039|7038|10850
1613400000000|2021-02-15 14:40:00|7039|7038|7047|7046|7049|7047|7039|7037|5368
1613400300000|2021-02-15 14:45:00|7046|7045|7040|7039|7048|7047|7040|7039|2520
1613400600000|2021-02-15 14:50:00|7039|7038|7045|7043|7046|7044|7039|7037|5225
1613400900000|2021-02-15 14:55:00|7046|7044|7047|7046|7050|7049|7045|7044|2650
1613401200000|2021-02-15 15:00:00|7048|7047|7049|7048|7050|7049|7047|7045|7396
1613401500000|2021-02-15 15:05:00|7050|7049|7064|7062|7064|7062|7049|7048|2494
1613401800000|2021-02-15 15:10:00|7063|7061|7062|7060|7064|7061|7060|7059|2687
1613402100000|2021-02-15 15:15:00|7063|7061|7062|7061|7065|7063|7060|7059|2958
1613402400000|2021-02-15 15:20:00|7061|7060|7061|7060|7063|7062|7061|7060|1918
1613402700000|2021-02-15 15:25:00|7063|7062|7063|7062|7064|7063|7058|7057|8005
1613403000000|2021-02-15 15:30:00|7064|7063|7064|7063|7065|7064|7061|7060|6673
1613403300000|2021-02-15 15:35:00|7065|7064|7072|7071|7072|7071|7063|7062|11905
1613403600000|2021-02-15 15:40:00|7073|7072|7071|7070|7074|7073|7070|7069|4992
1613403900000|2021-02-15 15:45:00|7072|7071|7073|7072|7075|7074|7069|7067|7787
1613404200000|2021-02-15 15:50:00|7072|7071|7077|7076|7079|7077|7070|7068|9535
1613404500000|2021-02-15 15:55:00|7078|7077|7082|7081|7084|7082|7072|7071|6450
1613404800000|2021-02-15 16:00:00|7081|7080|7079|7078|7089|7087|7078|7077|16759
1613405100000|2021-02-15 16:05:00|7080|7079|7085|7083|7085|7084|7080|7079|6527
1613405400000|2021-02-15 16:10:00|7083|7084|7088|7086|7088|7087|7083|7082|8948
1613405700000|2021-02-15 16:15:00|7087|7087|7092|7091|7097|7096|7085|7084|10503
1613406000000|2021-02-15 16:20:00|7091|7090|7093|7092|7097|7096|7090|7089|10020
1613406300000|2021-02-15 16:25:00|7094|7093|7083|7081|7096|7095|7083|7081|16055
1613462400000|2021-02-16 08:00:00|7098|7090|7108|7099|7127|7118|7097|7090|37191
1613462700000|2021-02-16 08:05:00|7107|7098|7100|7098|7110|7109|7092|7087|18945
1613463000000|2021-02-16 08:10:00|7099|7097|7105|7104|7108|7105|7091|7089|4829
1613463300000|2021-02-16 08:15:00|7107|7103|7105|7102|7115|7114|7099|7098|15644
1613463600000|2021-02-16 08:20:00|7104|7103|7102|7098|7107|7105|7095|7093|7618
1613463900000|2021-02-16 08:25:00|7101|7097|7104|7101|7107|7105|7093|7092|5643
1613464200000|2021-02-16 08:30:00|7103|7102|7104|7102|7107|7104|7097|7095|2639
1613464500000|2021-02-16 08:35:00|7103|7101|7101|7098|7106|7104|7095|7093|7976
1613464800000|2021-02-16 08:40:00|7102|7100|7115|7111|7119|7116|7100|7098|16249
1613465100000|2021-02-16 08:45:00|7116|7112|7116|7113|7120|7119|7113|7111|7203
1613465400000|2021-02-16 08:50:00|7117|7114|7124|7122|7124|7122|7113|7111|8998
1613465700000|2021-02-16 08:55:00|7123|7121|7119|7116|7125|7123|7113|7111|4566
1613466000000|2021-02-16 09:00:00|7118|7115|7112|7111|7119|7116|7108|7106|2763
1613466300000|2021-02-16 09:05:00|7113|7112|7120|7118|7124|7122|7111|7110|7733
1613466600000|2021-02-16 09:10:00|7119|7117|7113|7110|7120|7118|7111|7110|5232
1613466900000|2021-02-16 09:15:00|7112|7111|7090|7088|7112|7111|7089|7088|5723
1613467200000|2021-02-16 09:20:00|7089|7087|7087|7085|7095|7092|7085|7084|2494
1613467500000|2021-02-16 09:25:00|7086|7084|7083|7081|7091|7089|7081|7080|6220
1613467800000|2021-02-16 09:30:00|7082|7080|7077|7074|7083|7082|7074|7073|3086
1613468100000|2021-02-16 09:35:00|7076|7073|7078|7076|7079|7077|7070|7068|4218
1613468400000|2021-02-16 09:40:00|7079|7077|7085|7082|7085|7084|7075|7072|7390
1613468700000|2021-02-16 09:45:00|7084|7083|7084|7083|7088|7086|7082|7081|3435
1613469000000|2021-02-16 09:50:00|7085|7082|7103|7101|7103|7102|7083|7081|7541
1613469300000|2021-02-16 09:55:00|7102|7100|7101|7100|7104|7101|7098|7097|3350
1613469600000|2021-02-16 10:00:00|7102|7101|7106|7104|7111|7108|7102|7100|3391
1613469900000|2021-02-16 10:05:00|7105|7105|7116|7114|7117|7115|7105|7105|3834
1613470200000|2021-02-16 10:10:00|7115|7113|7109|7107|7116|7113|7106|7104|1703
1613470500000|2021-02-16 10:15:00|7108|7106|7113|7111|7113|7111|7107|7105|3147
1613470800000|2021-02-16 10:20:00|7114|7112|7119|7117|7120|7118|7111|7109|4179
1613471100000|2021-02-16 10:25:00|7118|7116|7111|7109|7118|7116|7110|7108|2033
1613471400000|2021-02-16 10:30:00|7110|7108|7117|7114|7117|7114|7105|7103|3994
1613471700000|2021-02-16 10:35:00|7116|7113|7120|7118|7120|7119|7114|7113|2624
1613472000000|2021-02-16 10:40:00|7119|7119|7123|7121|7123|7122|7114|7113|6193
1613472300000|2021-02-16 10:45:00|7124|7122|7120|7118|7129|7127|7120|7118|1535
1613472600000|2021-02-16 10:50:00|7121|7117|7121|7119|7125|7123|7116|7114|2586
1613472900000|2021-02-16 10:55:00|7120|7118|7113|7112|7121|7119|7112|7111|3410
1613473200000|2021-02-16 11:00:00|7114|7111|7109|7106|7117|7115|7106|7104|3510
1613473500000|2021-02-16 11:05:00|7108|7105|7102|7100|7108|7105|7096|7095|14291
1613473800000|2021-02-16 11:10:00|7101|7101|7100|7098|7101|7101|7093|7091|2849
1613474100000|2021-02-16 11:15:00|7099|7097|7099|7098|7100|7098|7096|7095|1101
1613474400000|2021-02-16 11:20:00|7100|7097|7102|7100|7104|7103|7098|7096|4476
1613474700000|2021-02-16 11:25:00|7101|7099|7103|7101|7110|7109|7101|7099|3113
1613475000000|2021-02-16 11:30:00|7102|7100|7115|7113|7115|7113|7100|7099|2614
1613475300000|2021-02-16 11:35:00|7114|7112|7118|7117|7118|7117|7112|7110|863
1613475600000|2021-02-16 11:40:00|7117|7116|7118|7117|7120|7119|7116|7115|3084
1613475900000|2021-02-16 11:45:00|7119|7118|7117|7116|7121|7120|7117|7115|3386
1613476200000|2021-02-16 11:50:00|7116|7115|7119|7118|7120|7119|7115|7113|3155
1613476500000|2021-02-16 11:55:00|7118|7117|7130|7128|7132|7131|7116|7115|7367
1613476800000|2021-02-16 12:00:00|7125|7124|7117|7115|7125|7124|7117|7115|5337
1613477100000|2021-02-16 12:05:00|7116|7114|7120|7117|7124|7121|7115|7114|1574
1613477400000|2021-02-16 12:10:00|7121|7118|7119|7117|7123|7121|7118|7116|1655
1613477700000|2021-02-16 12:15:00|7118|7116|7110|7109|7119|7118|7108|7106|4514
1613478000000|2021-02-16 12:20:00|7111|7110|7110|7108|7112|7110|7107|7105|1120
1613478300000|2021-02-16 12:25:00|7109|7109|7107|7105|7112|7109|7106|7104|895
1613478600000|2021-02-16 12:30:00|7106|7106|7093|7091|7107|7106|7093|7090|1969
1613478900000|2021-02-16 12:35:00|7094|7092|7097|7094|7097|7095|7090|7088|2635
1613479200000|2021-02-16 12:40:00|7096|7093|7096|7093|7099|7097|7090|7088|2044
1613479500000|2021-02-16 12:45:00|7095|7094|7099|7097|7101|7099|7094|7092|6736
1613479800000|2021-02-16 12:50:00|7098|7096|7098|7097|7100|7098|7097|7096|233
1613480100000|2021-02-16 12:55:00|7097|7096|7100|7098|7100|7099|7096|7095|2949
1613480400000|2021-02-16 13:00:00|7099|7099|7099|7097|7105|7104|7098|7096|6404
1613480700000|2021-02-16 13:05:00|7098|7096|7102|7100|7104|7103|7098|7096|2148
1613481000000|2021-02-16 13:10:00|7101|7099|7100|7099|7102|7100|7097|7096|2321
1613481300000|2021-02-16 13:15:00|7099|7098|7102|7100|7103|7102|7099|7097|3785
1613481600000|2021-02-16 13:20:00|7101|7099|7101|7099|7105|7104|7100|7098|1184
1613481900000|2021-02-16 13:25:00|7102|7100|7109|7106|7109|7108|7102|7099|3637
1613482200000|2021-02-16 13:30:00|7108|7107|7096|7094|7108|7107|7096|7094|1480
1613482500000|2021-02-16 13:35:00|7097|7095|7095|7092|7097|7096|7093|7092|2123
1613482800000|2021-02-16 13:40:00|7094|7093|7101|7099|7101|7100|7091|7089|6755
1613483100000|2021-02-16 13:45:00|7100|7098|7100|7097|7101|7100|7096|7094|2891
1613483400000|2021-02-16 13:50:00|7099|7096|7097|7095|7100|7098|7095|7093|612
1613483700000|2021-02-16 13:55:00|7098|7096|7103|7100|7103|7102|7093|7092|10283
1613484000000|2021-02-16 14:00:00|7102|7101|7090|7089|7102|7101|7086|7084|9204
1613484300000|2021-02-16 14:05:00|7091|7090|7096|7094|7097|7096|7089|7087|3872
1613484600000|2021-02-16 14:10:00|7097|7095|7101|7100|7101|7100|7090|7089|7762
1613484900000|2021-02-16 14:15:00|7100|7099|7091|7089|7101|7100|7090|7089|2180
1613485200000|2021-02-16 14:20:00|7090|7088|7087|7085|7092|7090|7085|7083|2419
1613485500000|2021-02-16 14:25:00|7086|7086|7088|7086|7090|7088|7084|7082|1797
1613485800000|2021-02-16 14:30:00|7086|7085|7075|7073|7089|7086|7070|7068|7808
1613486100000|2021-02-16 14:35:00|7076|7074|7071|7069|7082|7079|7061|7058|7918
1613486400000|2021-02-16 14:40:00|7072|7070|7079|7077|7083|7081|7057|7055|4253
1613486700000|2021-02-16 14:45:00|7078|7076|7096|7095|7097|7095|7078|7075|2926
1613487000000|2021-02-16 14:50:00|7097|7096|7111|7110|7112|7110|7095|7093|7105
1613487300000|2021-02-16 14:55:00|7110|7109|7110|7108|7118|7116|7110|7107|4940
1613487600000|2021-02-16 15:00:00|7111|7109|7112|7111|7119|7117|7107|7105|10470
1613487900000|2021-02-16 15:05:00|7113|7112|7116|7114|7118|7117|7109|7107|6442
1613488200000|2021-02-16 15:10:00|7115|7113|7097|7094|7118|7115|7097|7094|4259
1613488500000|2021-02-16 15:15:00|7096|7093|7104|7102|7104|7102|7082|7080|8202
1613488800000|2021-02-16 15:20:00|7103|7101|7105|7102|7110|7108|7101|7098|3492
1613489100000|2021-02-16 15:25:00|7106|7103|7120|7118|7120|7118|7103|7102|4564
1613489400000|2021-02-16 15:30:00|7121|7119|7116|7115|7121|7119|7109|7107|5571
1613489700000|2021-02-16 15:35:00|7115|7114|7118|7115|7121|7119|7112|7111|4443
1613490000000|2021-02-16 15:40:00|7117|7116|7103|7101|7118|7117|7102|7100|5577
1613490300000|2021-02-16 15:45:00|7104|7102|7091|7090|7104|7103|7089|7087|11652
1613490600000|2021-02-16 15:50:00|7090|7089|7087|7085|7093|7091|7084|7082|6760
1613490900000|2021-02-16 15:55:00|7088|7086|7097|7095|7099|7097|7087|7085|4114
1613491200000|2021-02-16 16:00:00|7096|7094|7098|7096|7105|7103|7090|7088|10826
1613491500000|2021-02-16 16:05:00|7097|7097|7095|7094|7098|7097|7089|7088|9297
1613491800000|2021-02-16 16:10:00|7096|7095|7089|7087|7099|7097|7085|7083|9960
1613492100000|2021-02-16 16:15:00|7088|7086|7097|7095|7098|7097|7085|7084|15243
1613492400000|2021-02-16 16:20:00|7096|7094|7093|7092|7107|7105|7092|7090|12830
1613492700000|2021-02-16 16:25:00|7092|7091|7089|7086|7097|7095|7088|7085|9096
1613548800000|2021-02-17 08:00:00|7091|7089|7065|7059|7117|7105|7062|7057|32479
1613549100000|2021-02-17 08:05:00|7064|7058|7069|7063|7083|7079|7042|7037|12053
1613549400000|2021-02-17 08:10:00|7068|7062|7057|7053|7072|7068|7036|7032|8984
1613549700000|2021-02-17 08:15:00|7056|7052|7062|7059|7076|7071|7048|7046|5964
1613550000000|2021-02-17 08:20:00|7063|7060|7076|7074|7094|7090|7058|7054|8853
1613550300000|2021-02-17 08:25:00|7077|7076|7094|7092|7105|7101|7076|7075|6118
1613550600000|2021-02-17 08:30:00|7093|7091|7106|7103|7107|7106|7090|7087|10397
1613550900000|2021-02-17 08:35:00|7107|7104|7113|7111|7114|7112|7105|7101|5601
1613551200000|2021-02-17 08:40:00|7115|7112|7127|7125|7132|7129|7114|7111|13323
1613551500000|2021-02-17 08:45:00|7128|7126|7114|7110|7131|7129|7112|7109|11687
1613551800000|2021-02-17 08:50:00|7113|7111|7123|7120|7123|7121|7108|7105|5259
1613552100000|2021-02-17 08:55:00|7122|7121|7120|7118|7126|7123|7113|7110|4803
1613552400000|2021-02-17 09:00:00|7119|7119|7117|7115|7120|7119|7113|7111|8260
1613552700000|2021-02-17 09:05:00|7116|7114|7103|7101|7116|7114|7102|7100|5658
1613553000000|2021-02-17 09:10:00|7102|7102|7093|7090|7102|7102|7083|7081|13334
1613553300000|2021-02-17 09:15:00|7092|7091|7091|7090|7093|7092|7080|7078|7811
1613553600000|2021-02-17 09:20:00|7090|7089|7091|7090|7092|7091|7085|7083|5050
1613553900000|2021-02-17 09:25:00|7092|7091|7083|7081|7092|7091|7081|7078|1591
1613554200000|2021-02-17 09:30:00|7082|7080|7080|7078|7086|7084|7078|7076|3577
1613554500000|2021-02-17 09:35:00|7081|7080|7071|7070|7081|7080|7066|7065|3721
1613554800000|2021-02-17 09:40:00|7070|7069|7081|7080|7083|7081|7070|7069|1859
1613555100000|2021-02-17 09:45:00|7080|7079|7081|7079|7083|7081|7077|7076|2263
1613555400000|2021-02-17 09:50:00|7082|7080|7089|7087|7093|7092|7080|7078|5821
1613555700000|2021-02-17 09:55:00|7088|7086|7082|7079|7089|7087|7077|7075|8348
1613556000000|2021-02-17 10:00:00|7081|7080|7081|7080|7084|7082|7076|7074|3583
1613556300000|2021-02-17 10:05:00|7082|7081|7084|7082|7085|7083|7077|7076|4807
1613556600000|2021-02-17 10:10:00|7085|7083|7089|7087|7090|7089|7084|7082|4291
1613556900000|2021-02-17 10:15:00|7090|7088|7084|7082|7090|7089|7080|7078|8921
1613557200000|2021-02-17 10:20:00|7083|7081|7078|7077|7086|7085|7078|7077|2272
1613557500000|2021-02-17 10:25:00|7077|7076|7081|7080|7082|7081|7075|7073|5464
1613557800000|2021-02-17 10:30:00|7082|7079|7080|7079|7084|7082|7079|7078|2938
1613558100000|2021-02-17 10:35:00|7079|7078|7076|7074|7081|7079|7075|7073|2652
1613558400000|2021-02-17 10:40:00|7075|7073|7075|7073|7078|7077|7073|7071|3314
1613558700000|2021-02-17 10:45:00|7076|7074|7077|7076|7079|7078|7074|7073|2167
1613559000000|2021-02-17 10:50:00|7076|7075|7066|7065|7077|7075|7064|7062|2275
1613559300000|2021-02-17 10:55:00|7067|7066|7070|7068|7074|7073|7066|7065|3605
1613559600000|2021-02-17 11:00:00|7071|7070|7064|7062|7073|7071|7063|7062|4722
1613559900000|2021-02-17 11:05:00|7063|7061|7055|7052|7065|7062|7053|7051|4525
1613560200000|2021-02-17 11:10:00|7054|7053|7059|7058|7064|7062|7054|7052|3889
1613560500000|2021-02-17 11:15:00|7060|7057|7065|7063|7065|7063|7058|7057|3432
1613560800000|2021-02-17 11:20:00|7064|7064|7072|7070|7073|7070|7064|7063|1883
1613561100000|2021-02-17 11:25:00|7071|7069|7072|7071|7073|7071|7070|7069|1401
1613561400000|2021-02-17 11:30:00|7073|7072|7078|7076|7079|7078|7073|7072|1806
1613561700000|2021-02-17 11:35:00|7077|7075|7078|7076|7081|7080|7076|7075|1013
1613562000000|2021-02-17 11:40:00|7077|7077|7078|7077|7082|7080|7076|7075|1217
1613562300000|2021-02-17 11:45:00|7077|7076|7079|7077|7080|7079|7076|7073|1335
1613562600000|2021-02-17 11:50:00|7080|7078|7075|7072|7080|7078|7072|7071|1745
1613562900000|2021-02-17 11:55:00|7076|7073|7080|7078|7080|7079|7075|7073|3190
1613563200000|2021-02-17 12:00:00|7079|7077|7075|7074|7079|7078|7073|7071|1973
1613563500000|2021-02-17 12:05:00|7076|7074|7070|7067|7077|7075|7069|7066|497
1613563800000|2021-02-17 12:10:00|7069|7066|7069|7067|7073|7069|7064|7061|1448
1613564100000|2021-02-17 12:15:00|7070|7066|7068|7065|7070|7067|7063|7060|640
1613564400000|2021-02-17 12:20:00|7067|7064|7069|7067|7071|7069|7067|7064|499
1613564700000|2021-02-17 12:25:00|7070|7068|7070|7068|7070|7068|7070|7068|52
1613565000000|2021-02-17 12:30:00|7063|7063|7066|7064|7069|7068|7063|7062|1113
1613565300000|2021-02-17 12:35:00|7067|7065|7072|7070|7074|7072|7067|7064|4380
1613565600000|2021-02-17 12:40:00|7071|7071|7066|7065|7072|7071|7066|7064|1679
1613565900000|2021-02-17 12:45:00|7065|7064|7071|7070|7072|7070|7062|7060|1397
1613566200000|2021-02-17 12:50:00|7072|7069|7068|7067|7073|7070|7065|7063|981
1613566500000|2021-02-17 12:55:00|7067|7066|7070|7069|7070|7069|7067|7065|1126
1613566800000|2021-02-17 13:00:00|7071|7070|7068|7067|7075|7073|7067|7065|2143
1613567100000|2021-02-17 13:05:00|7069|7068|7072|7071|7073|7072|7067|7066|1920
1613567400000|2021-02-17 13:10:00|7073|7072|7081|7080|7082|7080|7073|7072|2480
1613567700000|2021-02-17 13:15:00|7082|7081|7082|7081|7085|7084|7079|7078|3421
1613568000000|2021-02-17 13:20:00|7081|7080|7086|7085|7086|7085|7080|7077|2139
1613568300000|2021-02-17 13:25:00|7087|7086|7091|7090|7091|7090|7083|7082|3870
1613568600000|2021-02-17 13:30:00|7092|7091|7098|7096|7100|7098|7091|7089|6055
1613568900000|2021-02-17 13:35:00|7099|7097|7107|7105|7107|7106|7098|7096|7884
1613569200000|2021-02-17 13:40:00|7108|7106|7121|7118|7122|7119|7105|7103|14385
1613569500000|2021-02-17 13:45:00|7122|7119|7124|7122|7124|7122|7113|7111|18883
1613569800000|2021-02-17 13:50:00|7123|7121|7110|7108|7124|7122|7106|7104|47122
1613570100000|2021-02-17 13:55:00|7109|7107|7115|7113|7117|7115|7108|7106|6448
1613570400000|2021-02-17 14:00:00|7114|7112|7123|7121|7124|7122|7113|7112|5606
1613570700000|2021-02-17 14:05:00|7122|7120|7116|7114|7123|7121|7109|7107|30014
1613571000000|2021-02-17 14:10:00|7117|7115|7113|7109|7124|7122|7108|7106|7348
1613571300000|2021-02-17 14:15:00|7112|7108|7119|7118|7119|7118|7109|7107|21167
1613571600000|2021-02-17 14:20:00|7118|7117|7118|7115|7123|7121|7115|7114|5101
1613571900000|2021-02-17 14:25:00|7117|7116|7125|7121|7130|7129|7116|7114|10740
1613572200000|2021-02-17 14:30:00|7126|7122|7124|7121|7126|7124|7109|7108|28867
1613572500000|2021-02-17 14:35:00|7122|7120|7119|7117|7122|7120|7109|7107|52168
1613572800000|2021-02-17 14:40:00|7120|7118|7125|7123|7129|7127|7114|7112|9622
1613573100000|2021-02-17 14:45:00|7124|7122|7130|7129|7132|7131|7121|7120|12027
1613573400000|2021-02-17 14:50:00|7131|7130|7132|7131|7139|7138|7130|7129|15569
1613573700000|2021-02-17 14:55:00|7133|7132|7127|7126|7137|7136|7125|7124|14588
1613574000000|2021-02-17 15:00:00|7128|7125|7121|7119|7132|7130|7121|7119|10162
1613574300000|2021-02-17 15:05:00|7122|7120|7137|7135|7137|7136|7110|7109|26253
1613574600000|2021-02-17 15:10:00|7136|7134|7132|7130|7139|7137|7130|7129|6487
1613574900000|2021-02-17 15:15:00|7131|7129|7131|7129|7132|7131|7125|7124|6425
1613575200000|2021-02-17 15:20:00|7132|7130|7117|7116|7134|7133|7117|7115|15806
1613575500000|2021-02-17 15:25:00|7116|7115|7123|7121|7129|7127|7110|7107|29277
1613575800000|2021-02-17 15:30:00|7122|7120|7122|7119|7131|7130|7116|7115|12076
1613576100000|2021-02-17 15:35:00|7123|7120|7116|7114|7130|7127|7114|7112|18690
1613576400000|2021-02-17 15:40:00|7115|7113|7113|7111|7120|7118|7111|7110|12779
1613576700000|2021-02-17 15:45:00|7114|7112|7136|7134|7136|7135|7111|7110|23678
1613577000000|2021-02-17 15:50:00|7135|7135|7125|7124|7139|7138|7124|7122|12729
1613577300000|2021-02-17 15:55:00|7126|7123|7116|7113|7128|7126|7113|7111|15929
1613577600000|2021-02-17 16:00:00|7115|7114|7103|7101|7118|7117|7101|7099|27851
1613577900000|2021-02-17 16:05:00|7102|7100|7107|7105|7109|7107|7096|7093|19402
1613578200000|2021-02-17 16:10:00|7106|7104|7092|7090|7106|7104|7090|7088|10772
1613578500000|2021-02-17 16:15:00|7091|7089|7082|7081|7092|7090|7078|7076|21659
1613578800000|2021-02-17 16:20:00|7083|7080|7088|7086|7098|7097|7077|7075|11749
1613579100000|2021-02-17 16:25:00|7087|7085|7088|7086|7097|7095|7087|7084|10430
1613635200000|2021-02-18 08:00:00|7150|7143|7100|7091|7150|7143|7076|7067|75485
1613635500000|2021-02-18 08:05:00|7099|7092|7089|7085|7107|7099|7072|7067|20780
1613635800000|2021-02-18 08:10:00|7090|7086|7110|7105|7115|7113|7081|7075|6657
1613636100000|2021-02-18 08:15:00|7109|7106|7079|7076|7116|7112|7075|7071|8852
1613636400000|2021-02-18 08:20:00|7078|7077|7087|7083|7103|7101|7078|7076|8612
1613636700000|2021-02-18 08:25:00|7088|7084|7076|7073|7094|7093|7070|7067|4864
1613637000000|2021-02-18 08:30:00|7075|7072|7088|7086|7095|7092|7074|7070|4879
1613637300000|2021-02-18 08:35:00|7087|7085|7073|7072|7088|7086|7073|7070|3111
1613637600000|2021-02-18 08:40:00|7074|7073|7099|7097|7100|7098|7074|7073|5462
1613637900000|2021-02-18 08:45:00|7100|7098|7122|7121|7129|7126|7100|7098|8618
1613638200000|2021-02-18 08:50:00|7123|7120|7135|7132|7135|7132|7110|7108|4169
1613638500000|2021-02-18 08:55:00|7136|7133|7132|7131|7141|7139|7129|7127|4643
1613638800000|2021-02-18 09:00:00|7131|7130|7130|7128|7132|7131|7117|7115|5458
1613639100000|2021-02-18 09:05:00|7129|7129|7126|7124|7129|7129|7120|7118|4532
1613639400000|2021-02-18 09:10:00|7125|7123|7125|7122|7126|7124|7122|7120|1932
1613639700000|2021-02-18 09:15:00|7124|7123|7121|7119|7126|7124|7119|7117|3581
1613640000000|2021-02-18 09:20:00|7122|7120|7122|7120|7125|7123|7115|7113|7010
1613640300000|2021-02-18 09:25:00|7121|7119|7115|7112|7124|7122|7107|7105|13707
1613640600000|2021-02-18 09:30:00|7116|7113|7114|7113|7117|7115|7108|7107|4921
1613640900000|2021-02-18 09:35:00|7113|7112|7119|7117|7123|7121|7113|7111|2803
1613641200000|2021-02-18 09:40:00|7118|7116|7132|7130|7132|7130|7117|7115|6995
1613641500000|2021-02-18 09:45:00|7133|7131|7137|7135|7139|7137|7133|7130|4007
1613641800000|2021-02-18 09:50:00|7136|7136|7143|7141|7145|7143|7135|7133|3533
1613642100000|2021-02-18 09:55:00|7144|7142|7140|7138|7145|7143|7139|7136|3665
1613642400000|2021-02-18 10:00:00|7141|7139|7158|7157|7159|7157|7140|7139|10211
1613642700000|2021-02-18 10:05:00|7159|7158|7166|7165|7168|7166|7156|7155|12949
1613643000000|2021-02-18 10:10:00|7165|7164|7155|7153|7166|7165|7150|7148|19057
1613643300000|2021-02-18 10:15:00|7154|7152|7159|7158|7160|7159|7144|7143|4129
1613643600000|2021-02-18 10:20:00|7160|7159|7161|7159|7164|7162|7157|7156|5381
1613643900000|2021-02-18 10:25:00|7160|7160|7160|7158|7165|7163|7157|7155|2758
1613644200000|2021-02-18 10:30:00|7159|7157|7148|7146|7159|7157|7148|7146|2635
1613644500000|2021-02-18 10:35:00|7147|7145|7147|7144|7151|7150|7145|7143|1594
1613644800000|2021-02-18 10:40:00|7148|7145|7125|7123|7149|7147|7123|7121|7157
1613645100000|2021-02-18 10:45:00|7124|7124|7129|7127|7129|7127|7117|7114|7117
1613645400000|2021-02-18 10:50:00|7128|7126|7132|7131|7133|7131|7124|7122|4608
1613645700000|2021-02-18 10:55:00|7131|7130|7114|7113|7132|7131|7112|7110|7704
1613646000000|2021-02-18 11:00:00|7113|7112|7098|7097|7116|7114|7092|7090|5587
1613646300000|2021-02-18 11:05:00|7097|7096|7104|7103|7107|7106|7089|7086|7116
1613646600000|2021-02-18 11:10:00|7105|7102|7108|7107|7110|7108|7103|7102|1776
1613646900000|2021-02-18 11:15:00|7109|7106|7121|7119|7123|7121|7106|7105|8788
1613647200000|2021-02-18 11:20:00|7120|7118|7119|7117|7121|7120|7115|7114|2500
1613647500000|2021-02-18 11:25:00|7118|7116|7113|7112|7119|7116|7110|7108|2988
1613647800000|2021-02-18 11:30:00|7112|7111|7110|7108|7112|7112|7107|7106|1729
1613648100000|2021-02-18 11:35:00|7109|7107|7107|7105|7110|7109|7103|7102|3389
1613648400000|2021-02-18 11:40:00|7106|7106|7114|7112|7115|7113|7106|7106|1911
1613648700000|2021-02-18 11:45:00|7113|7113|7109|7107|7119|7117|7108|7105|4975
1613649000000|2021-02-18 11:50:00|7110|7109|7116|7115|7117|7116|7110|7108|2697
1613649300000|2021-02-18 11:55:00|7115|7114|7122|7119|7123|7121|7111|7109|2896
1613649600000|2021-02-18 12:00:00|7119|7120|7127|7126|7128|7127|7118|7115|3342
1613649900000|2021-02-18 12:05:00|7126|7125|7128|7126|7132|7130|7121|7119|4668
1613650200000|2021-02-18 12:10:00|7127|7127|7132|7130|7132|7131|7123|7121|5045
1613650500000|2021-02-18 12:15:00|7131|7131|7124|7122|7132|7131|7124|7122|2007
1613650800000|2021-02-18 12:20:00|7123|7123|7119|7117|7125|7124|7118|7117|1794
1613651100000|2021-02-18 12:25:00|7120|7118|7123|7121|7125|7124|7115|7113|4637
1613651400000|2021-02-18 12:30:00|7122|7120|7173|7171|7178|7176|7119|7116|24446
1613651700000|2021-02-18 12:35:00|7174|7170|7185|7182|7226|7222|7174|7170|54166
1613652000000|2021-02-18 12:40:00|7186|7183|7183|7180|7190|7186|7165|7162|32450
1613652300000|2021-02-18 12:45:00|7184|7181|7178|7175|7188|7185|7174|7172|13626
1613652600000|2021-02-18 12:50:00|7177|7174|7190|7187|7196|7193|7169|7166|15855
1613652900000|2021-02-18 12:55:00|7189|7188|7171|7170|7193|7191|7167|7165|23586
1613653200000|2021-02-18 13:00:00|7172|7169|7183|7181|7186|7183|7172|7169|3161
1613653500000|2021-02-18 13:05:00|7182|7180|7193|7191|7195|7193|7170|7167|4369
1613653800000|2021-02-18 13:10:00|7194|7190|7190|7188|7198|7196|7184|7181|4329
1613654100000|2021-02-18 13:15:00|7191|7189|7184|7182|7191|7189|7177|7175|2585
1613654400000|2021-02-18 13:20:00|7185|7183|7184|7181|7186|7184|7174|7173|7589
1613654700000|2021-02-18 13:25:00|7183|7180|7185|7182|7185|7184|7179|7177|3622
1613655000000|2021-02-18 13:30:00|7187|7183|7184|7182|7189|7187|7176|7174|8355
1613655300000|2021-02-18 13:35:00|7185|7183|7193|7192|7194|7192|7179|7178|7829
1613655600000|2021-02-18 13:40:00|7192|7191|7172|7171|7193|7191|7171|7170|7355
1613655900000|2021-02-18 13:45:00|7171|7170|7161|7159|7173|7171|7158|7156|18293
1613656200000|2021-02-18 13:50:00|7160|7160|7166|7164|7168|7166|7156|7155|15797
1613656500000|2021-02-18 13:55:00|7165|7163|7162|7161|7168|7167|7161|7160|8663
1613656800000|2021-02-18 14:00:00|7161|7160|7144|7141|7161|7160|7143|7140|13087
1613657100000|2021-02-18 14:05:00|7143|7142|7149|7147|7153|7152|7143|7141|5848
1613657400000|2021-02-18 14:10:00|7148|7146|7155|7153|7156|7154|7146|7144|5577
1613657700000|2021-02-18 14:15:00|7154|7152|7150|7149|7159|7157|7148|7146|7359
1613658000000|2021-02-18 14:20:00|7149|7148|7152|7150|7159|7157|7149|7147|7735
1613658300000|2021-02-18 14:25:00|7153|7151|7144|7142|7158|7156|7143|7142|11595
1613658600000|2021-02-18 14:30:00|7143|7141|7146|7145|7152|7150|7130|7128|19265
1613658900000|2021-02-18 14:35:00|7145|7144|7148|7146|7162|7160|7142|7140|9726
1613659200000|2021-02-18 14:40:00|7147|7145|7147|7144|7153|7151|7142|7141|7734
1613659500000|2021-02-18 14:45:00|7146|7145|7150|7149|7163|7161|7145|7144|6444
1613659800000|2021-02-18 14:50:00|7149|7148|7145|7142|7151|7149|7144|7142|8489
1613660100000|2021-02-18 14:55:00|7144|7141|7146|7144|7152|7151|7141|7139|11468
1613660400000|2021-02-18 15:00:00|7147|7145|7141|7139|7151|7150|7140|7138|5804
1613660700000|2021-02-18 15:05:00|7140|7138|7127|7125|7140|7138|7118|7115|7987
1613661000000|2021-02-18 15:10:00|7128|7126|7126|7124|7140|7137|7122|7121|5730
1613661300000|2021-02-18 15:15:00|7125|7123|7100|7098|7126|7125|7096|7095|19393
1613661600000|2021-02-18 15:20:00|7099|7097|7080|7078|7101|7100|7074|7071|21620
1613661900000|2021-02-18 15:25:00|7079|7077|7100|7098|7100|7099|7076|7074|19322
1613662200000|2021-02-18 15:30:00|7099|7097|7102|7100|7103|7101|7086|7084|9328
1613662500000|2021-02-18 15:35:00|7101|7099|7096|7095|7109|7107|7096|7094|10876
1613662800000|2021-02-18 15:40:00|7095|7094|7089|7087|7101|7099|7087|7085|7947
1613663100000|2021-02-18 15:45:00|7087|7086|7090|7089|7093|7092|7084|7083|4855
1613663400000|2021-02-18 15:50:00|7091|7088|7094|7092|7099|7098|7087|7085|9460
1613663700000|2021-02-18 15:55:00|7093|7093|7083|7080|7094|7093|7081|7079|5711
1613664000000|2021-02-18 16:00:00|7084|7081|7083|7082|7093|7091|7081|7079|6104
1613664300000|2021-02-18 16:05:00|7084|7083|7084|7082|7089|7088|7078|7077|9133
1613664600000|2021-02-18 16:10:00|7085|7083|7095|7093|7095|7094|7076|7074|6439
1613664900000|2021-02-18 16:15:00|7094|7092|7098|7096|7106|7105|7094|7092|12425
1613665200000|2021-02-18 16:20:00|7097|7095|7097|7096|7099|7098|7089|7087|14563
1613665500000|2021-02-18 16:25:00|7098|7097|7105|7103|7106|7104|7094|7092|23518
1613721600000|2021-02-19 08:00:00|7113|7107|7104|7098|7128|7119|7096|7090|14726
1613721900000|2021-02-19 08:05:00|7103|7099|7097|7092|7112|7105|7093|7090|15868
1613722200000|2021-02-19 08:10:00|7098|7093|7079|7075|7105|7101|7077|7073|6408
1613722500000|2021-02-19 08:15:00|7080|7076|7103|7099|7104|7100|7079|7075|10899
1613722800000|2021-02-19 08:20:00|7104|7100|7095|7092|7110|7107|7093|7089|3145
1613723100000|2021-02-19 08:25:00|7096|7093|7097|7094|7102|7099|7082|7079|3880
1613723400000|2021-02-19 08:30:00|7098|7095|7096|7095|7110|7107|7090|7085|6711
1613723700000|2021-02-19 08:35:00|7097|7094|7100|7097|7108|7106|7095|7092|3807
1613724000000|2021-02-19 08:40:00|7099|7098|7073|7071|7101|7099|7072|7069|8393
1613724300000|2021-02-19 08:45:00|7072|7070|7078|7076|7081|7078|7067|7065|10271
1613724600000|2021-02-19 08:50:00|7079|7077|7107|7105|7109|7107|7075|7074|6365
1613724900000|2021-02-19 08:55:00|7106|7104|7111|7109|7118|7116|7105|7103|11638
1613725200000|2021-02-19 09:00:00|7112|7110|7098|7096|7116|7115|7098|7096|4328
1613725500000|2021-02-19 09:05:00|7099|7097|7106|7104|7107|7104|7097|7094|2807
1613725800000|2021-02-19 09:10:00|7105|7103|7114|7113|7121|7119|7104|7103|6910
1613726100000|2021-02-19 09:15:00|7115|7112|7125|7123|7125|7123|7113|7111|5171
1613726400000|2021-02-19 09:20:00|7124|7122|7135|7132|7135|7132|7118|7116|15070
1613726700000|2021-02-19 09:25:00|7134|7133|7136|7134|7141|7140|7130|7127|9115
1613727000000|2021-02-19 09:30:00|7137|7135|7149|7147|7150|7149|7137|7135|3094
1613727300000|2021-02-19 09:35:00|7150|7148|7158|7156|7158|7156|7143|7141|13592
1613727600000|2021-02-19 09:40:00|7159|7157|7152|7150|7161|7159|7148|7146|6757
1613727900000|2021-02-19 09:45:00|7151|7149|7146|7145|7159|7156|7146|7144|16358
1613728200000|2021-02-19 09:50:00|7147|7144|7155|7152|7161|7160|7144|7142|10164
1613728500000|2021-02-19 09:55:00|7154|7151|7151|7150|7159|7158|7151|7149|3177
1613728800000|2021-02-19 10:00:00|7150|7149|7164|7162|7165|7163|7149|7147|2595
1613729100000|2021-02-19 10:05:00|7165|7163|7160|7158|7165|7163|7152|7150|4673
1613729400000|2021-02-19 10:10:00|7159|7159|7169|7167|7170|7168|7146|7144|12451
1613729700000|2021-02-19 10:15:00|7168|7166|7165|7163|7172|7171|7162|7160|9690
1613730000000|2021-02-19 10:20:00|7166|7164|7172|7170|7177|7175|7164|7162|2142
1613730300000|2021-02-19 10:25:00|7173|7171|7172|7170|7182|7180|7170|7168|14052
1613730600000|2021-02-19 10:30:00|7171|7171|7172|7169|7173|7172|7167|7165|2781
1613730900000|2021-02-19 10:35:00|7173|7170|7173|7171|7175|7173|7169|7167|1041
1613731200000|2021-02-19 10:40:00|7172|7170|7176|7175|7179|7178|7170|7168|2266
1613731500000|2021-02-19 10:45:00|7177|7176|7187|7185|7187|7185|7177|7175|3554
1613731800000|2021-02-19 10:50:00|7186|7184|7187|7186|7188|7187|7176|7174|51011
1613732100000|2021-02-19 10:55:00|7188|7187|7186|7185|7190|7188|7183|7181|47556
1613732400000|2021-02-19 11:00:00|7185|7184|7175|7173|7190|7189|7174|7172|7140
1613732700000|2021-02-19 11:05:00|7174|7172|7172|7169|7180|7178|7169|7168|2504
1613733000000|2021-02-19 11:10:00|7173|7170|7165|7163|7177|7175|7164|7162|1828
1613733300000|2021-02-19 11:15:00|7166|7162|7156|7154|7171|7169|7156|7154|1322
1613733600000|2021-02-19 11:20:00|7155|7155|7163|7162|7164|7162|7152|7150|3120
1613733900000|2021-02-19 11:25:00|7164|7163|7160|7158|7166|7164|7160|7158|928
1613734200000|2021-02-19 11:30:00|7159|7157|7150|7148|7160|7159|7149|7147|2774
1613734500000|2021-02-19 11:35:00|7149|7147|7138|7136|7150|7148|7136|7134|5654
1613734800000|2021-02-19 11:40:00|7137|7135|7147|7146|7150|7148|7137|7135|5912
1613735100000|2021-02-19 11:45:00|7146|7145|7146|7144|7153|7151|7144|7142|1817
1613735400000|2021-02-19 11:50:00|7145|7145|7142|7140|7148|7147|7142|7140|4314
1613735700000|2021-02-19 11:55:00|7141|7139|7146|7144|7147|7146|7136|7134|5230
1613736300000|2021-02-19 12:05:00|7145|7139|7137|7135|7148|7146|7134|7132|92811
1613736600000|2021-02-19 12:10:00|7136|7136|7149|7148|7150|7149|7135|7133|4363
1613736900000|2021-02-19 12:15:00|7150|7149|7167|7166|7168|7166|7150|7149|4044
1613737200000|2021-02-19 12:20:00|7166|7165|7156|7154|7168|7166|7156|7154|9807
1613737500000|2021-02-19 12:25:00|7155|7153|7155|7153|7159|7158|7149|7148|2700
1613737800000|2021-02-19 12:30:00|7156|7154|7156|7155|7160|7159|7153|7151|987
1613738100000|2021-02-19 12:35:00|7157|7156|7160|7159|7163|7161|7154|7152|1994
1613738400000|2021-02-19 12:40:00|7159|7158|7165|7164|7168|7166|7157|7155|9132
1613738700000|2021-02-19 12:45:00|7166|7163|7157|7156|7167|7165|7157|7155|1908
1613739000000|2021-02-19 12:50:00|7158|7157|7163|7160|7167|7165|7157|7156|1644
1613739300000|2021-02-19 12:55:00|7164|7161|7167|7165|7170|7168|7161|7159|792
1613739600000|2021-02-19 13:00:00|7166|7166|7169|7168|7170|7169|7162|7161|1299
1613739900000|2021-02-19 13:05:00|7168|7167|7172|7170|7172|7171|7167|7164|1120
1613740200000|2021-02-19 13:10:00|7173|7171|7175|7173|7178|7176|7172|7170|1683
1613740500000|2021-02-19 13:15:00|7176|7174|7173|7171|7176|7174|7172|7170|763
1613740800000|2021-02-19 13:20:00|7174|7172|7171|7169|7175|7174|7168|7167|1257
1613741100000|2021-02-19 13:25:00|7172|7170|7178|7175|7180|7178|7170|7169|2940
1613741400000|2021-02-19 13:30:00|7179|7176|7179|7178|7180|7179|7176|7175|462
1613741700000|2021-02-19 13:35:00|7178|7177|7169|7167|7179|7177|7166|7164|5450
1613742000000|2021-02-19 13:40:00|7170|7168|7165|7163|7172|7170|7162|7161|2086
1613742300000|2021-02-19 13:45:00|7164|7162|7173|7172|7174|7173|7162|7161|3193
1613742600000|2021-02-19 13:50:00|7174|7173|7171|7169|7179|7178|7167|7165|5378
1613742900000|2021-02-19 13:55:00|7172|7170|7176|7173|7178|7176|7167|7165|4670
1613743200000|2021-02-19 14:00:00|7175|7174|7172|7171|7177|7175|7169|7168|5478
1613743500000|2021-02-19 14:05:00|7173|7172|7173|7172|7179|7178|7171|7170|2835
1613743800000|2021-02-19 14:10:00|7174|7173|7179|7177|7179|7178|7170|7168|7027
1613744100000|2021-02-19 14:15:00|7178|7176|7174|7171|7180|7179|7171|7169|4400
1613744400000|2021-02-19 14:20:00|7173|7172|7171|7170|7176|7174|7169|7167|3751
1613744700000|2021-02-19 14:25:00|7172|7167|7174|7173|7175|7174|7163|7162|10996
1613745000000|2021-02-19 14:30:00|7175|7174|7184|7183|7193|7191|7174|7173|9770
1613745300000|2021-02-19 14:35:00|7185|7182|7181|7178|7185|7182|7171|7169|5623
1613745600000|2021-02-19 14:40:00|7180|7179|7193|7192|7196|7193|7180|7178|4640
1613745900000|2021-02-19 14:45:00|7194|7191|7191|7190|7197|7196|7188|7186|7978
1613746200000|2021-02-19 14:50:00|7192|7191|7186|7185|7193|7191|7179|7177|5902
1613746500000|2021-02-19 14:55:00|7187|7186|7185|7182|7188|7187|7178|7177|6748
1613746800000|2021-02-19 15:00:00|7184|7181|7185|7184|7186|7184|7175|7173|3917
1613747100000|2021-02-19 15:05:00|7186|7185|7193|7191|7193|7191|7182|7180|3722
1613747400000|2021-02-19 15:10:00|7194|7192|7195|7193|7198|7197|7187|7185|2286
1613747700000|2021-02-19 15:15:00|7196|7194|7196|7194|7201|7199|7190|7189|5331
1613748000000|2021-02-19 15:20:00|7197|7195|7189|7188|7198|7196|7185|7184|12372
1613748300000|2021-02-19 15:25:00|7190|7189|7189|7187|7194|7192|7186|7184|5603
1613748600000|2021-02-19 15:30:00|7190|7188|7180|7179|7191|7190|7177|7176|1535
1613748900000|2021-02-19 15:35:00|7181|7180|7183|7182|7185|7183|7179|7177|2695
1613749200000|2021-02-19 15:40:00|7184|7183|7176|7174|7185|7184|7175|7173|4241
1613749500000|2021-02-19 15:45:00|7177|7175|7168|7167|7177|7176|7167|7165|4253
1613749800000|2021-02-19 15:50:00|7169|7168|7173|7171|7176|7174|7169|7167|8704
1613750100000|2021-02-19 15:55:00|7172|7170|7173|7172|7181|7180|7171|7170|11114
1613750400000|2021-02-19 16:00:00|7174|7173|7170|7169|7182|7180|7168|7166|12546
1613750700000|2021-02-19 16:05:00|7171|7168|7174|7172|7176|7175|7168|7167|11918
1613751000000|2021-02-19 16:10:00|7173|7173|7173|7172|7177|7175|7170|7169|5577
1613751300000|2021-02-19 16:15:00|7172|7171|7179|7178|7182|7180|7172|7171|11742
1613751600000|2021-02-19 16:20:00|7178|7177|7182|7181|7184|7183|7178|7177|7476
1613751900000|2021-02-19 16:25:00|7181|7180|7179|7177|7182|7181|7174|7173|19860
1613980800000|2021-02-22 08:00:00|7092|7075|7082|7076|7092|7086|7064|7053|39143
1613981100000|2021-02-22 08:05:00|7081|7077|7096|7091|7097|7094|7048|7040|20136
1613981400000|2021-02-22 08:10:00|7095|7092|7104|7100|7111|7105|7083|7079|21563
1613981700000|2021-02-22 08:15:00|7105|7101|7081|7077|7106|7104|7074|7070|10572
1613982000000|2021-02-22 08:20:00|7080|7078|7053|7050|7081|7079|7047|7044|19981
1613982300000|2021-02-22 08:25:00|7054|7049|7047|7043|7060|7056|7041|7038|22520
1613982600000|2021-02-22 08:30:00|7046|7042|7045|7042|7052|7049|7035|7030|13320
1613982900000|2021-02-22 08:35:00|7044|7041|7037|7034|7045|7042|7028|7024|10851
1613983200000|2021-02-22 08:40:00|7038|7035|7036|7033|7042|7041|7021|7018|20143
1613983500000|2021-02-22 08:45:00|7035|7032|7039|7036|7042|7039|7029|7027|16779
1613983800000|2021-02-22 08:50:00|7038|7037|7054|7051|7056|7054|7035|7033|5831
1613984100000|2021-02-22 08:55:00|7055|7052|7064|7062|7066|7063|7049|7047|4547
1613984400000|2021-02-22 09:00:00|7063|7061|7072|7070|7074|7072|7057|7053|7069
1613984700000|2021-02-22 09:05:00|7073|7071|7069|7067|7077|7075|7062|7059|2142
1613985000000|2021-02-22 09:10:00|7070|7068|7065|7063|7073|7071|7063|7062|4854
1613985300000|2021-02-22 09:15:00|7066|7064|7063|7060|7068|7065|7051|7049|3444
1613985600000|2021-02-22 09:20:00|7064|7061|7049|7047|7065|7063|7048|7045|2456
1613985900000|2021-02-22 09:25:00|7048|7046|7035|7033|7049|7046|7035|7033|4041
1613986200000|2021-02-22 09:30:00|7036|7034|7037|7035|7044|7042|7032|7030|27869
1613986500000|2021-02-22 09:35:00|7038|7036|7036|7034|7041|7040|7030|7029|10506
1613986800000|2021-02-22 09:40:00|7035|7033|7032|7031|7041|7040|7030|7028|7517
1613987100000|2021-02-22 09:45:00|7031|7030|7037|7035|7040|7038|7031|7029|5474
1613987400000|2021-02-22 09:50:00|7038|7036|7044|7042|7046|7044|7036|7034|5991
1613987700000|2021-02-22 09:55:00|7045|7043|7050|7048|7054|7052|7038|7037|9769
1613988000000|2021-02-22 10:00:00|7051|7049|7056|7054|7056|7054|7048|7046|3134
1613988300000|2021-02-22 10:05:00|7057|7055|7054|7052|7057|7055|7046|7044|10160
1613988600000|2021-02-22 10:10:00|7055|7053|7055|7053|7059|7057|7052|7050|1266
1613988900000|2021-02-22 10:15:00|7054|7052|7046|7044|7057|7055|7046|7044|3664
1613989200000|2021-02-22 10:20:00|7047|7045|7043|7041|7048|7046|7042|7040|4054
1613989500000|2021-02-22 10:25:00|7042|7042|7050|7048|7053|7051|7042|7042|4748
1613989800000|2021-02-22 10:30:00|7049|7049|7050|7048|7056|7054|7049|7047|1967
1613990100000|2021-02-22 10:35:00|7051|7049|7050|7048|7053|7052|7048|7046|2129
1613990400000|2021-02-22 10:40:00|7049|7047|7042|7041|7049|7048|7041|7040|997
1613990700000|2021-02-22 10:45:00|7043|7042|7046|7044|7048|7046|7043|7041|2941
1613991000000|2021-02-22 10:50:00|7045|7043|7039|7038|7046|7043|7039|7038|5997
1613991300000|2021-02-22 10:55:00|7038|7037|7043|7041|7043|7041|7037|7036|2247
1613991600000|2021-02-22 11:00:00|7044|7042|7058|7056|7059|7057|7044|7042|2791
1613991900000|2021-02-22 11:05:00|7059|7057|7055|7054|7059|7058|7049|7047|2248
1613992200000|2021-02-22 11:10:00|7054|7053|7053|7051|7055|7054|7050|7048|1777
1613992500000|2021-02-22 11:15:00|7054|7052|7060|7058|7063|7061|7053|7052|2910
1613992800000|2021-02-22 11:20:00|7059|7057|7056|7054|7061|7060|7055|7053|1462
1613993100000|2021-02-22 11:25:00|7057|7055|7048|7046|7057|7056|7048|7046|6092
1613993400000|2021-02-22 11:30:00|7049|7047|7043|7041|7053|7051|7043|7041|1684
1613993700000|2021-02-22 11:35:00|7044|7042|7038|7036|7044|7043|7037|7036|1449
1613994000000|2021-02-22 11:40:00|7039|7037|7045|7044|7046|7044|7039|7037|2144
1613994300000|2021-02-22 11:45:00|7046|7045|7046|7044|7052|7050|7042|7040|5329
1613994600000|2021-02-22 11:50:00|7047|7045|7049|7047|7054|7052|7047|7045|890
1613994900000|2021-02-22 11:55:00|7048|7048|7050|7048|7053|7051|7045|7043|4334
1613995200000|2021-02-22 12:00:00|7054|7047|7054|7052|7063|7062|7054|7047|3832
1613995500000|2021-02-22 12:05:00|7053|7051|7056|7055|7057|7055|7048|7047|2067
1613995800000|2021-02-22 12:10:00|7055|7054|7049|7048|7059|7057|7048|7047|2302
1613996100000|2021-02-22 12:15:00|7050|7047|7049|7048|7051|7049|7047|7046|2629
1613996400000|2021-02-22 12:20:00|7050|7047|7046|7043|7050|7049|7045|7043|3362
1613996700000|2021-02-22 12:25:00|7045|7042|7044|7043|7049|7047|7042|7040|2276
1613997000000|2021-02-22 12:30:00|7045|7044|7041|7039|7046|7044|7037|7036|1799
1613997300000|2021-02-22 12:35:00|7040|7040|7037|7036|7041|7040|7036|7035|1433
1613997600000|2021-02-22 12:40:00|7038|7035|7036|7034|7041|7039|7034|7032|2697
1613997900000|2021-02-22 12:45:00|7035|7033|7035|7033|7037|7036|7034|7032|2478
1613998200000|2021-02-22 12:50:00|7034|7032|7037|7035|7038|7036|7029|7027|5876
1613998500000|2021-02-22 12:55:00|7038|7036|7043|7040|7045|7043|7036|7035|2413
1613998800000|2021-02-22 13:00:00|7042|7041|7046|7045|7048|7047|7042|7040|4434
1613999100000|2021-02-22 13:05:00|7047|7046|7046|7044|7049|7048|7045|7043|2710
1613999400000|2021-02-22 13:10:00|7045|7045|7049|7047|7050|7049|7045|7044|1682
1613999700000|2021-02-22 13:15:00|7050|7048|7048|7046|7058|7056|7048|7046|1641
1614000000000|2021-02-22 13:20:00|7047|7045|7051|7050|7052|7050|7047|7045|1546
1614000300000|2021-02-22 13:25:00|7052|7051|7051|7050|7054|7052|7049|7046|1287
1614000600000|2021-02-22 13:30:00|7052|7051|7054|7052|7058|7056|7051|7050|10329
1614000900000|2021-02-22 13:35:00|7055|7053|7058|7056|7064|7062|7055|7053|8508
1614001200000|2021-02-22 13:40:00|7059|7057|7062|7060|7072|7070|7059|7057|4075
1614001500000|2021-02-22 13:45:00|7063|7061|7059|7057|7065|7063|7058|7056|4468
1614001800000|2021-02-22 13:50:00|7060|7058|7062|7061|7065|7063|7058|7056|4441
1614002100000|2021-02-22 13:55:00|7061|7060|7057|7055|7062|7060|7056|7054|1236
1614002400000|2021-02-22 14:00:00|7058|7056|7058|7056|7062|7060|7057|7056|1927
1614002700000|2021-02-22 14:05:00|7057|7057|7060|7058|7061|7059|7053|7051|3384
1614003000000|2021-02-22 14:10:00|7059|7057|7060|7059|7062|7060|7056|7054|2768
1614003300000|2021-02-22 14:15:00|7061|7058|7051|7049|7061|7060|7047|7046|4154
1614003600000|2021-02-22 14:20:00|7050|7048|7050|7048|7057|7055|7049|7047|1037
1614003900000|2021-02-22 14:25:00|7049|7047|7052|7051|7053|7051|7047|7045|1589
1614004200000|2021-02-22 14:30:00|7051|7050|7049|7047|7062|7060|7045|7043|15238
1614004500000|2021-02-22 14:35:00|7048|7046|7054|7053|7058|7057|7043|7041|11663
1614004800000|2021-02-22 14:40:00|7055|7052|7056|7055|7057|7056|7041|7040|7554
1614005100000|2021-02-22 14:45:00|7057|7056|7057|7055|7064|7062|7054|7052|3510
1614005400000|2021-02-22 14:50:00|7056|7056|7060|7058|7062|7060|7051|7049|2651
1614005700000|2021-02-22 14:55:00|7061|7059|7066|7064|7071|7069|7057|7055|2863
1614006000000|2021-02-22 15:00:00|7065|7063|7063|7061|7072|7070|7062|7060|2538
1614006300000|2021-02-22 15:05:00|7062|7062|7067|7066|7070|7069|7062|7061|2831
1614006600000|2021-02-22 15:10:00|7068|7067|7073|7072|7076|7074|7067|7066|9405
1614006900000|2021-02-22 15:15:00|7072|7071|7070|7067|7073|7071|7061|7059|4041
1614007200000|2021-02-22 15:20:00|7069|7068|7079|7077|7086|7085|7067|7065|6134
1614007500000|2021-02-22 15:25:00|7078|7078|7076|7075|7084|7083|7072|7071|3954
1614007800000|2021-02-22 15:30:00|7077|7076|7079|7077|7081|7079|7068|7067|23776
1614008100000|2021-02-22 15:35:00|7080|7078|7089|7087|7092|7090|7080|7078|6144
1614008400000|2021-02-22 15:40:00|7088|7086|7097|7095|7097|7096|7083|7082|11934
1614008700000|2021-02-22 15:45:00|7098|7096|7098|7097|7102|7100|7094|7093|12087
1614009000000|2021-02-22 15:50:00|7099|7096|7082|7081|7099|7096|7082|7081|11299
1614009300000|2021-02-22 15:55:00|7083|7082|7087|7085|7092|7090|7082|7081|13434
1614009600000|2021-02-22 16:00:00|7086|7084|7098|7097|7100|7099|7085|7084|16802
1614009900000|2021-02-22 16:05:00|7097|7096|7111|7109|7115|7114|7097|7096|23253
1614010200000|2021-02-22 16:10:00|7112|7110|7120|7118|7121|7120|7105|7103|6135
1614010500000|2021-02-22 16:15:00|7121|7119|7123|7122|7124|7123|7117|7116|9038
1614010800000|2021-02-22 16:20:00|7124|7123|7135|7134|7138|7137|7124|7123|13811
1614011100000|2021-02-22 16:25:00|7136|7135|7132|7129|7145|7143|7132|7129|18765
1614067200000|2021-02-23 08:00:00|7127|7121|7109|7103|7140|7130|7100|7090|21423
1614067500000|2021-02-23 08:05:00|7110|7104|7084|7078|7126|7118|7078|7073|20574
1614067800000|2021-02-23 08:10:00|7085|7079|7099|7094|7113|7107|7081|7079|12241
1614068100000|2021-02-23 08:15:00|7100|7095|7050|7047|7105|7100|7049|7046|12383
1614068400000|2021-02-23 08:20:00|7049|7046|7064|7060|7065|7061|7043|7038|15198
1614068700000|2021-02-23 08:25:00|7063|7059|7059|7054|7072|7068|7053|7048|10315
1614069000000|2021-02-23 08:30:00|7058|7055|7074|7069|7079|7075|7055|7052|5035
1614069300000|2021-02-23 08:35:00|7073|7068|7081|7076|7086|7082|7065|7062|4201
1614069600000|2021-02-23 08:40:00|7080|7077|7096|7093|7097|7095|7070|7066|3187
1614069900000|2021-02-23 08:45:00|7095|7092|7090|7088|7102|7101|7090|7087|5946
1614070200000|2021-02-23 08:50:00|7091|7087|7082|7079|7091|7089|7079|7077|5638
1614070500000|2021-02-23 08:55:00|7083|7080|7075|7073|7086|7083|7068|7066|2381
1614070800000|2021-02-23 09:00:00|7076|7072|7062|7060|7076|7073|7061|7058|4462
1614071100000|2021-02-23 09:05:00|7061|7061|7062|7060|7064|7062|7056|7053|6095
1614071400000|2021-02-23 09:10:00|7061|7059|7055|7053|7062|7060|7052|7050|4646
1614071700000|2021-02-23 09:15:00|7056|7054|7068|7066|7075|7073|7056|7054|5769
1614072000000|2021-02-23 09:20:00|7067|7065|7055|7054|7068|7065|7054|7052|1804
1614072300000|2021-02-23 09:25:00|7054|7053|7030|7028|7056|7053|7030|7028|9320
1614072600000|2021-02-23 09:30:00|7031|7029|7028|7025|7038|7036|7025|7023|12999
1614072900000|2021-02-23 09:35:00|7029|7026|7030|7028|7040|7038|7024|7022|11149
1614073200000|2021-02-23 09:40:00|7031|7029|7050|7047|7052|7050|7028|7026|4408
1614073500000|2021-02-23 09:45:00|7051|7048|7040|7037|7053|7051|7037|7034|5428
1614073800000|2021-02-23 09:50:00|7041|7038|7041|7040|7050|7048|7040|7037|4314
1614074100000|2021-02-23 09:55:00|7040|7039|7048|7046|7048|7046|7033|7031|4882
1614074400000|2021-02-23 10:00:00|7046|7045|7048|7046|7058|7056|7046|7044|3646
1614074700000|2021-02-23 10:05:00|7047|7045|7031|7029|7047|7045|7030|7029|4611
1614075000000|2021-02-23 10:10:00|7030|7028|7018|7015|7039|7038|7015|7013|14116
1614075300000|2021-02-23 10:15:00|7017|7016|7011|7009|7019|7018|7008|7006|18534
1614075600000|2021-02-23 10:20:00|7010|7008|6992|6990|7011|7010|6991|6990|10765
1614075900000|2021-02-23 10:25:00|6993|6991|6995|6993|7000|6999|6989|6987|24129
1614076200000|2021-02-23 10:30:00|6994|6992|6987|6985|6996|6995|6979|6977|19215
1614076500000|2021-02-23 10:35:00|6986|6984|6981|6979|7000|6998|6980|6977|22938
1614076800000|2021-02-23 10:40:00|6980|6978|6978|6976|6985|6983|6970|6969|24977
1614077100000|2021-02-23 10:45:00|6979|6975|6982|6979|6987|6985|6973|6971|24692
1614077400000|2021-02-23 10:50:00|6981|6980|6983|6979|6988|6985|6978|6976|47952
1614077700000|2021-02-23 10:55:00|6982|6980|6982|6979|6987|6984|6972|6970|21495
1614078000000|2021-02-23 11:00:00|6981|6978|6978|6975|6983|6981|6971|6970|13781
1614078300000|2021-02-23 11:05:00|6979|6976|6980|6978|6983|6981|6975|6972|8623
1614078600000|2021-02-23 11:10:00|6981|6979|6988|6986|6989|6988|6977|6975|5133
1614078900000|2021-02-23 11:15:00|6989|6985|6992|6989|6997|6995|6987|6985|2267
1614079200000|2021-02-23 11:20:00|6991|6990|7000|6997|7001|6999|6989|6987|1322
1614079500000|2021-02-23 11:25:00|7001|6998|7005|7004|7010|7008|7000|6998|2740
1614079800000|2021-02-23 11:30:00|7006|7003|7008|7006|7011|7010|7004|7002|2008
1614080100000|2021-02-23 11:35:00|7009|7007|7014|7012|7014|7013|7007|7005|2561
1614080400000|2021-02-23 11:40:00|7013|7013|7012|7010|7017|7015|7010|7008|6355
1614080700000|2021-02-23 11:45:00|7014|7011|7033|7031|7035|7033|7014|7011|5368
1614081000000|2021-02-23 11:50:00|7032|7030|7033|7032|7038|7036|7031|7030|3046
1614081300000|2021-02-23 11:55:00|7034|7033|7048|7047|7049|7047|7032|7031|8943
1614081600000|2021-02-23 12:00:00|7047|7046|7045|7043|7053|7051|7044|7040|6349
1614081900000|2021-02-23 12:05:00|7044|7042|7026|7024|7045|7042|7026|7024|8607
1614082200000|2021-02-23 12:10:00|7027|7025|7029|7027|7034|7032|7025|7023|2530
1614082500000|2021-02-23 12:15:00|7028|7026|7028|7026|7030|7029|7023|7021|4405
1614082800000|2021-02-23 12:20:00|7029|7025|7028|7027|7034|7032|7027|7025|8936
1614083100000|2021-02-23 12:25:00|7029|7028|7022|7020|7032|7030|7022|7020|3048
1614083400000|2021-02-23 12:30:00|7023|7021|7023|7020|7028|7026|7018|7017|4560
1614083700000|2021-02-23 12:35:00|7022|7021|7007|7006|7023|7022|7007|7005|1379
1614084000000|2021-02-23 12:40:00|7008|7007|7019|7017|7020|7018|7007|7006|1462
1614084300000|2021-02-23 12:45:00|7018|7016|7016|7015|7020|7018|7014|7012|713
1614084600000|2021-02-23 12:50:00|7015|7014|7028|7026|7028|7026|7014|7013|1560
1614084900000|2021-02-23 12:55:00|7027|7027|7025|7023|7031|7030|7023|7021|3218
1614085200000|2021-02-23 13:00:00|7023|7022|7022|7021|7030|7029|7022|7020|1206
1614085500000|2021-02-23 13:05:00|7021|7020|7019|7017|7030|7028|7018|7017|2642
1614085800000|2021-02-23 13:10:00|7020|7018|7003|7002|7020|7019|7003|7001|15603
1614086100000|2021-02-23 13:15:00|7004|7003|7011|7009|7014|7012|7004|7002|3454
1614086400000|2021-02-23 13:20:00|7010|7010|7026|7024|7026|7024|7010|7009|1729
1614086700000|2021-02-23 13:25:00|7025|7025|7019|7017|7028|7026|7018|7016|3455
1614087000000|2021-02-23 13:30:00|7018|7016|7012|7011|7019|7018|7010|7009|4172
1614087300000|2021-02-23 13:35:00|7011|7010|7006|7005|7013|7011|7003|7001|2173
1614087600000|2021-02-23 13:40:00|7005|7004|6993|6992|7009|7008|6993|6991|3335
1614087900000|2021-02-23 13:45:00|6992|6991|6986|6985|6994|6992|6980|6978|16239
1614088200000|2021-02-23 13:50:00|6985|6984|6991|6990|6992|6990|6985|6983|3607
1614088500000|2021-02-23 13:55:00|6992|6991|6977|6975|6995|6993|6974|6973|12802
1614088800000|2021-02-23 14:00:00|6976|6976|6965|6963|6979|6977|6963|6962|13855
1614089100000|2021-02-23 14:05:00|6964|6964|6974|6973|6979|6977|6964|6963|3428
1614089400000|2021-02-23 14:10:00|6975|6974|6974|6973|6979|6978|6968|6966|7469
1614089700000|2021-02-23 14:15:00|6973|6972|6975|6974|6977|6975|6972|6970|2661
1614090000000|2021-02-23 14:20:00|6974|6973|6975|6973|6982|6981|6971|6969|5530
1614090300000|2021-02-23 14:25:00|6974|6974|6976|6974|6979|6978|6972|6970|7452
1614090600000|2021-02-23 14:30:00|6975|6975|6957|6955|6975|6975|6957|6955|25048
1614090900000|2021-02-23 14:35:00|6956|6956|6941|6939|6957|6956|6926|6924|40450
1614091200000|2021-02-23 14:40:00|6940|6938|6919|6917|6953|6952|6916|6914|25352
1614091500000|2021-02-23 14:45:00|6918|6916|6888|6886|6919|6918|6888|6885|43182
1614091800000|2021-02-23 14:50:00|6887|6885|6903|6901|6906|6905|6886|6884|43628
1614092100000|2021-02-23 14:55:00|6902|6899|6907|6904|6909|6908|6895|6893|26075
1614092400000|2021-02-23 15:00:00|6906|6903|6941|6938|6942|6940|6900|6899|24477
1614092700000|2021-02-23 15:05:00|6942|6939|6947|6945|6952|6950|6930|6927|10454
1614093000000|2021-02-23 15:10:00|6948|6946|6946|6944|6952|6949|6935|6932|8743
1614093300000|2021-02-23 15:15:00|6945|6943|6923|6921|6945|6943|6920|6916|8703
1614093600000|2021-02-23 15:20:00|6924|6922|6933|6931|6934|6931|6919|6917|54008
1614093900000|2021-02-23 15:25:00|6934|6932|6924|6922|6946|6943|6920|6917|16393
1614094200000|2021-02-23 15:30:00|6925|6923|6926|6924|6928|6927|6910|6908|13707
1614094500000|2021-02-23 15:35:00|6925|6923|6930|6928|6936|6934|6916|6914|10422
1614094800000|2021-02-23 15:40:00|6929|6927|6922|6921|6934|6932|6914|6911|9056
1614095100000|2021-02-23 15:45:00|6921|6920|6928|6926|6935|6933|6920|6918|20339
1614095400000|2021-02-23 15:50:00|6927|6925|6943|6941|6946|6945|6925|6924|24323
1614095700000|2021-02-23 15:55:00|6942|6940|6943|6941|6946|6944|6934|6932|5051
1614096000000|2021-02-23 16:00:00|6944|6942|6945|6944|6950|6948|6940|6938|9246
1614096300000|2021-02-23 16:05:00|6944|6943|6936|6935|6945|6944|6932|6930|17580
1614096600000|2021-02-23 16:10:00|6937|6936|6918|6917|6937|6936|6915|6913|18227
1614096900000|2021-02-23 16:15:00|6919|6918|6916|6915|6923|6921|6913|6911|13890
1614097200000|2021-02-23 16:20:00|6917|6916|6929|6927|6929|6928|6912|6910|22187
1614097500000|2021-02-23 16:25:00|6928|6926|6937|6935|6943|6940|6921|6920|22661
1614153600000|2021-02-24 08:00:00|6930|6914|6923|6915|6942|6934|6902|6894|32327
1614153900000|2021-02-24 08:05:00|6924|6916|6949|6944|6961|6955|6922|6916|22117
1614154200000|2021-02-24 08:10:00|6948|6945|6948|6945|6954|6950|6936|6934|11871
1614154500000|2021-02-24 08:15:00|6947|6946|6948|6945|6953|6950|6927|6924|9648
1614154800000|2021-02-24 08:20:00|6947|6944|6945|6944|6959|6955|6940|6937|6438
1614155100000|2021-02-24 08:25:00|6946|6943|6953|6951|6955|6951|6942|6939|3401
1614155400000|2021-02-24 08:30:00|6954|6952|6962|6960|6967|6964|6952|6949|7078
1614155700000|2021-02-24 08:35:00|6963|6961|6944|6942|6965|6963|6943|6941|12707
1614156000000|2021-02-24 08:40:00|6945|6941|6938|6935|6949|6948|6936|6934|4552
1614156300000|2021-02-24 08:45:00|6939|6936|6923|6921|6940|6939|6920|6918|8160
1614156600000|2021-02-24 08:50:00|6924|6922|6952|6950|6957|6955|6923|6921|7566
1614156900000|2021-02-24 08:55:00|6953|6949|6963|6961|6970|6968|6951|6949|5396
1614157200000|2021-02-24 09:00:00|6964|6962|6954|6952|6969|6967|6954|6952|11305
1614157500000|2021-02-24 09:05:00|6953|6951|6941|6938|6955|6953|6936|6933|8217
1614157800000|2021-02-24 09:10:00|6940|6937|6940|6938|6943|6941|6932|6930|8998
1614158100000|2021-02-24 09:15:00|6941|6939|6943|6941|6952|6950|6939|6937|20448
1614158400000|2021-02-24 09:20:00|6942|6940|6956|6954|6960|6958|6941|6940|5346
1614158700000|2021-02-24 09:25:00|6955|6953|6950|6948|6957|6955|6949|6947|2027
1614159000000|2021-02-24 09:30:00|6951|6949|6953|6952|6958|6957|6950|6949|1953
1614159300000|2021-02-24 09:35:00|6952|6951|6956|6953|6959|6958|6952|6951|1398
1614159600000|2021-02-24 09:40:00|6955|6954|6954|6952|6960|6958|6952|6951|3299
1614159900000|2021-02-24 09:45:00|6955|6953|6946|6944|6957|6955|6946|6943|2249
1614160200000|2021-02-24 09:50:00|6947|6945|6955|6953|6956|6954|6946|6945|3095
1614160500000|2021-02-24 09:55:00|6956|6954|6952|6951|6962|6960|6952|6951|7601
1614160800000|2021-02-24 10:00:00|6953|6952|6945|6944|6954|6952|6944|6943|4196
1614161100000|2021-02-24 10:05:00|6946|6945|6952|6951|6955|6953|6943|6941|3502
1614161400000|2021-02-24 10:10:00|6953|6952|6956|6954|6966|6964|6953|6952|44601
1614161700000|2021-02-24 10:15:00|6957|6955|6956|6954|6965|6963|6955|6954|4907
1614162000000|2021-02-24 10:20:00|6957|6955|6952|6950|6958|6956|6951|6949|2349
1614162300000|2021-02-24 10:25:00|6951|6951|6984|6981|6986|6984|6951|6951|8374
1614162600000|2021-02-24 10:30:00|6983|6980|6999|6996|6999|6997|6979|6977|17136
1614162900000|2021-02-24 10:35:00|6998|6997|7010|7009|7010|7009|6994|6993|9596
1614163200000|2021-02-24 10:40:00|7011|7010|7014|7012|7014|7012|7008|7006|6958
1614163500000|2021-02-24 10:45:00|7015|7013|7019|7017|7025|7023|7015|7013|5804
1614163800000|2021-02-24 10:50:00|7021|7020|7022|7020|7029|7028|7020|7017|17878
1614164100000|2021-02-24 10:55:00|7023|7021|7025|7024|7030|7028|7017|7015|10876
1614164400000|2021-02-24 11:00:00|7024|7023|7017|7015|7029|7027|7012|7010|4159
1614164700000|2021-02-24 11:05:00|7018|7016|7012|7010|7026|7024|7011|7010|4335
1614165000000|2021-02-24 11:10:00|7013|7011|7012|7011|7015|7013|7011|7010|2667
1614165300000|2021-02-24 11:15:00|7013|7012|7008|7006|7016|7014|7007|7005|5796
1614165600000|2021-02-24 11:20:00|7007|7005|7025|7023|7027|7026|7005|7004|6746
1614165900000|2021-02-24 11:25:00|7023|7024|7015|7012|7025|7024|7010|7009|6600
1614166200000|2021-02-24 11:30:00|7014|7013|7015|7014|7017|7016|7013|7012|3395
1614166500000|2021-02-24 11:35:00|7014|7013|7004|7002|7015|7014|7003|7001|3185
1614166800000|2021-02-24 11:40:00|7003|7003|7008|7007|7015|7014|7003|7003|2438
1614167100000|2021-02-24 11:45:00|7009|7008|7013|7011|7014|7012|7008|7007|2403
1614167400000|2021-02-24 11:50:00|7012|7012|7026|7024|7026|7024|7012|7011|4597
1614167700000|2021-02-24 11:55:00|7027|7025|7016|7014|7028|7026|7015|7013|4607
1614168000000|2021-02-24 12:00:00|7015|7020|7022|7021|7025|7022|7015|7015|5805
1614168300000|2021-02-24 12:05:00|7023|7022|7030|7029|7032|7030|7022|7022|3551
1614168600000|2021-02-24 12:10:00|7031|7030|7033|7032|7044|7043|7031|7029|11126
1614168900000|2021-02-24 12:15:00|7034|7033|7030|7029|7035|7034|7029|7028|3820
1614169200000|2021-02-24 12:20:00|7029|7028|7027|7026|7031|7029|7026|7024|3204
1614169500000|2021-02-24 12:25:00|7026|7025|7027|7024|7032|7031|7024|7023|3794
1614169800000|2021-02-24 12:30:00|7026|7023|7008|7007|7027|7023|7006|7005|3153
1614170100000|2021-02-24 12:35:00|7007|7006|7010|7009|7013|7011|7006|7005|3035
1614170400000|2021-02-24 12:40:00|7011|7010|7009|7008|7015|7013|7008|7006|2514
1614170700000|2021-02-24 12:45:00|7010|7009|7017|7016|7019|7018|7010|7009|7079
1614171000000|2021-02-24 12:50:00|7016|7015|7014|7012|7017|7016|7013|7012|3730
1614171300000|2021-02-24 12:55:00|7013|7013|7007|7005|7018|7017|7006|7005|9205
1614171600000|2021-02-24 13:00:00|7008|7006|7002|7000|7013|7011|7002|7000|4740
1614171900000|2021-02-24 13:05:00|7001|7001|7011|7010|7015|7013|7001|7000|2305
1614172200000|2021-02-24 13:10:00|7010|7009|7007|7006|7011|7009|7006|7005|3593
1614172500000|2021-02-24 13:15:00|7008|7007|7009|7007|7011|7009|7006|7005|3060
1614172800000|2021-02-24 13:20:00|7010|7008|7002|7001|7011|7009|7001|7000|2804
1614173100000|2021-02-24 13:25:00|7003|7002|6997|6995|7007|7005|6996|6995|3524
1614173400000|2021-02-24 13:30:00|6996|6996|6996|6994|7000|6998|6994|6992|2697
1614173700000|2021-02-24 13:35:00|6995|6993|6993|6992|6999|6997|6993|6991|3399
1614174000000|2021-02-24 13:40:00|6992|6991|6995|6994|7003|7001|6991|6989|15346
1614174300000|2021-02-24 13:45:00|6994|6993|6989|6988|7000|6998|6989|6988|21149
1614174600000|2021-02-24 13:50:00|6990|6989|6975|6974|6992|6990|6974|6972|10868
1614174900000|2021-02-24 13:55:00|6974|6973|6981|6979|6983|6982|6967|6966|14713
1614175200000|2021-02-24 14:00:00|6982|6980|6995|6993|6998|6996|6974|6972|33725
1614175500000|2021-02-24 14:05:00|6994|6990|6998|6997|6999|6997|6988|6986|11306
1614175800000|2021-02-24 14:10:00|6997|6996|7001|7000|7004|7002|6996|6994|5802
1614176100000|2021-02-24 14:15:00|7002|6999|7009|7006|7013|7011|6997|6996|4825
1614176400000|2021-02-24 14:20:00|7008|7007|7001|6999|7011|7009|6999|6998|2357
1614176700000|2021-02-24 14:25:00|7000|6998|6997|6994|7003|7001|6993|6991|4570
1614177000000|2021-02-24 14:30:00|6996|6995|6999|6997|7006|7004|6991|6990|7176
1614177300000|2021-02-24 14:35:00|7000|6998|7006|7004|7011|7009|6987|6985|13750
1614177600000|2021-02-24 14:40:00|7007|7005|7012|7011|7016|7014|7000|6997|6342
1614177900000|2021-02-24 14:45:00|7011|7010|7029|7028|7035|7033|7011|7008|5307
1614178200000|2021-02-24 14:50:00|7028|7027|7019|7017|7029|7028|7012|7010|8123
1614178500000|2021-02-24 14:55:00|7020|7018|7015|7011|7027|7025|7006|7004|8593
1614178800000|2021-02-24 15:00:00|7014|7012|7008|7006|7027|7025|7004|7002|7869
1614179100000|2021-02-24 15:05:00|7009|7007|7014|7012|7020|7018|7002|7000|5778
1614179400000|2021-02-24 15:10:00|7013|7011|7018|7016|7024|7023|7010|7008|5092
1614179700000|2021-02-24 15:15:00|7017|7015|7023|7022|7026|7024|7016|7014|6409
1614180000000|2021-02-24 15:20:00|7022|7021|7028|7027|7032|7030|7021|7019|7045
1614180300000|2021-02-24 15:25:00|7027|7026|7025|7024|7032|7031|7022|7020|7103
1614180600000|2021-02-24 15:30:00|7026|7025|7031|7029|7037|7035|7026|7024|8394
1614180900000|2021-02-24 15:35:00|7032|7030|7045|7043|7045|7044|7032|7030|14568
1614181200000|2021-02-24 15:40:00|7046|7044|7041|7039|7048|7046|7037|7035|6303
1614181500000|2021-02-24 15:45:00|7040|7038|7037|7035|7044|7043|7035|7034|10080
1614181800000|2021-02-24 15:50:00|7036|7034|7039|7038|7042|7041|7033|7032|20300
1614182100000|2021-02-24 15:55:00|7040|7039|7048|7047|7050|7049|7037|7036|11429
1614182400000|2021-02-24 16:00:00|7049|7048|7039|7037|7054|7052|7035|7033|26204
1614182700000|2021-02-24 16:05:00|7038|7036|7048|7047|7049|7048|7038|7036|16870
1614183000000|2021-02-24 16:10:00|7049|7046|7050|7048|7057|7055|7047|7046|13504
1614183300000|2021-02-24 16:15:00|7051|7049|7058|7057|7059|7058|7050|7048|14080
1614183600000|2021-02-24 16:20:00|7059|7056|7055|7053|7061|7059|7051|7050|12326
1614183900000|2021-02-24 16:25:00|7054|7052|7045|7043|7060|7058|7043|7041|14145
1614240000000|2021-02-25 08:00:00|7080|7068|7086|7082|7109|7103|7070|7068|33697
1614240300000|2021-02-25 08:05:00|7085|7080|7079|7076|7094|7091|7075|7072|17796
1614240600000|2021-02-25 08:10:00|7078|7075|7106|7103|7110|7107|7075|7071|17249
1614240900000|2021-02-25 08:15:00|7105|7104|7106|7104|7128|7125|7103|7101|23830
1614241200000|2021-02-25 08:20:00|7105|7103|7137|7135|7138|7136|7104|7102|15190
1614241500000|2021-02-25 08:25:00|7136|7134|7159|7157|7165|7163|7136|7134|29445
1614241800000|2021-02-25 08:30:00|7158|7156|7123|7121|7168|7167|7122|7119|23463
1614242100000|2021-02-25 08:35:00|7124|7123|7146|7143|7147|7144|7117|7115|21583
1614242400000|2021-02-25 08:40:00|7145|7142|7135|7133|7152|7150|7134|7131|19434
1614242700000|2021-02-25 08:45:00|7134|7132|7136|7134|7143|7141|7132|7130|12023
1614243000000|2021-02-25 08:50:00|7137|7135|7160|7157|7160|7159|7134|7133|17383
1614243300000|2021-02-25 08:55:00|7159|7158|7152|7150|7160|7158|7151|7150|12066
1614243600000|2021-02-25 09:00:00|7151|7149|7147|7145|7154|7153|7145|7144|12368
1614243900000|2021-02-25 09:05:00|7146|7144|7161|7159|7161|7160|7137|7136|16856
1614244200000|2021-02-25 09:10:00|7160|7160|7167|7166|7177|7176|7160|7158|15753
1614244500000|2021-02-25 09:15:00|7168|7167|7156|7154|7169|7168|7156|7154|5480
1614244800000|2021-02-25 09:20:00|7157|7155|7151|7150|7163|7162|7143|7141|8362
1614245100000|2021-02-25 09:25:00|7152|7151|7169|7167|7171|7170|7148|7147|7057
1614245400000|2021-02-25 09:30:00|7170|7168|7164|7162|7174|7172|7161|7158|5537
1614245700000|2021-02-25 09:35:00|7165|7163|7174|7172|7174|7173|7162|7161|4569
1614246000000|2021-02-25 09:40:00|7173|7173|7182|7180|7184|7183|7170|7168|14520
1614246300000|2021-02-25 09:45:00|7181|7179|7181|7180|7183|7182|7176|7175|9245
1614246600000|2021-02-25 09:50:00|7182|7181|7167|7165|7183|7181|7166|7164|4293
1614246900000|2021-02-25 09:55:00|7166|7164|7174|7172|7176|7174|7161|7159|3948
1614247200000|2021-02-25 10:00:00|7175|7173|7158|7156|7175|7173|7157|7155|5873
1614247500000|2021-02-25 10:05:00|7157|7155|7140|7138|7157|7155|7136|7135|7017
1614247800000|2021-02-25 10:10:00|7141|7139|7141|7138|7144|7143|7136|7133|10066
1614248100000|2021-02-25 10:15:00|7140|7137|7149|7148|7156|7154|7138|7136|2886
1614248400000|2021-02-25 10:20:00|7150|7147|7147|7145|7154|7152|7144|7143|5343
1614248700000|2021-02-25 10:25:00|7148|7146|7139|7137|7155|7153|7139|7137|4889
1614249000000|2021-02-25 10:30:00|7138|7136|7143|7141|7144|7142|7134|7132|5996
1614249300000|2021-02-25 10:35:00|7144|7142|7148|7146|7152|7150|7141|7140|1047
1614249600000|2021-02-25 10:40:00|7147|7147|7149|7147|7151|7149|7143|7142|4185
1614249900000|2021-02-25 10:45:00|7148|7146|7149|7148|7151|7149|7143|7142|2295
1614250200000|2021-02-25 10:50:00|7150|7147|7156|7154|7158|7157|7142|7140|10826
1614250500000|2021-02-25 10:55:00|7155|7155|7165|7163|7167|7166|7153|7151|8548
1614250800000|2021-02-25 11:00:00|7164|7162|7170|7168|7171|7170|7163|7162|3243
1614251100000|2021-02-25 11:05:00|7169|7169|7163|7162|7169|7169|7163|7161|4986
1614251400000|2021-02-25 11:10:00|7164|7163|7169|7167|7170|7169|7162|7160|3286
1614251700000|2021-02-25 11:15:00|7170|7168|7164|7163|7170|7168|7158|7156|7731
1614252000000|2021-02-25 11:20:00|7165|7164|7164|7162|7168|7166|7159|7157|3090
1614252300000|2021-02-25 11:25:00|7163|7163|7155|7152|7164|7163|7151|7148|11605
1614252600000|2021-02-25 11:30:00|7154|7151|7155|7153|7157|7155|7150|7148|5469
1614252900000|2021-02-25 11:35:00|7156|7154|7149|7147|7160|7158|7148|7146|2585
1614253200000|2021-02-25 11:40:00|7150|7148|7150|7149|7155|7154|7146|7144|10827
1614253500000|2021-02-25 11:45:00|7149|7148|7146|7145|7153|7151|7145|7143|9315
1614253800000|2021-02-25 11:50:00|7145|7144|7145|7143|7153|7151|7143|7140|7139
1614254100000|2021-02-25 11:55:00|7144|7142|7153|7151|7153|7151|7138|7136|7954
1614254400000|2021-02-25 12:00:00|7154|7152|7145|7143|7156|7152|7144|7142|4315
1614254700000|2021-02-25 12:05:00|7144|7142|7141|7139|7146|7144|7135|7133|2696
1614255000000|2021-02-25 12:10:00|7142|7140|7140|7138|7142|7140|7136|7134|2691
1614255300000|2021-02-25 12:15:00|7139|7139|7136|7134|7142|7140|7136|7134|3312
1614255600000|2021-02-25 12:20:00|7135|7135|7143|7141|7144|7143|7135|7135|3828
1614255900000|2021-02-25 12:25:00|7144|7142|7150|7148|7151|7149|7142|7141|6312
1614256200000|2021-02-25 12:30:00|7149|7147|7149|7147|7156|7154|7147|7146|2873
1614256500000|2021-02-25 12:35:00|7148|7146|7146|7143|7150|7148|7144|7143|3560
1614256800000|2021-02-25 12:40:00|7145|7144|7147|7146|7155|7154|7144|7142|12301
1614257100000|2021-02-25 12:45:00|7146|7145|7141|7139|7151|7149|7141|7138|3601
1614257400000|2021-02-25 12:50:00|7140|7138|7135|7133|7141|7139|7134|7132|970
1614257700000|2021-02-25 12:55:00|7136|7134|7146|7143|7147|7146|7135|7133|3048
1614258000000|2021-02-25 13:00:00|7145|7144|7153|7152|7155|7153|7141|7139|4106
1614258300000|2021-02-25 13:05:00|7152|7151|7161|7159|7163|7161|7152|7150|5313
1614258600000|2021-02-25 13:10:00|7160|7158|7156|7155|7163|7162|7155|7154|4090
1614258900000|2021-02-25 13:15:00|7155|7154|7157|7155|7159|7157|7151|7149|2940
1614259200000|2021-02-25 13:20:00|7158|7156|7161|7159|7169|7167|7155|7153|4479
1614259500000|2021-02-25 13:25:00|7160|7160|7171|7169|7171|7169|7160|7159|6084
1614259800000|2021-02-25 13:30:00|7172|7170|7172|7171|7177|7175|7170|7168|8186
1614260100000|2021-02-25 13:35:00|7173|7172|7182|7180|7184|7183|7172|7171|10158
1614260400000|2021-02-25 13:40:00|7181|7181|7185|7184|7189|7188|7175|7174|10897
1614260700000|2021-02-25 13:45:00|7184|7183|7186|7185|7190|7189|7181|7179|8791
1614261000000|2021-02-25 13:50:00|7185|7184|7199|7198|7205|7202|7182|7180|27819
1614261300000|2021-02-25 13:55:00|7200|7199|7203|7201|7210|7209|7198|7196|8604
1614261600000|2021-02-25 14:00:00|7204|7202|7205|7204|7205|7204|7193|7191|11169
1614261900000|2021-02-25 14:05:00|7206|7205|7206|7204|7210|7208|7200|7199|12624
1614262200000|2021-02-25 14:10:00|7205|7203|7198|7197|7205|7203|7196|7194|5141
1614262500000|2021-02-25 14:15:00|7197|7195|7194|7192|7200|7199|7191|7189|4543
1614262800000|2021-02-25 14:20:00|7193|7191|7203|7200|7206|7205|7190|7188|5398
1614263100000|2021-02-25 14:25:00|7202|7199|7200|7199|7206|7204|7199|7197|5418
1614263400000|2021-02-25 14:30:00|7201|7200|7223|7221|7224|7223|7196|7194|21174
1614263700000|2021-02-25 14:35:00|7224|7222|7213|7210|7224|7222|7205|7202|9917
1614264000000|2021-02-25 14:40:00|7212|7211|7209|7206|7219|7217|7207|7205|7480
1614264300000|2021-02-25 14:45:00|7208|7207|7212|7210|7215|7213|7207|7206|7604
1614264600000|2021-02-25 14:50:00|7211|7209|7228|7226|7236|7234|7205|7203|28234
1614264900000|2021-02-25 14:55:00|7227|7225|7239|7237|7244|7243|7224|7222|23113
1614265200000|2021-02-25 15:00:00|7240|7238|7230|7228|7240|7239|7227|7225|12255
1614265500000|2021-02-25 15:05:00|7229|7227|7215|7212|7230|7227|7207|7205|15522
1614265800000|2021-02-25 15:10:00|7214|7211|7217|7215|7219|7218|7206|7204|18897
1614266100000|2021-02-25 15:15:00|7216|7214|7214|7212|7228|7226|7211|7209|10910
1614266400000|2021-02-25 15:20:00|7215|7213|7195|7192|7222|7220|7187|7185|37139
1614266700000|2021-02-25 15:25:00|7196|7193|7185|7182|7198|7196|7174|7171|19226
1614267000000|2021-02-25 15:30:00|7184|7181|7169|7166|7184|7181|7165|7162|12425
1614267300000|2021-02-25 15:35:00|7168|7165|7147|7144|7172|7170|7146|7144|17733
1614267600000|2021-02-25 15:40:00|7146|7145|7169|7167|7170|7169|7141|7139|14837
1614267900000|2021-02-25 15:45:00|7168|7166|7142|7140|7169|7168|7141|7139|22079
1614268200000|2021-02-25 15:50:00|7141|7139|7142|7140|7143|7142|7128|7127|13437
1614268500000|2021-02-25 15:55:00|7141|7139|7143|7142|7147|7145|7132|7131|17334
1614268800000|2021-02-25 16:00:00|7142|7141|7154|7153|7157|7156|7141|7139|9817
1614269100000|2021-02-25 16:05:00|7153|7152|7160|7158|7160|7159|7146|7144|19766
1614269400000|2021-02-25 16:10:00|7161|7159|7153|7152|7162|7161|7151|7150|12927
1614269700000|2021-02-25 16:15:00|7154|7153|7156|7154|7156|7155|7146|7144|18783
1614270000000|2021-02-25 16:20:00|7155|7153|7140|7138|7160|7158|7132|7130|21242
1614270300000|2021-02-25 16:25:00|7139|7137|7132|7130|7148|7147|7126|7124|22168
1614326400000|2021-02-26 08:00:00|7050|7048|7049|7042|7070|7056|7018|7016|29140
1614326700000|2021-02-26 08:05:00|7051|7043|7060|7058|7081|7075|7035|7030|16268
1614327000000|2021-02-26 08:10:00|7058|7055|7073|7069|7078|7073|7050|7047|27206
1614327300000|2021-02-26 08:15:00|7073|7068|7073|7069|7080|7077|7061|7055|4835
1614327600000|2021-02-26 08:20:00|7076|7070|7103|7100|7111|7107|7076|7070|3325
1614327900000|2021-02-26 08:25:00|7104|7101|7115|7112|7115|7112|7099|7094|3665
1614328200000|2021-02-26 08:30:00|7112|7113|7103|7099|7121|7117|7103|7099|1091
1614328500000|2021-02-26 08:35:00|7122|7119|7110|7108|7126|7123|7106|7103|3330
1614328800000|2021-02-26 08:40:00|7111|7109|7117|7114|7119|7116|7109|7106|8781
1614329100000|2021-02-26 08:45:00|7118|7115|7116|7113|7121|7118|7111|7109|3526
1614329400000|2021-02-26 08:50:00|7115|7114|7120|7117|7129|7127|7113|7111|3740
1614329700000|2021-02-26 08:55:00|7121|7118|7114|7112|7123|7121|7113|7110|2730
1614330000000|2021-02-26 09:00:00|7113|7113|7085|7082|7114|7113|7085|7082|8996
1614330300000|2021-02-26 09:05:00|7084|7083|7095|7092|7096|7093|7084|7082|3259
1614330600000|2021-02-26 09:10:00|7094|7091|7094|7091|7096|7094|7087|7086|2818
1614330900000|2021-02-26 09:15:00|7095|7092|7123|7121|7125|7123|7095|7092|1785
1614331200000|2021-02-26 09:20:00|7122|7120|7114|7111|7122|7120|7108|7106|2864
1614331500000|2021-02-26 09:25:00|7115|7112|7115|7113|7123|7121|7111|7109|2275
1614331800000|2021-02-26 09:30:00|7114|7112|7099|7096|7114|7112|7093|7092|3357
1614332100000|2021-02-26 09:35:00|7098|7097|7112|7110|7115|7113|7098|7097|4360
1614332400000|2021-02-26 09:40:00|7111|7111|7120|7117|7121|7119|7105|7104|4420
1614332700000|2021-02-26 09:45:00|7119|7118|7117|7114|7125|7124|7113|7112|3997
1614333000000|2021-02-26 09:50:00|7118|7115|7115|7114|7119|7117|7110|7108|6171
1614333300000|2021-02-26 09:55:00|7116|7113|7116|7115|7121|7119|7114|7112|3065
1614333600000|2021-02-26 10:00:00|7115|7114|7114|7111|7117|7115|7100|7099|4307
1614333900000|2021-02-26 10:05:00|7113|7112|7113|7111|7116|7114|7103|7101|5507
1614334200000|2021-02-26 10:10:00|7114|7112|7119|7117|7130|7128|7113|7112|9573
1614334500000|2021-02-26 10:15:00|7120|7118|7128|7127|7128|7127|7113|7111|4072
1614334800000|2021-02-26 10:20:00|7127|7126|7127|7125|7138|7136|7121|7119|4824
1614335100000|2021-02-26 10:25:00|7126|7126|7130|7129|7130|7129|7121|7119|3445
1614335400000|2021-02-26 10:30:00|7131|7130|7125|7124|7133|7131|7125|7122|2941
1614335700000|2021-02-26 10:35:00|7124|7123|7131|7129|7133|7131|7124|7123|2301
1614336000000|2021-02-26 10:40:00|7132|7130|7129|7127|7135|7133|7126|7124|1235
1614336300000|2021-02-26 10:45:00|7128|7126|7116|7114|7130|7128|7115|7113|2140
1614336600000|2021-02-26 10:50:00|7117|7116|7104|7102|7119|7117|7100|7098|3769
1614336900000|2021-02-26 10:55:00|7103|7103|7103|7102|7108|7106|7098|7097|5804
1614337200000|2021-02-26 11:00:00|7102|7101|7100|7098|7104|7101|7096|7094|2949
1614337500000|2021-02-26 11:05:00|7101|7099|7096|7094|7110|7107|7090|7088|2761
1614337800000|2021-02-26 11:10:00|7097|7095|7097|7095|7101|7098|7092|7090|3507
1614338100000|2021-02-26 11:15:00|7096|7094|7078|7075|7099|7097|7077|7075|2881
1614338400000|2021-02-26 11:20:00|7077|7074|7083|7080|7087|7085|7075|7074|4712
1614338700000|2021-02-26 11:25:00|7084|7081|7083|7081|7085|7083|7071|7069|8992
1614339000000|2021-02-26 11:30:00|7082|7082|7077|7074|7084|7082|7072|7070|10178
1614339300000|2021-02-26 11:35:00|7076|7075|7082|7080|7083|7082|7074|7073|13989
1614339600000|2021-02-26 11:40:00|7081|7081|7078|7076|7082|7081|7074|7072|5501
1614339900000|2021-02-26 11:45:00|7077|7075|7079|7078|7081|7080|7073|7072|10324
1614340200000|2021-02-26 11:50:00|7080|7079|7082|7081|7095|7093|7079|7078|2418
1614340500000|2021-02-26 11:55:00|7081|7080|7081|7079|7086|7084|7075|7074|4402
1614340800000|2021-02-26 12:00:00|7082|7081|7099|7097|7103|7101|7082|7079|52073
1614341100000|2021-02-26 12:05:00|7098|7096|7091|7089|7100|7097|7089|7087|3480
1614341400000|2021-02-26 12:10:00|7090|7090|7089|7086|7093|7091|7080|7078|2560
1614341700000|2021-02-26 12:15:00|7090|7087|7090|7088|7095|7094|7084|7082|2663
1614342000000|2021-02-26 12:20:00|7089|7087|7094|7092|7095|7093|7086|7084|2626
1614342300000|2021-02-26 12:25:00|7095|7093|7102|7101|7104|7102|7089|7087|3701
1614342600000|2021-02-26 12:30:00|7103|7102|7106|7104|7110|7108|7102|7100|3230
1614342900000|2021-02-26 12:35:00|7107|7105|7113|7111|7115|7113|7097|7095|2878
1614343200000|2021-02-26 12:40:00|7112|7110|7115|7113|7118|7117|7103|7101|6304
1614343500000|2021-02-26 12:45:00|7114|7112|7110|7109|7119|7118|7109|7107|6031
1614343800000|2021-02-26 12:50:00|7109|7108|7109|7108|7119|7117|7106|7104|2009
1614344100000|2021-02-26 12:55:00|7110|7109|7100|7097|7113|7111|7093|7091|9289
1614344400000|2021-02-26 13:00:00|7099|7096|7093|7092|7099|7096|7083|7081|1840
1614344700000|2021-02-26 13:05:00|7094|7093|7080|7079|7097|7096|7080|7078|3925
1614345000000|2021-02-26 13:10:00|7079|7078|7093|7092|7095|7093|7075|7074|11424
1614345300000|2021-02-26 13:15:00|7094|7093|7103|7101|7104|7102|7090|7088|3531
1614345600000|2021-02-26 13:20:00|7102|7100|7111|7110|7114|7113|7098|7095|5400
1614345900000|2021-02-26 13:25:00|7110|7109|7117|7116|7127|7125|7108|7106|4147
1614346200000|2021-02-26 13:30:00|7118|7117|7124|7122|7126|7124|7113|7111|5870
1614346500000|2021-02-26 13:35:00|7123|7121|7124|7123|7135|7132|7120|7118|4627
1614346800000|2021-02-26 13:40:00|7126|7122|7131|7130|7133|7131|7122|7120|5942
1614347100000|2021-02-26 13:45:00|7132|7129|7136|7134|7140|7138|7127|7125|7212
1614347400000|2021-02-26 13:50:00|7135|7133|7130|7128|7137|7135|7127|7125|3373
1614347700000|2021-02-26 13:55:00|7131|7127|7136|7135|7138|7136|7128|7126|5366
1614348000000|2021-02-26 14:00:00|7137|7136|7142|7140|7150|7149|7136|7135|5428
1614348300000|2021-02-26 14:05:00|7143|7141|7140|7137|7146|7145|7135|7133|3194
1614348600000|2021-02-26 14:10:00|7139|7138|7142|7141|7143|7142|7138|7136|1435
1614348900000|2021-02-26 14:15:00|7141|7140|7142|7140|7148|7147|7139|7137|3490
1614349200000|2021-02-26 14:20:00|7143|7141|7147|7145|7157|7155|7142|7140|7223
1614349500000|2021-02-26 14:25:00|7146|7144|7152|7150|7156|7154|7145|7144|4765
1614349800000|2021-02-26 14:30:00|7151|7149|7133|7131|7156|7155|7130|7127|14168
1614350100000|2021-02-26 14:35:00|7132|7130|7132|7129|7139|7136|7120|7117|4339
1614350400000|2021-02-26 14:40:00|7131|7128|7135|7132|7136|7134|7120|7117|2754
1614350700000|2021-02-26 14:45:00|7134|7133|7152|7150|7153|7151|7126|7123|4313
1614351000000|2021-02-26 14:50:00|7151|7149|7136|7134|7152|7150|7135|7132|17853
1614351300000|2021-02-26 14:55:00|7135|7133|7123|7120|7136|7133|7112|7110|9338
1614351600000|2021-02-26 15:00:00|7124|7121|7121|7119|7126|7123|7108|7106|9904
1614351900000|2021-02-26 15:05:00|7120|7118|7104|7101|7124|7122|7103|7101|8353
1614352200000|2021-02-26 15:10:00|7105|7102|7106|7104|7120|7118|7102|7100|7965
1614352500000|2021-02-26 15:15:00|7105|7103|7105|7104|7119|7117|7094|7092|8981
1614352800000|2021-02-26 15:20:00|7104|7103|7096|7094|7109|7107|7092|7090|6627
1614353100000|2021-02-26 15:25:00|7097|7095|7088|7087|7116|7114|7086|7083|10791
1614353400000|2021-02-26 15:30:00|7089|7086|7103|7101|7110|7108|7089|7086|8076
1614353700000|2021-02-26 15:35:00|7104|7102|7129|7126|7131|7130|7101|7098|14036
1614354000000|2021-02-26 15:40:00|7128|7125|7126|7123|7133|7130|7116|7115|10034
1614354300000|2021-02-26 15:45:00|7127|7124|7125|7123|7130|7128|7119|7116|4553
1614354600000|2021-02-26 15:50:00|7124|7122|7129|7127|7133|7131|7114|7111|9768
1614354900000|2021-02-26 15:55:00|7130|7128|7124|7123|7133|7131|7120|7118|7846
1614355200000|2021-02-26 16:00:00|7125|7124|7142|7140|7144|7141|7115|7113|8094
1614355500000|2021-02-26 16:05:00|7141|7139|7144|7142|7149|7146|7136|7134|7525
1614355800000|2021-02-26 16:10:00|7145|7141|7139|7137|7147|7146|7130|7128|3815
1614356100000|2021-02-26 16:15:00|7140|7138|7130|7128|7148|7146|7127|7125|14781
1614356400000|2021-02-26 16:20:00|7131|7129|7134|7132|7135|7132|7123|7120|12266
1614356700000|2021-02-26 16:25:00|7133|7131|7126|7123|7142|7140|7123|7120|22527
1614585600000|2021-03-01 08:00:00|7215|7207|7228|7222|7238|7230|7204|7202|28656
1614585900000|2021-03-01 08:05:00|7227|7221|7228|7225|7238|7236|7207|7203|34033
1614586200000|2021-03-01 08:10:00|7229|7226|7249|7247|7250|7247|7228|7226|7758
1614586500000|2021-03-01 08:15:00|7250|7248|7234|7232|7260|7259|7231|7228|12290
1614586800000|2021-03-01 08:20:00|7235|7233|7218|7215|7237|7236|7214|7212|4660
1614587100000|2021-03-01 08:25:00|7219|7216|7215|7213|7226|7225|7209|7207|7711
1614587400000|2021-03-01 08:30:00|7214|7212|7207|7204|7215|7213|7194|7190|4377
1614587700000|2021-03-01 08:35:00|7208|7205|7203|7200|7214|7213|7202|7199|3998
1614588000000|2021-03-01 08:40:00|7202|7199|7208|7204|7208|7205|7201|7198|2200
1614588300000|2021-03-01 08:45:00|7209|7205|7214|7212|7221|7219|7209|7205|10732
1614588600000|2021-03-01 08:50:00|7213|7211|7215|7214|7221|7219|7211|7209|5292
1614588900000|2021-03-01 08:55:00|7216|7215|7220|7218|7229|7227|7214|7211|7352
1614589200000|2021-03-01 09:00:00|7221|7219|7236|7235|7237|7235|7219|7218|8305
1614589500000|2021-03-01 09:05:00|7237|7236|7228|7227|7237|7236|7227|7225|4762
1614589800000|2021-03-01 09:10:00|7229|7226|7214|7211|7229|7226|7213|7210|5901
1614590100000|2021-03-01 09:15:00|7215|7212|7205|7203|7220|7218|7204|7202|4195
1614590400000|2021-03-01 09:20:00|7204|7202|7204|7202|7207|7206|7201|7199|8917
1614590700000|2021-03-01 09:25:00|7203|7201|7190|7189|7204|7202|7190|7189|7393
1614591000000|2021-03-01 09:30:00|7191|7190|7195|7194|7197|7195|7190|7189|4270
1614591300000|2021-03-01 09:35:00|7194|7193|7177|7176|7195|7194|7176|7174|14990
1614591600000|2021-03-01 09:40:00|7178|7175|7181|7180|7183|7181|7176|7175|2854
1614591900000|2021-03-01 09:45:00|7180|7179|7192|7190|7193|7191|7180|7179|2711
1614592200000|2021-03-01 09:50:00|7191|7189|7182|7181|7193|7191|7182|7180|2409
1614592500000|2021-03-01 09:55:00|7181|7180|7177|7176|7182|7181|7174|7172|2585
1614592800000|2021-03-01 10:00:00|7176|7175|7176|7174|7179|7177|7171|7170|5499
1614593100000|2021-03-01 10:05:00|7177|7175|7164|7162|7183|7181|7161|7160|10839
1614593400000|2021-03-01 10:10:00|7163|7161|7163|7162|7171|7170|7162|7161|6516
1614593700000|2021-03-01 10:15:00|7162|7161|7175|7173|7176|7174|7161|7160|3224
1614594000000|2021-03-01 10:20:00|7176|7174|7185|7184|7189|7187|7176|7174|7054
1614594300000|2021-03-01 10:25:00|7184|7183|7179|7178|7186|7185|7177|7176|3867
1614594600000|2021-03-01 10:30:00|7180|7177|7180|7178|7181|7179|7176|7175|3751
1614594900000|2021-03-01 10:35:00|7179|7177|7173|7172|7180|7179|7173|7172|4859
1614595200000|2021-03-01 10:40:00|7174|7173|7179|7177|7179|7177|7171|7169|4262
1614595500000|2021-03-01 10:45:00|7180|7178|7182|7181|7185|7183|7179|7178|2197
1614595800000|2021-03-01 10:50:00|7183|7182|7177|7176|7187|7186|7174|7173|7665
1614596100000|2021-03-01 10:55:00|7176|7175|7178|7176|7183|7181|7175|7174|2930
1614596400000|2021-03-01 11:00:00|7179|7177|7175|7173|7180|7178|7173|7172|2132
1614596700000|2021-03-01 11:05:00|7174|7172|7170|7168|7175|7172|7166|7165|3115
1614597000000|2021-03-01 11:10:00|7171|7169|7171|7169|7175|7173|7170|7168|1411
1614597300000|2021-03-01 11:15:00|7170|7170|7168|7166|7171|7170|7167|7166|1416
1614597600000|2021-03-01 11:20:00|7169|7167|7173|7172|7174|7172|7164|7163|4316
1614597900000|2021-03-01 11:25:00|7172|7171|7171|7169|7175|7173|7169|7167|2073
1614598200000|2021-03-01 11:30:00|7170|7168|7174|7172|7174|7173|7168|7166|1583
1614598500000|2021-03-01 11:35:00|7175|7173|7175|7173|7178|7176|7172|7170|1838
1614598800000|2021-03-01 11:40:00|7176|7174|7175|7174|7178|7176|7174|7172|1273
1614599100000|2021-03-01 11:45:00|7174|7173|7174|7172|7177|7176|7171|7170|1450
1614599400000|2021-03-01 11:50:00|7173|7171|7162|7160|7176|7174|7161|7160|6509
1614599700000|2021-03-01 11:55:00|7161|7161|7172|7170|7172|7171|7158|7156|7253
1614600000000|2021-03-01 12:00:00|7166|7155|7171|7170|7174|7173|7163|7155|2063
1614600300000|2021-03-01 12:05:00|7170|7169|7171|7169|7177|7176|7169|7167|3295
1614600600000|2021-03-01 12:10:00|7172|7170|7171|7170|7176|7174|7170|7168|1306
1614600900000|2021-03-01 12:15:00|7172|7171|7182|7180|7182|7180|7172|7170|3093
1614601200000|2021-03-01 12:20:00|7181|7179|7182|7181|7186|7185|7179|7178|993
1614601500000|2021-03-01 12:25:00|7181|7180|7181|7179|7182|7180|7178|7176|1670
1614601800000|2021-03-01 12:30:00|7180|7178|7180|7178|7183|7181|7177|7176|1602
1614602100000|2021-03-01 12:35:00|7179|7177|7182|7181|7182|7181|7178|7176|1557
1614602400000|2021-03-01 12:40:00|7181|7180|7182|7180|7183|7182|7177|7175|8368
1614602700000|2021-03-01 12:45:00|7181|7181|7186|7185|7187|7186|7180|7179|4568
1614603000000|2021-03-01 12:50:00|7187|7186|7191|7190|7192|7190|7186|7185|1833
1614603300000|2021-03-01 12:55:00|7192|7191|7191|7190|7193|7191|7189|7188|1688
1614603600000|2021-03-01 13:00:00|7190|7189|7190|7188|7194|7192|7189|7187|2097
1614603900000|2021-03-01 13:05:00|7189|7187|7185|7183|7190|7187|7184|7182|3265
1614604200000|2021-03-01 13:10:00|7186|7184|7183|7181|7188|7186|7182|7180|3353
1614604500000|2021-03-01 13:15:00|7184|7182|7181|7179|7185|7183|7179|7178|2380
1614604800000|2021-03-01 13:20:00|7180|7180|7187|7186|7192|7190|7178|7177|9650
1614605100000|2021-03-01 13:25:00|7186|7185|7185|7184|7187|7186|7178|7177|7079
1614605400000|2021-03-01 13:30:00|7186|7185|7179|7177|7187|7185|7175|7173|5581
1614605700000|2021-03-01 13:35:00|7178|7178|7182|7180|7183|7181|7176|7174|6294
1614606000000|2021-03-01 13:40:00|7181|7181|7180|7179|7188|7187|7180|7178|2109
1614606300000|2021-03-01 13:45:00|7181|7180|7186|7185|7186|7185|7179|7178|2964
1614606600000|2021-03-01 13:50:00|7187|7186|7187|7186|7188|7187|7182|7181|2035
1614606900000|2021-03-01 13:55:00|7186|7185|7185|7184|7192|7190|7184|7183|5254
1614607200000|2021-03-01 14:00:00|7186|7185|7177|7176|7187|7186|7176|7174|4921
1614607500000|2021-03-01 14:05:00|7178|7177|7180|7179|7188|7187|7169|7167|14102
1614607800000|2021-03-01 14:10:00|7181|7180|7178|7176|7183|7181|7176|7174|3283
1614608100000|2021-03-01 14:15:00|7177|7177|7176|7175|7181|7180|7176|7174|1937
1614608400000|2021-03-01 14:20:00|7175|7174|7171|7170|7176|7175|7170|7169|4361
1614608700000|2021-03-01 14:25:00|7170|7169|7184|7183|7185|7183|7170|7169|4414
1614609000000|2021-03-01 14:30:00|7185|7184|7189|7188|7192|7190|7181|7180|9519
1614609300000|2021-03-01 14:35:00|7190|7189|7186|7185|7191|7190|7182|7181|9238
1614609600000|2021-03-01 14:40:00|7185|7184|7189|7188|7190|7189|7185|7183|12243
1614609900000|2021-03-01 14:45:00|7190|7189|7174|7173|7190|7189|7173|7172|4826
1614610200000|2021-03-01 14:50:00|7173|7172|7170|7168|7179|7177|7162|7161|5645
1614610500000|2021-03-01 14:55:00|7171|7169|7168|7165|7176|7173|7164|7162|4982
1614610800000|2021-03-01 15:00:00|7169|7166|7181|7179|7187|7185|7163|7162|13389
1614611100000|2021-03-01 15:05:00|7180|7178|7197|7195|7199|7197|7180|7178|11241
1614611400000|2021-03-01 15:10:00|7196|7196|7200|7198|7202|7200|7195|7193|10289
1614611700000|2021-03-01 15:15:00|7201|7199|7206|7205|7209|7207|7198|7196|5727
1614612000000|2021-03-01 15:20:00|7207|7206|7203|7202|7212|7210|7203|7201|3364
1614612300000|2021-03-01 15:25:00|7202|7201|7195|7193|7206|7204|7189|7187|5328
1614612600000|2021-03-01 15:30:00|7196|7192|7188|7186|7198|7196|7184|7182|4611
1614612900000|2021-03-01 15:35:00|7189|7187|7194|7192|7197|7195|7188|7186|3567
1614613200000|2021-03-01 15:40:00|7195|7191|7193|7192|7204|7202|7190|7188|7754
1614613500000|2021-03-01 15:45:00|7194|7193|7201|7199|7202|7201|7192|7190|13328
1614613800000|2021-03-01 15:50:00|7200|7200|7212|7210|7213|7211|7200|7200|9399
1614614100000|2021-03-01 15:55:00|7213|7211|7222|7220|7225|7223|7213|7211|13489
1614614400000|2021-03-01 16:00:00|7223|7221|7221|7220|7227|7225|7217|7215|8771
1614614700000|2021-03-01 16:05:00|7220|7219|7217|7216|7223|7222|7213|7211|10316
1614615000000|2021-03-01 16:10:00|7216|7214|7225|7223|7227|7224|7213|7210|3922
1614615300000|2021-03-01 16:15:00|7224|7222|7214|7212|7225|7223|7204|7201|7056
1614615600000|2021-03-01 16:20:00|7215|7213|7224|7221|7227|7225|7213|7211|2773
1614615900000|2021-03-01 16:25:00|7223|7222|7213|7209|7230|7227|7213|7209|4645
1614672000000|2021-03-02 08:00:00|7210|7200|7234|7231|7245|7240|7202|7200|17286
1614672300000|2021-03-02 08:05:00|7235|7232|7223|7219|7235|7232|7214|7210|13557
1614672600000|2021-03-02 08:10:00|7224|7220|7240|7237|7240|7238|7218|7216|5551
1614672900000|2021-03-02 08:15:00|7241|7238|7247|7244|7253|7250|7239|7237|8189
1614673200000|2021-03-02 08:20:00|7246|7243|7233|7231|7249|7247|7232|7231|14751
1614673500000|2021-03-02 08:25:00|7232|7232|7227|7224|7238|7235|7225|7224|6578
1614673800000|2021-03-02 08:30:00|7228|7225|7239|7238|7239|7238|7222|7220|13551
1614674100000|2021-03-02 08:35:00|7238|7237|7273|7270|7279|7278|7238|7237|16892
1614674400000|2021-03-02 08:40:00|7274|7271|7279|7277|7280|7278|7270|7268|5542
1614674700000|2021-03-02 08:45:00|7280|7278|7270|7267|7280|7278|7263|7261|6987
1614675000000|2021-03-02 08:50:00|7269|7268|7254|7251|7274|7273|7253|7250|22255
1614675300000|2021-03-02 08:55:00|7253|7250|7237|7235|7253|7250|7227|7226|17346
1614675600000|2021-03-02 09:00:00|7236|7234|7238|7236|7242|7241|7228|7226|16027
1614675900000|2021-03-02 09:05:00|7237|7235|7231|7229|7237|7235|7230|7228|3303
1614676200000|2021-03-02 09:10:00|7232|7230|7228|7225|7233|7231|7219|7216|7519
1614676500000|2021-03-02 09:15:00|7229|7226|7219|7216|7229|7228|7218|7216|4112
1614676800000|2021-03-02 09:20:00|7218|7217|7226|7224|7226|7225|7218|7216|3985
1614677100000|2021-03-02 09:25:00|7225|7223|7248|7246|7248|7247|7225|7223|6370
1614677400000|2021-03-02 09:30:00|7247|7245|7251|7248|7252|7250|7244|7243|2105
1614677700000|2021-03-02 09:35:00|7250|7249|7251|7249|7256|7254|7248|7245|4409
1614678000000|2021-03-02 09:40:00|7252|7250|7254|7252|7259|7258|7250|7248|7449
1614678300000|2021-03-02 09:45:00|7255|7253|7245|7244|7258|7256|7245|7243|5911
1614678600000|2021-03-02 09:50:00|7246|7245|7240|7239|7247|7245|7236|7235|6992
1614678900000|2021-03-02 09:55:00|7239|7238|7242|7240|7247|7246|7239|7237|3423
1614679200000|2021-03-02 10:00:00|7243|7241|7252|7250|7258|7255|7243|7241|3822
1614679500000|2021-03-02 10:05:00|7251|7249|7245|7243|7255|7254|7245|7243|4231
1614679800000|2021-03-02 10:10:00|7244|7244|7236|7234|7247|7245|7236|7234|5306
1614680100000|2021-03-02 10:15:00|7237|7235|7233|7231|7240|7238|7230|7228|3350
1614680400000|2021-03-02 10:20:00|7232|7232|7241|7239|7241|7239|7232|7232|3741
1614680700000|2021-03-02 10:25:00|7242|7240|7237|7236|7243|7241|7235|7234|1834
1614681000000|2021-03-02 10:30:00|7238|7237|7239|7237|7241|7239|7234|7233|1786
1614681300000|2021-03-02 10:35:00|7238|7236|7238|7236|7239|7238|7234|7232|3809
1614681600000|2021-03-02 10:40:00|7237|7237|7248|7246|7250|7248|7237|7236|8795
1614681900000|2021-03-02 10:45:00|7247|7247|7253|7252|7255|7254|7246|7245|7867
1614682200000|2021-03-02 10:50:00|7254|7253|7265|7263|7266|7264|7253|7252|13494
1614682500000|2021-03-02 10:55:00|7264|7262|7266|7264|7269|7267|7260|7259|7812
1614682800000|2021-03-02 11:00:00|7267|7265|7267|7266|7268|7266|7264|7263|1686
1614683100000|2021-03-02 11:05:00|7268|7267|7268|7267|7270|7268|7262|7261|12917
1614683400000|2021-03-02 11:10:00|7269|7268|7277|7276|7277|7276|7268|7267|17433
1614683700000|2021-03-02 11:15:00|7276|7275|7279|7277|7280|7278|7276|7275|18656
1614684000000|2021-03-02 11:20:00|7280|7278|7283|7282|7284|7282|7277|7276|10142
1614684300000|2021-03-02 11:25:00|7284|7283|7284|7282|7289|7288|7277|7275|9467
1614684600000|2021-03-02 11:30:00|7285|7283|7282|7280|7291|7290|7279|7278|4829
1614684900000|2021-03-02 11:35:00|7283|7281|7284|7283|7287|7286|7281|7280|5738
1614685200000|2021-03-02 11:40:00|7285|7284|7286|7285|7289|7287|7280|7278|4503
1614685500000|2021-03-02 11:45:00|7287|7286|7279|7277|7291|7289|7276|7274|7679
1614685800000|2021-03-02 11:50:00|7280|7278|7291|7289|7291|7289|7278|7276|4045
1614686100000|2021-03-02 11:55:00|7292|7290|7284|7283|7293|7291|7283|7282|4099
1614686400000|2021-03-02 12:00:00|7287|7280|7296|7295|7297|7296|7281|7280|3660
1614686700000|2021-03-02 12:05:00|7297|7296|7294|7291|7298|7297|7290|7289|2638
1614687000000|2021-03-02 12:10:00|7295|7292|7297|7296|7299|7298|7294|7292|2012
1614687300000|2021-03-02 12:15:00|7296|7295|7292|7290|7296|7295|7291|7289|1974
1614687600000|2021-03-02 12:20:00|7291|7291|7292|7291|7295|7294|7290|7289|2820
1614687900000|2021-03-02 12:25:00|7293|7290|7288|7286|7293|7292|7287|7285|2980
1614688200000|2021-03-02 12:30:00|7287|7287|7279|7278|7288|7287|7279|7277|11172
1614688500000|2021-03-02 12:35:00|7280|7279|7280|7279|7283|7281|7277|7276|6195
1614688800000|2021-03-02 12:40:00|7281|7280|7277|7275|7284|7283|7275|7274|4349
1614689100000|2021-03-02 12:45:00|7278|7276|7273|7272|7279|7277|7271|7270|4453
1614689400000|2021-03-02 12:50:00|7274|7273|7268|7266|7274|7273|7266|7265|2046
1614689700000|2021-03-02 12:55:00|7267|7267|7262|7261|7268|7267|7259|7256|16595
1614690000000|2021-03-02 13:00:00|7261|7260|7253|7252|7262|7261|7252|7250|3337
1614690300000|2021-03-02 13:05:00|7254|7253|7253|7252|7254|7253|7251|7250|4059
1614690600000|2021-03-02 13:10:00|7254|7253|7264|7262|7264|7263|7254|7253|3501
1614690900000|2021-03-02 13:15:00|7263|7263|7271|7270|7272|7271|7263|7263|9747
1614691200000|2021-03-02 13:20:00|7270|7269|7268|7266|7272|7270|7265|7263|6640
1614691500000|2021-03-02 13:25:00|7267|7267|7271|7270|7274|7273|7267|7266|5512
1614691800000|2021-03-02 13:30:00|7272|7271|7269|7268|7275|7273|7268|7266|3407
1614692100000|2021-03-02 13:35:00|7270|7267|7267|7266|7270|7268|7262|7261|2276
1614692400000|2021-03-02 13:40:00|7266|7265|7265|7264|7269|7267|7264|7262|5056
1614692700000|2021-03-02 13:45:00|7264|7263|7264|7263|7266|7265|7259|7257|3622
1614693000000|2021-03-02 13:50:00|7265|7264|7268|7267|7269|7268|7264|7263|7478
1614693300000|2021-03-02 13:55:00|7267|7266|7267|7266|7269|7268|7264|7262|3373
1614693600000|2021-03-02 14:00:00|7268|7267|7273|7271|7277|7275|7266|7265|6581
1614693900000|2021-03-02 14:05:00|7272|7270|7256|7255|7275|7273|7256|7255|6389
1614694200000|2021-03-02 14:10:00|7257|7254|7259|7258|7261|7260|7250|7249|12007
1614694500000|2021-03-02 14:15:00|7260|7259|7258|7257|7266|7265|7257|7256|5284
1614694800000|2021-03-02 14:20:00|7259|7258|7264|7263|7266|7265|7258|7257|4142
1614695100000|2021-03-02 14:25:00|7263|7262|7262|7261|7264|7263|7259|7257|2836
1614695400000|2021-03-02 14:30:00|7261|7260|7264|7262|7264|7263|7258|7256|4773
1614695700000|2021-03-02 14:35:00|7263|7261|7263|7261|7264|7262|7253|7251|5714
1614696000000|2021-03-02 14:40:00|7262|7262|7249|7248|7263|7262|7247|7245|5135
1614696300000|2021-03-02 14:45:00|7250|7249|7233|7231|7257|7256|7232|7230|7948
1614696600000|2021-03-02 14:50:00|7232|7230|7241|7239|7247|7245|7227|7224|12249
1614696900000|2021-03-02 14:55:00|7242|7240|7251|7249|7259|7257|7240|7237|5518
1614697200000|2021-03-02 15:00:00|7250|7248|7255|7253|7258|7257|7247|7246|11998
1614697500000|2021-03-02 15:05:00|7256|7254|7258|7256|7265|7263|7255|7253|6811
1614697800000|2021-03-02 15:10:00|7259|7257|7251|7250|7259|7258|7244|7242|6632
1614698100000|2021-03-02 15:15:00|7250|7249|7255|7253|7261|7259|7250|7248|4045
1614698400000|2021-03-02 15:20:00|7254|7252|7261|7259|7266|7264|7254|7252|15594
1614698700000|2021-03-02 15:25:00|7262|7260|7247|7245|7263|7261|7246|7244|10690
1614699000000|2021-03-02 15:30:00|7246|7246|7252|7251|7256|7254|7246|7244|4923
1614699300000|2021-03-02 15:35:00|7253|7252|7243|7240|7258|7256|7241|7240|7531
1614699600000|2021-03-02 15:40:00|7242|7241|7235|7234|7245|7242|7231|7230|6185
1614699900000|2021-03-02 15:45:00|7234|7233|7247|7245|7247|7245|7228|7227|20865
1614700200000|2021-03-02 15:50:00|7246|7244|7245|7243|7248|7246|7235|7234|13743
1614700500000|2021-03-02 15:55:00|7244|7244|7246|7245|7250|7249|7243|7242|11014
1614700800000|2021-03-02 16:00:00|7245|7244|7248|7247|7249|7247|7237|7235|7532
1614701100000|2021-03-02 16:05:00|7247|7246|7243|7242|7250|7249|7241|7239|16623
1614701400000|2021-03-02 16:10:00|7244|7243|7246|7245|7247|7245|7237|7236|13383
1614701700000|2021-03-02 16:15:00|7245|7244|7247|7245|7247|7246|7238|7237|16555
1614702000000|2021-03-02 16:20:00|7246|7246|7235|7233|7248|7247|7234|7233|20582
1614702300000|2021-03-02 16:25:00|7234|7234|7240|7238|7245|7244|7234|7233|19634
1614758400000|2021-03-03 08:00:00|7300|7295|7339|7333|7350|7347|7300|7295|15855
1614758700000|2021-03-03 08:05:00|7341|7334|7371|7369|7374|7371|7332|7330|28021
1614759000000|2021-03-03 08:10:00|7372|7368|7415|7412|7417|7412|7370|7368|51615
1614759300000|2021-03-03 08:15:00|7416|7413|7417|7416|7436|7434|7404|7403|42430
1614759600000|2021-03-03 08:20:00|7418|7417|7423|7420|7425|7422|7399|7397|32099
1614759900000|2021-03-03 08:25:00|7424|7421|7427|7426|7433|7432|7414|7412|26217
1614760200000|2021-03-03 08:30:00|7426|7425|7439|7438|7457|7455|7426|7425|41486
1614760500000|2021-03-03 08:35:00|7440|7437|7426|7425|7446|7444|7425|7424|15412
1614760800000|2021-03-03 08:40:00|7425|7424|7433|7432|7440|7438|7420|7419|16126
1614761100000|2021-03-03 08:45:00|7434|7433|7455|7454|7459|7458|7434|7433|26418
1614761400000|2021-03-03 08:50:00|7456|7455|7455|7453|7474|7472|7454|7452|20635
1614761700000|2021-03-03 08:55:00|7454|7454|7454|7452|7464|7461|7448|7447|45321
1614762000000|2021-03-03 09:00:00|7455|7453|7453|7452|7456|7454|7437|7436|10977
1614762300000|2021-03-03 09:05:00|7452|7451|7467|7465|7472|7470|7447|7446|32069
1614762600000|2021-03-03 09:10:00|7466|7466|7475|7474|7477|7475|7466|7464|11201
1614762900000|2021-03-03 09:15:00|7474|7473|7477|7476|7488|7486|7472|7471|26721
1614763200000|2021-03-03 09:20:00|7476|7475|7468|7466|7480|7478|7462|7460|18278
1614763500000|2021-03-03 09:25:00|7467|7465|7487|7485|7488|7487|7467|7465|15531
1614763800000|2021-03-03 09:30:00|7488|7486|7477|7475|7492|7491|7470|7469|15615
1614764100000|2021-03-03 09:35:00|7476|7474|7482|7481|7488|7486|7474|7473|11453
1614764400000|2021-03-03 09:40:00|7483|7482|7490|7488|7490|7488|7476|7475|6935
1614764700000|2021-03-03 09:45:00|7491|7489|7491|7489|7496|7495|7488|7487|5769
1614765000000|2021-03-03 09:50:00|7490|7488|7483|7481|7493|7492|7470|7468|21613
1614765300000|2021-03-03 09:55:00|7484|7482|7487|7485|7495|7493|7483|7481|20310
1614765600000|2021-03-03 10:00:00|7488|7486|7496|7493|7496|7494|7482|7480|5888
1614765900000|2021-03-03 10:05:00|7495|7492|7500|7499|7505|7503|7493|7492|28023
1614766200000|2021-03-03 10:10:00|7501|7500|7490|7488|7505|7503|7490|7487|20213
1614766500000|2021-03-03 10:15:00|7491|7489|7494|7492|7504|7502|7489|7488|42624
1614766800000|2021-03-03 10:20:00|7490|7489|7485|7483|7490|7489|7480|7477|23173
1614767100000|2021-03-03 10:25:00|7486|7484|7494|7493|7495|7493|7484|7483|13890
1614767400000|2021-03-03 10:30:00|7493|7492|7490|7489|7498|7496|7490|7488|10297
1614767700000|2021-03-03 10:35:00|7491|7490|7512|7511|7516|7514|7490|7489|35096
1614768000000|2021-03-03 10:40:00|7511|7510|7509|7508|7512|7511|7507|7506|7732
1614768300000|2021-03-03 10:45:00|7510|7509|7512|7510|7514|7512|7507|7506|10358
1614768600000|2021-03-03 10:50:00|7513|7511|7511|7510|7520|7519|7510|7505|12224
1614768900000|2021-03-03 10:55:00|7510|7509|7522|7520|7522|7521|7507|7505|5599
1614769200000|2021-03-03 11:00:00|7523|7521|7533|7532|7535|7533|7519|7517|20114
1614769500000|2021-03-03 11:05:00|7532|7531|7540|7539|7541|7540|7531|7530|8318
1614769800000|2021-03-03 11:10:00|7541|7538|7537|7535|7541|7540|7529|7526|13745
1614770100000|2021-03-03 11:15:00|7536|7534|7559|7557|7560|7558|7534|7532|17602
1614770400000|2021-03-03 11:20:00|7560|7556|7574|7573|7574|7573|7551|7549|17023
1614770700000|2021-03-03 11:25:00|7575|7574|7557|7555|7576|7575|7556|7554|24012
1614771000000|2021-03-03 11:30:00|7558|7556|7558|7555|7564|7562|7552|7550|19242
1614771300000|2021-03-03 11:35:00|7557|7556|7548|7546|7557|7557|7544|7540|3118
1614771600000|2021-03-03 11:40:00|7549|7547|7529|7528|7550|7548|7529|7527|17172
1614771900000|2021-03-03 11:45:00|7530|7527|7539|7537|7542|7540|7530|7527|9610
1614772200000|2021-03-03 11:50:00|7538|7536|7534|7533|7542|7540|7534|7532|19430
1614772500000|2021-03-03 11:55:00|7533|7532|7535|7534|7541|7540|7533|7532|8822
1614772800000|2021-03-03 12:00:00|7536|7523|7537|7536|7539|7537|7531|7523|2756
1614773100000|2021-03-03 12:05:00|7538|7537|7538|7536|7545|7544|7537|7535|11918
1614773400000|2021-03-03 12:10:00|7537|7535|7542|7540|7555|7554|7534|7533|44928
1614773700000|2021-03-03 12:15:00|7541|7539|7539|7537|7542|7541|7538|7536|6859
1614774000000|2021-03-03 12:20:00|7538|7536|7541|7540|7544|7543|7534|7532|4985
1614774300000|2021-03-03 12:25:00|7540|7539|7540|7538|7545|7543|7536|7535|10049
1614774600000|2021-03-03 12:30:00|7541|7539|7539|7538|7543|7541|7536|7535|7796
1614774900000|2021-03-03 12:35:00|7540|7537|7535|7533|7540|7538|7528|7524|15910
1614775200000|2021-03-03 12:40:00|7534|7532|7540|7539|7540|7539|7527|7524|3259
1614775500000|2021-03-03 12:45:00|7539|7538|7538|7537|7542|7540|7530|7529|17913
1614775800000|2021-03-03 12:50:00|7539|7538|7535|7533|7542|7541|7533|7531|18475
1614776100000|2021-03-03 12:55:00|7536|7534|7540|7539|7544|7543|7536|7534|6971
1614776400000|2021-03-03 13:00:00|7539|7538|7539|7538|7540|7538|7532|7530|3619
1614776700000|2021-03-03 13:05:00|7540|7537|7527|7526|7540|7539|7526|7525|10659
1614777000000|2021-03-03 13:10:00|7528|7527|7530|7527|7535|7533|7523|7522|11235
1614777300000|2021-03-03 13:15:00|7531|7528|7533|7531|7536|7535|7531|7527|3625
1614777600000|2021-03-03 13:20:00|7532|7530|7517|7515|7532|7530|7516|7514|5501
1614777900000|2021-03-03 13:25:00|7518|7517|7515|7514|7522|7521|7515|7514|4849
1614778200000|2021-03-03 13:30:00|7514|7513|7482|7479|7515|7514|7480|7478|16250
1614778500000|2021-03-03 13:35:00|7483|7480|7479|7478|7486|7484|7478|7474|7304
1614778800000|2021-03-03 13:40:00|7478|7477|7473|7470|7490|7489|7460|7458|18210
1614779100000|2021-03-03 13:45:00|7472|7469|7463|7460|7472|7469|7449|7448|24979
1614779400000|2021-03-03 13:50:00|7464|7461|7468|7466|7471|7469|7452|7450|9248
1614779700000|2021-03-03 13:55:00|7469|7467|7473|7472|7475|7474|7463|7462|11579
1614780000000|2021-03-03 14:00:00|7472|7471|7476|7474|7480|7479|7468|7465|10877
1614780300000|2021-03-03 14:05:00|7477|7475|7490|7488|7490|7489|7475|7472|14417
1614780600000|2021-03-03 14:10:00|7491|7489|7484|7482|7495|7493|7482|7480|7567
1614780900000|2021-03-03 14:15:00|7483|7483|7489|7488|7493|7491|7479|7478|15306
1614781200000|2021-03-03 14:20:00|7488|7487|7483|7481|7488|7487|7479|7478|7454
1614781500000|2021-03-03 14:25:00|7484|7482|7489|7488|7490|7489|7482|7481|8204
1614781800000|2021-03-03 14:30:00|7490|7487|7501|7500|7508|7506|7488|7487|36129
1614782100000|2021-03-03 14:35:00|7502|7501|7496|7494|7511|7508|7494|7493|11575
1614782400000|2021-03-03 14:40:00|7495|7493|7502|7500|7502|7500|7484|7483|18208
1614782700000|2021-03-03 14:45:00|7501|7499|7505|7503|7511|7509|7490|7489|10687
1614783000000|2021-03-03 14:50:00|7506|7504|7515|7513|7520|7517|7503|7501|9469
1614783300000|2021-03-03 14:55:00|7514|7512|7501|7498|7519|7517|7494|7492|8544
1614783600000|2021-03-03 15:00:00|7502|7499|7498|7495|7506|7504|7489|7488|9696
1614783900000|2021-03-03 15:05:00|7497|7496|7507|7506|7512|7509|7475|7474|42074
1614784200000|2021-03-03 15:10:00|7506|7504|7494|7492|7506|7505|7488|7486|18534
1614784500000|2021-03-03 15:15:00|7493|7491|7500|7498|7500|7499|7485|7482|24260
1614784800000|2021-03-03 15:20:00|7499|7499|7519|7517|7519|7518|7484|7483|24350
1614785100000|2021-03-03 15:25:00|7520|7518|7523|7521|7546|7544|7514|7511|32962
1614785400000|2021-03-03 15:30:00|7522|7520|7523|7521|7540|7538|7503|7500|22164
1614785700000|2021-03-03 15:35:00|7522|7520|7541|7539|7543|7541|7520|7518|26376
1614786000000|2021-03-03 15:40:00|7542|7540|7537|7535|7542|7540|7527|7524|12701
1614786300000|2021-03-03 15:45:00|7536|7534|7541|7540|7544|7542|7522|7520|17872
1614786600000|2021-03-03 15:50:00|7542|7541|7545|7543|7549|7548|7534|7532|22448
1614786900000|2021-03-03 15:55:00|7544|7542|7551|7549|7553|7552|7534|7532|46450
1614787200000|2021-03-03 16:00:00|7550|7550|7561|7559|7566|7565|7548|7546|32177
1614787500000|2021-03-03 16:05:00|7562|7560|7585|7582|7589|7588|7561|7559|36061
1614787800000|2021-03-03 16:10:00|7584|7581|7581|7579|7588|7587|7566|7564|23529
1614788100000|2021-03-03 16:15:00|7580|7578|7586|7585|7588|7586|7565|7564|30659
1614788400000|2021-03-03 16:20:00|7585|7584|7579|7577|7589|7587|7576|7574|23017
1614788700000|2021-03-03 16:25:00|7580|7578|7582|7580|7587|7585|7578|7576|22605
1614844800000|2021-03-04 08:00:00|7595|7586|7571|7563|7600|7598|7557|7550|56432
1614845100000|2021-03-04 08:05:00|7570|7564|7551|7548|7570|7565|7518|7514|13528
1614845400000|2021-03-04 08:10:00|7550|7547|7547|7543|7559|7557|7525|7523|16835
1614845700000|2021-03-04 08:15:00|7548|7542|7562|7559|7562|7559|7544|7542|4224
1614846000000|2021-03-04 08:20:00|7561|7560|7595|7593|7600|7599|7561|7559|14806
1614846300000|2021-03-04 08:25:00|7594|7592|7590|7587|7599|7597|7584|7583|9925
1614846600000|2021-03-04 08:30:00|7589|7588|7600|7597|7600|7598|7579|7575|4377
1614846900000|2021-03-04 08:35:00|7599|7596|7599|7597|7607|7604|7594|7592|11994
1614847200000|2021-03-04 08:40:00|7600|7598|7590|7588|7604|7602|7586|7584|3783
1614847500000|2021-03-04 08:45:00|7591|7589|7585|7583|7599|7598|7583|7582|6161
1614847800000|2021-03-04 08:50:00|7584|7582|7574|7573|7585|7582|7565|7562|6405
1614848100000|2021-03-04 08:55:00|7576|7574|7595|7592|7597|7595|7574|7573|4821
1614848400000|2021-03-04 09:00:00|7596|7593|7602|7600|7605|7604|7584|7582|20308
1614848700000|2021-03-04 09:05:00|7601|7601|7598|7595|7604|7602|7592|7590|4657
1614849000000|2021-03-04 09:10:00|7597|7596|7599|7597|7604|7602|7595|7593|2762
1614849300000|2021-03-04 09:15:00|7598|7598|7599|7597|7605|7603|7593|7591|4649
1614849600000|2021-03-04 09:20:00|7598|7598|7590|7588|7598|7598|7588|7587|5844
1614849900000|2021-03-04 09:25:00|7589|7587|7588|7587|7591|7590|7582|7580|6329
1614850200000|2021-03-04 09:30:00|7587|7586|7586|7585|7593|7592|7586|7585|9823
1614850500000|2021-03-04 09:35:00|7587|7586|7604|7603|7604|7603|7584|7582|12668
1614850800000|2021-03-04 09:40:00|7603|7602|7602|7599|7614|7612|7600|7599|12529
1614851100000|2021-03-04 09:45:00|7601|7600|7608|7606|7609|7607|7600|7599|3602
1614851400000|2021-03-04 09:50:00|7607|7605|7617|7615|7617|7616|7602|7600|9067
1614851700000|2021-03-04 09:55:00|7618|7616|7633|7631|7636|7635|7617|7616|15352
1614852000000|2021-03-04 10:00:00|7632|7630|7639|7638|7640|7638|7630|7628|19335
1614852300000|2021-03-04 10:05:00|7640|7637|7639|7638|7649|7647|7633|7631|11816
1614852600000|2021-03-04 10:10:00|7638|7637|7632|7631|7647|7645|7630|7629|6612
1614852900000|2021-03-04 10:15:00|7633|7632|7626|7625|7633|7632|7622|7621|11191
1614853200000|2021-03-04 10:20:00|7625|7624|7637|7635|7638|7637|7621|7619|6548
1614853500000|2021-03-04 10:25:00|7636|7636|7630|7627|7639|7638|7627|7625|8204
1614853800000|2021-03-04 10:30:00|7629|7628|7634|7633|7640|7639|7626|7625|8181
1614854100000|2021-03-04 10:35:00|7635|7634|7622|7620|7635|7634|7614|7613|13281
1614854400000|2021-03-04 10:40:00|7621|7619|7615|7612|7622|7620|7607|7606|12072
1614854700000|2021-03-04 10:45:00|7614|7613|7620|7617|7622|7620|7606|7604|7832
1614855000000|2021-03-04 10:50:00|7619|7618|7622|7621|7624|7622|7615|7613|8634
1614855300000|2021-03-04 10:55:00|7623|7622|7628|7627|7630|7629|7620|7618|6412
1614855600000|2021-03-04 11:00:00|7627|7626|7645|7644|7648|7645|7625|7624|28335
1614855900000|2021-03-04 11:05:00|7646|7645|7644|7643|7649|7646|7634|7633|9512
1614856200000|2021-03-04 11:10:00|7643|7642|7635|7634|7645|7643|7625|7623|11542
1614856500000|2021-03-04 11:15:00|7634|7633|7626|7625|7635|7634|7624|7623|12246
1614856800000|2021-03-04 11:20:00|7627|7626|7634|7632|7637|7636|7625|7623|8447
1614857100000|2021-03-04 11:25:00|7633|7633|7634|7632|7634|7633|7626|7623|13042
1614857400000|2021-03-04 11:30:00|7633|7633|7631|7629|7638|7636|7628|7627|3208
1614857700000|2021-03-04 11:35:00|7630|7628|7638|7636|7640|7639|7624|7623|6388
1614858000000|2021-03-04 11:40:00|7637|7635|7629|7628|7638|7636|7626|7625|3629
1614858300000|2021-03-04 11:45:00|7630|7629|7646|7644|7650|7649|7630|7629|6349
1614858600000|2021-03-04 11:50:00|7645|7645|7659|7658|7665|7663|7645|7645|26143
1614858900000|2021-03-04 11:55:00|7658|7657|7642|7641|7658|7657|7640|7639|5797
1614859200000|2021-03-04 12:00:00|7643|7640|7646|7645|7650|7648|7641|7639|5393
1614859500000|2021-03-04 12:05:00|7647|7646|7635|7634|7648|7646|7630|7628|2713
1614859800000|2021-03-04 12:10:00|7636|7635|7637|7636|7644|7642|7633|7631|3664
1614860100000|2021-03-04 12:15:00|7636|7635|7620|7619|7638|7637|7619|7618|3971
1614860400000|2021-03-04 12:20:00|7621|7620|7624|7622|7629|7627|7613|7611|4117
1614860700000|2021-03-04 12:25:00|7623|7621|7605|7604|7623|7622|7604|7603|4168
1614861000000|2021-03-04 12:30:00|7606|7605|7603|7602|7621|7619|7600|7599|11417
1614861300000|2021-03-04 12:35:00|7604|7603|7617|7616|7620|7618|7603|7602|3480
1614861600000|2021-03-04 12:40:00|7618|7617|7617|7616|7620|7618|7615|7614|5921
1614861900000|2021-03-04 12:45:00|7618|7617|7612|7611|7619|7618|7610|7609|10927
1614862200000|2021-03-04 12:50:00|7613|7612|7614|7613|7620|7617|7610|7608|10883
1614862500000|2021-03-04 12:55:00|7613|7612|7614|7612|7619|7618|7606|7604|7384
1614862800000|2021-03-04 13:00:00|7613|7611|7596|7594|7613|7612|7596|7594|5115
1614863100000|2021-03-04 13:05:00|7595|7593|7599|7597|7603|7602|7592|7590|2627
1614863400000|2021-03-04 13:10:00|7598|7598|7597|7595|7603|7601|7595|7593|19694
1614863700000|2021-03-04 13:15:00|7596|7596|7611|7610|7612|7611|7596|7596|8693
1614864000000|2021-03-04 13:20:00|7612|7609|7619|7617|7622|7621|7609|7608|4391
1614864300000|2021-03-04 13:25:00|7618|7618|7612|7610|7622|7620|7610|7608|3407
1614864600000|2021-03-04 13:30:00|7613|7612|7623|7621|7633|7632|7613|7611|8397
1614864900000|2021-03-04 13:35:00|7622|7620|7618|7616|7625|7623|7615|7613|5966
1614865200000|2021-03-04 13:40:00|7617|7615|7612|7611|7623|7621|7611|7610|5360
1614865500000|2021-03-04 13:45:00|7613|7612|7606|7605|7616|7615|7605|7604|2127
1614865800000|2021-03-04 13:50:00|7607|7606|7603|7602|7610|7609|7596|7595|7722
1614866100000|2021-03-04 13:55:00|7602|7601|7607|7606|7611|7610|7593|7591|16211
1614866400000|2021-03-04 14:00:00|7606|7605|7607|7605|7615|7612|7604|7603|4817
1614866700000|2021-03-04 14:05:00|7608|7606|7605|7604|7610|7609|7599|7598|7747
1614867000000|2021-03-04 14:10:00|7606|7605|7619|7617|7620|7618|7606|7604|4018
1614867300000|2021-03-04 14:15:00|7620|7618|7613|7612|7623|7621|7610|7608|4729
1614867600000|2021-03-04 14:20:00|7614|7611|7608|7607|7616|7614|7607|7605|5513
1614867900000|2021-03-04 14:25:00|7609|7608|7607|7605|7615|7613|7604|7603|5967
1614868200000|2021-03-04 14:30:00|7606|7606|7626|7624|7628|7626|7597|7596|14640
1614868500000|2021-03-04 14:35:00|7627|7625|7638|7636|7645|7644|7620|7618|24947
1614868800000|2021-03-04 14:40:00|7639|7635|7636|7634|7644|7643|7632|7631|35222
1614869100000|2021-03-04 14:45:00|7637|7635|7602|7600|7643|7641|7601|7599|11833
1614869400000|2021-03-04 14:50:00|7601|7599|7618|7616|7621|7619|7598|7596|10939
1614869700000|2021-03-04 14:55:00|7619|7617|7599|7596|7620|7618|7593|7590|14442
1614870000000|2021-03-04 15:00:00|7598|7597|7565|7563|7601|7598|7563|7562|31800
1614870300000|2021-03-04 15:05:00|7566|7564|7558|7557|7576|7574|7557|7555|16503
1614870600000|2021-03-04 15:10:00|7557|7556|7579|7577|7581|7578|7553|7550|16222
1614870900000|2021-03-04 15:15:00|7580|7578|7583|7581|7598|7597|7574|7573|10379
1614871200000|2021-03-04 15:20:00|7582|7580|7602|7600|7603|7601|7579|7577|14303
1614871500000|2021-03-04 15:25:00|7601|7599|7603|7601|7607|7605|7592|7590|7083
1614871800000|2021-03-04 15:30:00|7604|7602|7614|7612|7615|7613|7598|7597|12772
1614872100000|2021-03-04 15:35:00|7613|7613|7626|7624|7628|7627|7612|7610|19349
1614872400000|2021-03-04 15:40:00|7625|7623|7627|7626|7630|7629|7614|7612|13656
1614872700000|2021-03-04 15:45:00|7626|7625|7621|7619|7633|7631|7620|7618|21345
1614873000000|2021-03-04 15:50:00|7620|7620|7614|7612|7626|7624|7611|7610|11298
1614873300000|2021-03-04 15:55:00|7615|7613|7626|7623|7631|7630|7615|7613|21565
1614873600000|2021-03-04 16:00:00|7627|7624|7623|7622|7632|7630|7622|7620|7413
1614873900000|2021-03-04 16:05:00|7624|7621|7624|7622|7629|7628|7612|7610|12470
1614874200000|2021-03-04 16:10:00|7623|7623|7617|7614|7628|7626|7615|7613|9268
1614874500000|2021-03-04 16:15:00|7616|7613|7620|7618|7624|7623|7613|7611|9146
1614874800000|2021-03-04 16:20:00|7619|7619|7623|7622|7628|7626|7618|7616|19190
1614875100000|2021-03-04 16:25:00|7624|7623|7619|7618|7631|7630|7617|7614|19728
1614931200000|2021-03-05 08:00:00|7616|7606|7586|7579|7616|7607|7569|7561|7519
1614931500000|2021-03-05 08:05:00|7587|7576|7529|7526|7587|7576|7527|7523|9820
1614931800000|2021-03-05 08:10:00|7528|7525|7546|7541|7567|7562|7525|7522|5111
1614932100000|2021-03-05 08:15:00|7545|7542|7541|7539|7555|7552|7536|7533|6296
1614932400000|2021-03-05 08:20:00|7540|7538|7511|7510|7540|7538|7509|7505|9535
1614932700000|2021-03-05 08:25:00|7512|7511|7528|7526|7535|7532|7511|7510|6928
1614933000000|2021-03-05 08:30:00|7529|7527|7511|7508|7530|7527|7507|7504|9493
1614933300000|2021-03-05 08:35:00|7510|7509|7525|7524|7530|7527|7504|7503|9188
1614933600000|2021-03-05 08:40:00|7526|7525|7544|7542|7545|7543|7522|7519|15548
1614933900000|2021-03-05 08:45:00|7545|7543|7558|7556|7562|7560|7539|7537|7889
1614934200000|2021-03-05 08:50:00|7557|7555|7565|7562|7575|7572|7556|7554|4119
1614934500000|2021-03-05 08:55:00|7564|7563|7563|7562|7570|7569|7556|7553|3931
1614934800000|2021-03-05 09:00:00|7562|7561|7584|7582|7585|7582|7558|7557|8969
1614935100000|2021-03-05 09:05:00|7582|7583|7576|7574|7588|7585|7574|7573|4398
1614935400000|2021-03-05 09:10:00|7577|7575|7562|7560|7578|7577|7551|7549|15187
1614935700000|2021-03-05 09:15:00|7561|7559|7562|7560|7562|7561|7550|7548|3281
1614936000000|2021-03-05 09:20:00|7563|7561|7562|7560|7573|7570|7555|7554|8158
1614936300000|2021-03-05 09:25:00|7563|7561|7553|7551|7566|7563|7551|7548|5145
1614936600000|2021-03-05 09:30:00|7552|7550|7555|7554|7555|7554|7546|7544|3237
1614936900000|2021-03-05 09:35:00|7556|7555|7562|7559|7563|7561|7549|7547|6772
1614937200000|2021-03-05 09:40:00|7561|7558|7565|7563|7566|7565|7550|7548|3958
1614937500000|2021-03-05 09:45:00|7564|7562|7568|7567|7570|7568|7558|7556|3459
1614937800000|2021-03-05 09:50:00|7567|7566|7569|7568|7572|7571|7566|7565|2473
1614938100000|2021-03-05 09:55:00|7570|7569|7576|7574|7577|7574|7565|7564|3227
1614938400000|2021-03-05 10:00:00|7577|7575|7577|7575|7581|7579|7569|7568|3652
1614938700000|2021-03-05 10:05:00|7576|7574|7560|7559|7576|7575|7558|7557|3761
1614939000000|2021-03-05 10:10:00|7561|7560|7574|7572|7576|7574|7556|7554|3063
1614939300000|2021-03-05 10:15:00|7575|7573|7589|7587|7590|7588|7575|7573|2643
1614939600000|2021-03-05 10:20:00|7588|7588|7581|7579|7590|7588|7580|7579|1675
1614939900000|2021-03-05 10:25:00|7580|7578|7589|7587|7590|7588|7577|7574|5158
1614940200000|2021-03-05 10:30:00|7588|7586|7590|7588|7590|7588|7582|7581|4520
1614940500000|2021-03-05 10:35:00|7589|7589|7598|7596|7604|7602|7589|7589|4270
1614940800000|2021-03-05 10:40:00|7597|7595|7607|7605|7607|7605|7594|7593|3873
1614941100000|2021-03-05 10:45:00|7608|7606|7603|7602|7608|7606|7602|7601|3343
1614941400000|2021-03-05 10:50:00|7602|7601|7600|7599|7610|7609|7600|7599|5565
1614941700000|2021-03-05 10:55:00|7599|7598|7600|7599|7609|7607|7596|7595|10113
1614942000000|2021-03-05 11:00:00|7599|7598|7603|7602|7607|7606|7596|7594|4816
1614942300000|2021-03-05 11:05:00|7602|7601|7592|7590|7602|7601|7589|7588|2104
1614942600000|2021-03-05 11:10:00|7591|7589|7593|7592|7596|7594|7588|7586|5071
1614942900000|2021-03-05 11:15:00|7594|7591|7591|7590|7600|7598|7591|7589|2106
1614943200000|2021-03-05 11:20:00|7592|7591|7592|7591|7594|7592|7585|7584|3120
1614943500000|2021-03-05 11:25:00|7591|7590|7598|7597|7599|7598|7590|7589|2151
1614943800000|2021-03-05 11:30:00|7597|7596|7607|7606|7609|7607|7595|7594|4255
1614944100000|2021-03-05 11:35:00|7606|7605|7613|7611|7616|7615|7603|7601|8404
1614944400000|2021-03-05 11:40:00|7614|7612|7602|7601|7614|7613|7599|7597|4155
1614944700000|2021-03-05 11:45:00|7603|7602|7619|7618|7621|7620|7603|7602|7095
1614945000000|2021-03-05 11:50:00|7618|7617|7609|7607|7620|7619|7607|7605|7517
1614945300000|2021-03-05 11:55:00|7610|7608|7612|7609|7618|7617|7608|7607|4097
1614945600000|2021-03-05 12:00:00|7607|7610|7608|7607|7616|7613|7604|7602|14933
1614945900000|2021-03-05 12:05:00|7609|7608|7586|7583|7610|7608|7584|7582|3231
1614946200000|2021-03-05 12:10:00|7587|7584|7603|7601|7605|7603|7583|7580|5120
1614946500000|2021-03-05 12:15:00|7604|7602|7596|7594|7604|7602|7593|7591|2595
1614946800000|2021-03-05 12:20:00|7597|7595|7606|7604|7606|7605|7590|7588|2752
1614947100000|2021-03-05 12:25:00|7607|7605|7617|7614|7618|7615|7602|7600|23772
1614947400000|2021-03-05 12:30:00|7616|7615|7620|7618|7626|7624|7614|7612|20967
1614947700000|2021-03-05 12:35:00|7619|7617|7624|7622|7624|7623|7617|7616|3861
1614948000000|2021-03-05 12:40:00|7625|7623|7614|7613|7626|7624|7612|7610|2901
1614948300000|2021-03-05 12:45:00|7613|7612|7595|7594|7618|7617|7595|7593|8872
1614948600000|2021-03-05 12:50:00|7594|7593|7603|7601|7604|7603|7593|7591|4441
1614948900000|2021-03-05 12:55:00|7602|7602|7605|7604|7609|7607|7601|7600|3036
1614949200000|2021-03-05 13:00:00|7606|7605|7608|7606|7615|7613|7606|7605|2470
1614949500000|2021-03-05 13:05:00|7607|7605|7601|7600|7608|7606|7600|7599|2086
1614949800000|2021-03-05 13:10:00|7602|7601|7601|7600|7610|7608|7597|7594|2889
1614950100000|2021-03-05 13:15:00|7602|7601|7612|7611|7617|7616|7602|7600|6213
1614950400000|2021-03-05 13:20:00|7613|7612|7612|7610|7615|7613|7610|7609|4117
1614950700000|2021-03-05 13:25:00|7611|7609|7618|7616|7619|7617|7608|7607|2889
1614951000000|2021-03-05 13:30:00|7617|7614|7615|7613|7618|7615|7592|7588|20416
1614951300000|2021-03-05 13:35:00|7614|7612|7633|7632|7637|7635|7614|7611|8948
1614951600000|2021-03-05 13:40:00|7634|7631|7645|7642|7647|7645|7631|7629|6071
1614951900000|2021-03-05 13:45:00|7646|7641|7652|7649|7654|7653|7639|7638|8679
1614952200000|2021-03-05 13:50:00|7651|7650|7651|7649|7659|7657|7643|7641|6995
1614952500000|2021-03-05 13:55:00|7652|7651|7635|7633|7653|7651|7634|7632|7625
1614952800000|2021-03-05 14:00:00|7636|7634|7646|7644|7655|7653|7634|7632|10349
1614953100000|2021-03-05 14:05:00|7647|7645|7648|7646|7650|7649|7637|7635|12645
1614953400000|2021-03-05 14:10:00|7647|7645|7646|7645|7650|7647|7637|7635|3140
1614953700000|2021-03-05 14:15:00|7647|7644|7643|7641|7653|7651|7641|7639|4886
1614954000000|2021-03-05 14:20:00|7644|7642|7643|7641|7645|7644|7636|7634|2677
1614954300000|2021-03-05 14:25:00|7644|7642|7645|7643|7655|7654|7644|7641|3030
1614954600000|2021-03-05 14:30:00|7644|7644|7663|7660|7663|7661|7628|7627|26718
1614954900000|2021-03-05 14:35:00|7662|7659|7659|7658|7663|7661|7646|7643|16717
1614955200000|2021-03-05 14:40:00|7658|7657|7662|7659|7671|7669|7651|7650|13436
1614955500000|2021-03-05 14:45:00|7663|7660|7655|7653|7679|7678|7654|7652|19395
1614955800000|2021-03-05 14:50:00|7656|7652|7647|7644|7672|7670|7644|7642|5659
1614956100000|2021-03-05 14:55:00|7648|7645|7659|7657|7660|7658|7638|7635|7417
1614956400000|2021-03-05 15:00:00|7657|7656|7652|7649|7663|7660|7642|7640|7030
1614956700000|2021-03-05 15:05:00|7653|7650|7637|7635|7662|7660|7637|7635|13496
1614957000000|2021-03-05 15:10:00|7638|7636|7626|7624|7650|7649|7619|7617|6780
1614957300000|2021-03-05 15:15:00|7627|7625|7627|7625|7646|7643|7623|7621|8750
1614957600000|2021-03-05 15:20:00|7626|7624|7605|7603|7629|7627|7602|7600|7047
1614957900000|2021-03-05 15:25:00|7606|7604|7614|7612|7627|7625|7606|7604|10772
1614958200000|2021-03-05 15:30:00|7613|7611|7593|7592|7627|7624|7588|7585|11412
1614958500000|2021-03-05 15:35:00|7594|7593|7599|7598|7623|7621|7593|7591|8012
1614958800000|2021-03-05 15:40:00|7600|7597|7611|7609|7622|7621|7596|7593|11766
1614959100000|2021-03-05 15:45:00|7610|7608|7626|7624|7628|7627|7606|7605|17137
1614959400000|2021-03-05 15:50:00|7625|7623|7635|7633|7640|7638|7621|7619|8582
1614959700000|2021-03-05 15:55:00|7634|7632|7613|7611|7634|7633|7610|7607|13750
1614960000000|2021-03-05 16:00:00|7614|7612|7601|7599|7620|7618|7597|7595|10763
1614960300000|2021-03-05 16:05:00|7600|7598|7601|7599|7607|7605|7593|7592|10429
1614960600000|2021-03-05 16:10:00|7600|7598|7600|7598|7620|7618|7599|7597|9290
1614960900000|2021-03-05 16:15:00|7601|7599|7591|7589|7606|7605|7588|7586|7008
1614961200000|2021-03-05 16:20:00|7590|7588|7584|7582|7596|7594|7583|7580|14971
1614961500000|2021-03-05 16:25:00|7585|7583|7571|7568|7587|7585|7558|7555|20062
1615190400000|2021-03-08 08:00:00|7660|7651|7673|7668|7690|7687|7659|7651|40886
1615190700000|2021-03-08 08:05:00|7672|7665|7666|7662|7697|7692|7656|7653|23167
1615191000000|2021-03-08 08:10:00|7665|7661|7683|7680|7686|7683|7663|7659|18816
1615191300000|2021-03-08 08:15:00|7682|7681|7670|7667|7709|7706|7667|7663|33284
1615191600000|2021-03-08 08:20:00|7671|7668|7662|7659|7676|7674|7662|7658|4202
1615191900000|2021-03-08 08:25:00|7661|7658|7678|7675|7684|7680|7657|7656|21082
1615192200000|2021-03-08 08:30:00|7677|7674|7674|7672|7680|7679|7665|7662|5610
1615192500000|2021-03-08 08:35:00|7675|7673|7669|7665|7681|7678|7653|7650|6940
1615192800000|2021-03-08 08:40:00|7670|7666|7673|7669|7676|7675|7663|7661|5966
1615193100000|2021-03-08 08:45:00|7674|7670|7679|7677|7688|7686|7668|7666|10790
1615193400000|2021-03-08 08:50:00|7680|7678|7688|7686|7688|7686|7671|7670|8328
1615193700000|2021-03-08 08:55:00|7687|7687|7682|7680|7688|7687|7678|7676|3391
1615194000000|2021-03-08 09:00:00|7683|7681|7682|7679|7688|7687|7676|7674|2807
1615194300000|2021-03-08 09:05:00|7683|7680|7694|7692|7694|7692|7674|7672|8404
1615194600000|2021-03-08 09:10:00|7693|7691|7684|7680|7701|7700|7681|7679|5625
1615194900000|2021-03-08 09:15:00|7680|7681|7683|7681|7690|7689|7678|7676|10924
1615195200000|2021-03-08 09:20:00|7682|7680|7672|7670|7687|7685|7667|7664|5594
1615195500000|2021-03-08 09:25:00|7671|7669|7677|7675|7679|7675|7659|7658|3849
1615195800000|2021-03-08 09:30:00|7676|7676|7684|7681|7686|7684|7670|7667|4437
1615196100000|2021-03-08 09:35:00|7683|7680|7684|7682|7688|7686|7680|7677|4560
1615196400000|2021-03-08 09:40:00|7685|7681|7689|7686|7692|7690|7681|7679|5226
1615196700000|2021-03-08 09:45:00|7688|7687|7683|7681|7694|7692|7680|7679|3191
1615197000000|2021-03-08 09:50:00|7684|7682|7703|7700|7704|7702|7683|7681|5766
1615197300000|2021-03-08 09:55:00|7704|7701|7696|7694|7711|7710|7695|7693|10850
1615197600000|2021-03-08 10:00:00|7697|7693|7692|7690|7699|7697|7689|7686|3049
1615197900000|2021-03-08 10:05:00|7693|7691|7701|7699|7702|7699|7688|7687|1453
1615198200000|2021-03-08 10:10:00|7700|7700|7692|7690|7703|7701|7689|7687|5690
1615198500000|2021-03-08 10:15:00|7693|7691|7708|7706|7708|7706|7692|7691|1953
1615198800000|2021-03-08 10:20:00|7709|7707|7715|7713|7720|7718|7709|7707|10768
1615199100000|2021-03-08 10:25:00|7716|7714|7721|7719|7730|7727|7716|7714|4490
1615199400000|2021-03-08 10:30:00|7722|7720|7742|7740|7750|7748|7722|7720|22137
1615199700000|2021-03-08 10:35:00|7741|7741|7734|7732|7754|7753|7730|7728|26690
1615200000000|2021-03-08 10:40:00|7733|7733|7732|7730|7736|7734|7725|7723|2593
1615200300000|2021-03-08 10:45:00|7731|7731|7743|7741|7748|7747|7731|7728|9018
1615200600000|2021-03-08 10:50:00|7742|7740|7741|7739|7753|7751|7740|7739|2858
1615200900000|2021-03-08 10:55:00|7742|7740|7744|7742|7747|7746|7739|7737|5622
1615201200000|2021-03-08 11:00:00|7745|7743|7740|7738|7746|7745|7740|7738|2909
1615201500000|2021-03-08 11:05:00|7741|7740|7742|7740|7744|7742|7734|7732|1875
1615201800000|2021-03-08 11:10:00|7741|7739|7728|7725|7746|7745|7726|7723|4203
1615202100000|2021-03-08 11:15:00|7729|7726|7715|7714|7731|7729|7715|7713|3433
1615202400000|2021-03-08 11:20:00|7716|7713|7734|7732|7735|7733|7711|7709|5163
1615202700000|2021-03-08 11:25:00|7735|7731|7724|7722|7740|7737|7721|7720|7080
1615203000000|2021-03-08 11:30:00|7723|7723|7736|7734|7737|7736|7723|7722|4079
1615203300000|2021-03-08 11:35:00|7737|7735|7733|7731|7738|7737|7728|7727|39485
1615203600000|2021-03-08 11:40:00|7732|7730|7738|7737|7741|7740|7729|7728|6340
1615203900000|2021-03-08 11:45:00|7739|7738|7755|7754|7758|7756|7739|7738|7256
1615204200000|2021-03-08 11:50:00|7754|7753|7761|7759|7761|7760|7752|7751|3742
1615204500000|2021-03-08 11:55:00|7762|7760|7776|7775|7776|7775|7756|7755|14132
1615204800000|2021-03-08 12:00:00|7770|7769|7768|7766|7773|7771|7765|7764|16429
1615205100000|2021-03-08 12:05:00|7767|7765|7762|7761|7770|7768|7761|7759|8885
1615205400000|2021-03-08 12:10:00|7763|7762|7758|7756|7770|7768|7758|7756|7987
1615205700000|2021-03-08 12:15:00|7759|7757|7755|7753|7759|7758|7752|7750|4361
1615206000000|2021-03-08 12:20:00|7754|7754|7762|7760|7768|7767|7753|7750|12919
1615206300000|2021-03-08 12:25:00|7763|7761|7761|7759|7765|7763|7760|7759|6110
1615206600000|2021-03-08 12:30:00|7760|7758|7779|7778|7784|7782|7756|7755|17210
1615206900000|2021-03-08 12:35:00|7780|7779|7774|7772|7784|7781|7772|7771|2971
1615207200000|2021-03-08 12:40:00|7773|7771|7772|7771|7782|7780|7764|7762|12052
1615207500000|2021-03-08 12:45:00|7773|7772|7762|7761|7774|7773|7761|7760|1041
1615207800000|2021-03-08 12:50:00|7761|7760|7760|7759|7767|7765|7756|7754|2742
1615208100000|2021-03-08 12:55:00|7759|7758|7754|7752|7764|7762|7750|7749|7112
1615208400000|2021-03-08 13:00:00|7755|7753|7764|7762|7765|7763|7752|7750|3840
1615208700000|2021-03-08 13:05:00|7765|7763|7754|7753|7767|7765|7753|7751|3635
1615209000000|2021-03-08 13:10:00|7755|7754|7766|7764|7767|7765|7754|7752|9263
1615209300000|2021-03-08 13:15:00|7767|7765|7769|7767|7778|7776|7761|7760|9100
1615209600000|2021-03-08 13:20:00|7770|7768|7759|7757|7771|7769|7756|7754|4193
1615209900000|2021-03-08 13:25:00|7758|7758|7756|7755|7762|7760|7755|7753|3359
1615210200000|2021-03-08 13:30:00|7755|7754|7753|7751|7764|7763|7752|7750|4023
1615210500000|2021-03-08 13:35:00|7754|7752|7760|7759|7760|7759|7747|7745|2374
1615210800000|2021-03-08 13:40:00|7759|7758|7761|7758|7764|7763|7758|7757|4612
1615211100000|2021-03-08 13:45:00|7762|7759|7764|7762|7767|7766|7758|7757|2885
1615211400000|2021-03-08 13:50:00|7765|7763|7766|7764|7766|7764|7757|7756|11394
1615211700000|2021-03-08 13:55:00|7767|7765|7773|7771|7774|7773|7767|7765|4316
1615212000000|2021-03-08 14:00:00|7774|7772|7782|7780|7784|7782|7768|7767|19196
1615212300000|2021-03-08 14:05:00|7783|7781|7786|7785|7788|7787|7781|7780|6038
1615212600000|2021-03-08 14:10:00|7787|7786|7786|7785|7787|7786|7782|7781|19002
1615212900000|2021-03-08 14:15:00|7787|7786|7785|7784|7793|7791|7784|7782|18132
1615213200000|2021-03-08 14:20:00|7784|7783|7786|7785|7787|7785|7777|7776|16960
1615213500000|2021-03-08 14:25:00|7787|7786|7784|7783|7796|7795|7783|7781|14340
1615213800000|2021-03-08 14:30:00|7785|7784|7777|7776|7791|7790|7771|7769|23872
1615214100000|2021-03-08 14:35:00|7778|7777|7831|7828|7835|7834|7778|7776|49726
1615214400000|2021-03-08 14:40:00|7830|7829|7860|7858|7864|7862|7830|7829|43197
1615214700000|2021-03-08 14:45:00|7861|7859|7838|7836|7865|7864|7836|7833|33580
1615215000000|2021-03-08 14:50:00|7839|7837|7851|7849|7859|7858|7837|7835|19070
1615215300000|2021-03-08 14:55:00|7852|7850|7849|7846|7861|7860|7827|7826|12447
1615215600000|2021-03-08 15:00:00|7850|7847|7853|7850|7872|7870|7842|7839|27915
1615215900000|2021-03-08 15:05:00|7852|7849|7870|7868|7870|7868|7849|7848|16274
1615216200000|2021-03-08 15:10:00|7871|7869|7877|7875|7880|7878|7862|7860|12183
1615216500000|2021-03-08 15:15:00|7878|7876|7905|7903|7908|7905|7871|7869|33801
1615216800000|2021-03-08 15:20:00|7906|7902|7896|7893|7925|7923|7889|7887|51323
1615217100000|2021-03-08 15:25:00|7897|7894|7915|7912|7920|7917|7891|7890|21706
1615217400000|2021-03-08 15:30:00|7916|7913|7940|7937|7942|7940|7916|7913|28101
1615217700000|2021-03-08 15:35:00|7941|7938|7949|7947|7956|7955|7931|7930|38501
1615218000000|2021-03-08 15:40:00|7948|7946|7954|7951|7962|7960|7942|7940|29954
1615218300000|2021-03-08 15:45:00|7953|7952|7943|7940|7957|7955|7940|7938|25604
1615218600000|2021-03-08 15:50:00|7944|7941|7932|7930|7956|7954|7931|7930|22283
1615218900000|2021-03-08 15:55:00|7931|7929|7962|7960|7963|7961|7929|7927|16374
1615219200000|2021-03-08 16:00:00|7963|7961|7961|7960|7969|7968|7956|7954|23036
1615219500000|2021-03-08 16:05:00|7960|7959|7974|7971|7976|7975|7952|7951|36720
1615219800000|2021-03-08 16:10:00|7973|7972|7969|7967|7974|7973|7949|7947|40249
1615220100000|2021-03-08 16:15:00|7968|7968|7963|7962|7975|7973|7957|7956|39497
1615220400000|2021-03-08 16:20:00|7964|7963|7984|7983|7986|7984|7964|7962|43772
1615220700000|2021-03-08 16:25:00|7983|7982|7983|7981|7987|7984|7977|7976|33552
1615276800000|2021-03-09 08:00:00|7978|7970|7934|7931|7979|7977|7900|7895|39381
1615277100000|2021-03-09 08:05:00|7933|7930|7941|7937|7960|7955|7921|7914|19773
1615277400000|2021-03-09 08:10:00|7939|7936|7926|7923|7946|7942|7907|7904|27354
1615277700000|2021-03-09 08:15:00|7925|7922|7943|7941|7943|7941|7898|7896|32715
1615278000000|2021-03-09 08:20:00|7942|7942|7955|7952|7961|7958|7942|7939|17091
1615278300000|2021-03-09 08:25:00|7954|7951|7979|7978|7984|7981|7951|7949|16036
1615278600000|2021-03-09 08:30:00|7980|7977|8003|8001|8015|8013|7977|7975|69458
1615278900000|2021-03-09 08:35:00|8002|8000|8005|8003|8010|8008|7999|7995|21804
1615279200000|2021-03-09 08:40:00|8006|8002|8001|7998|8010|8009|7998|7996|21711
1615279500000|2021-03-09 08:45:00|8000|7999|8004|8002|8006|8003|7984|7982|16170
1615279800000|2021-03-09 08:50:00|8003|8001|8012|8010|8013|8011|8001|7999|17547
1615280100000|2021-03-09 08:55:00|8011|8009|8024|8022|8028|8026|8007|8006|12411
1615280400000|2021-03-09 09:00:00|8023|8021|8033|8032|8043|8041|8017|8015|27007
1615280700000|2021-03-09 09:05:00|8034|8033|8025|8022|8036|8034|8012|8010|6493
1615281000000|2021-03-09 09:10:00|8024|8023|8011|8007|8032|8031|8009|8007|11312
1615281300000|2021-03-09 09:15:00|8010|8008|8012|8011|8013|8011|7993|7991|10367
1615281600000|2021-03-09 09:20:00|8013|8012|8014|8011|8020|8018|8008|8005|5822
1615281900000|2021-03-09 09:25:00|8013|8010|7987|7986|8016|8015|7987|7986|4130
1615282200000|2021-03-09 09:30:00|7986|7985|7998|7994|7998|7994|7970|7967|11856
1615282500000|2021-03-09 09:35:00|7997|7995|8012|8010|8023|8021|7997|7995|11131
1615282800000|2021-03-09 09:40:00|8013|8009|8014|8011|8020|8019|8008|8006|5529
1615283100000|2021-03-09 09:45:00|8013|8010|8002|8000|8018|8016|7999|7996|16193
1615283400000|2021-03-09 09:50:00|8003|8001|7997|7996|8009|8008|7990|7989|15771
1615283700000|2021-03-09 09:55:00|7998|7997|7995|7994|8008|8006|7995|7993|4778
1615284000000|2021-03-09 10:00:00|7996|7995|7990|7988|8000|7999|7989|7987|11618
1615284300000|2021-03-09 10:05:00|7991|7989|7983|7980|7993|7991|7983|7979|7150
1615284600000|2021-03-09 10:10:00|7982|7979|7978|7976|7998|7996|7974|7972|24476
1615284900000|2021-03-09 10:15:00|7977|7977|7986|7985|7991|7990|7970|7969|15748
1615285200000|2021-03-09 10:20:00|7987|7986|7971|7970|7991|7990|7968|7967|9402
1615285500000|2021-03-09 10:25:00|7972|7971|7968|7966|7977|7975|7966|7965|10646
1615285800000|2021-03-09 10:30:00|7967|7965|7985|7983|7987|7985|7966|7964|6887
1615286100000|2021-03-09 10:35:00|7986|7984|7987|7985|7999|7998|7984|7983|10318
1615286400000|2021-03-09 10:40:00|7986|7984|7973|7971|7987|7985|7973|7970|4851
1615286700000|2021-03-09 10:45:00|7972|7972|7939|7938|7972|7972|7939|7936|13707
1615287000000|2021-03-09 10:50:00|7938|7937|7939|7938|7945|7944|7933|7931|12421
1615287300000|2021-03-09 10:55:00|7940|7939|7935|7933|7949|7947|7934|7932|6007
1615287600000|2021-03-09 11:00:00|7934|7932|7947|7945|7947|7946|7932|7929|11372
1615287900000|2021-03-09 11:05:00|7946|7946|7952|7950|7952|7951|7940|7937|6024
1615288200000|2021-03-09 11:10:00|7951|7949|7940|7938|7953|7952|7938|7937|8934
1615288500000|2021-03-09 11:15:00|7941|7939|7932|7931|7942|7940|7929|7927|9997
1615288800000|2021-03-09 11:20:00|7933|7932|7919|7918|7935|7934|7918|7916|11237
1615289100000|2021-03-09 11:25:00|7920|7919|7924|7922|7925|7924|7913|7912|17570
1615289400000|2021-03-09 11:30:00|7923|7921|7918|7916|7930|7928|7914|7912|17019
1615289700000|2021-03-09 11:35:00|7919|7917|7926|7924|7932|7930|7916|7915|8542
1615290000000|2021-03-09 11:40:00|7925|7925|7927|7926|7929|7927|7920|7917|9135
1615290300000|2021-03-09 11:45:00|7926|7925|7922|7920|7936|7934|7919|7917|9057
1615290600000|2021-03-09 11:50:00|7921|7921|7918|7916|7924|7922|7914|7912|11136
1615290900000|2021-03-09 11:55:00|7917|7915|7916|7914|7918|7917|7914|7912|3971
1615291200000|2021-03-09 12:00:00|7917|7915|7915|7914|7918|7916|7910|7908|6635
1615291500000|2021-03-09 12:05:00|7916|7915|7921|7919|7921|7920|7912|7911|14928
1615291800000|2021-03-09 12:10:00|7920|7918|7909|7906|7921|7920|7905|7903|9961
1615292100000|2021-03-09 12:15:00|7910|7907|7906|7904|7911|7909|7900|7899|10763
1615292400000|2021-03-09 12:20:00|7905|7903|7905|7904|7910|7909|7901|7899|3945
1615292700000|2021-03-09 12:25:00|7906|7905|7892|7890|7909|7907|7891|7889|3555
1615293000000|2021-03-09 12:30:00|7891|7889|7893|7890|7904|7903|7882|7880|4483
1615293300000|2021-03-09 12:35:00|7892|7891|7889|7887|7896|7894|7883|7880|4111
1615293600000|2021-03-09 12:40:00|7890|7886|7879|7878|7890|7888|7875|7874|10694
1615293900000|2021-03-09 12:45:00|7880|7879|7871|7869|7882|7881|7870|7869|12497
1615294200000|2021-03-09 12:50:00|7872|7870|7856|7854|7878|7875|7846|7844|19559
1615294500000|2021-03-09 12:55:00|7857|7855|7866|7864|7870|7868|7857|7855|4747
1615294800000|2021-03-09 13:00:00|7867|7865|7861|7859|7872|7870|7860|7857|8805
1615295100000|2021-03-09 13:05:00|7860|7858|7864|7862|7876|7874|7860|7858|5381
1615295400000|2021-03-09 13:10:00|7863|7863|7878|7876|7880|7879|7863|7863|16780
1615295700000|2021-03-09 13:15:00|7879|7877|7884|7882|7885|7884|7876|7875|6709
1615296000000|2021-03-09 13:20:00|7885|7883|7891|7889|7895|7893|7882|7881|10801
1615296300000|2021-03-09 13:25:00|7890|7888|7919|7918|7923|7920|7887|7886|16573
1615296600000|2021-03-09 13:30:00|7920|7919|7910|7909|7923|7921|7907|7906|14615
1615296900000|2021-03-09 13:35:00|7909|7908|7922|7919|7925|7923|7904|7903|3960
1615297200000|2021-03-09 13:40:00|7923|7920|7918|7916|7925|7924|7907|7906|6022
1615297500000|2021-03-09 13:45:00|7919|7917|7923|7921|7924|7923|7914|7911|4763
1615297800000|2021-03-09 13:50:00|7924|7922|7922|7920|7925|7924|7914|7913|9146
1615298100000|2021-03-09 13:55:00|7921|7919|7927|7926|7938|7937|7917|7916|18633
1615298400000|2021-03-09 14:00:00|7928|7927|7939|7937|7941|7940|7928|7927|9579
1615298700000|2021-03-09 14:05:00|7940|7938|7966|7965|7968|7967|7939|7938|86452
1615299000000|2021-03-09 14:10:00|7967|7966|7980|7978|7982|7981|7963|7961|17993
1615299300000|2021-03-09 14:15:00|7979|7977|7949|7947|7980|7979|7949|7947|10245
1615299600000|2021-03-09 14:20:00|7950|7948|7939|7937|7952|7951|7938|7937|12156
1615299900000|2021-03-09 14:25:00|7940|7938|7931|7929|7940|7939|7930|7928|15327
1615300200000|2021-03-09 14:30:00|7930|7928|7914|7912|7931|7929|7902|7898|15210
1615300500000|2021-03-09 14:35:00|7913|7913|7919|7917|7929|7926|7904|7902|12324
1615300800000|2021-03-09 14:40:00|7920|7918|7921|7919|7925|7923|7900|7898|10126
1615301100000|2021-03-09 14:45:00|7922|7918|7906|7904|7925|7924|7904|7902|8555
1615301400000|2021-03-09 14:50:00|7905|7905|7902|7900|7911|7908|7899|7896|5405
1615301700000|2021-03-09 14:55:00|7903|7901|7903|7901|7922|7921|7900|7897|21134
1615302000000|2021-03-09 15:00:00|7904|7902|7920|7917|7925|7924|7900|7897|14076
1615302300000|2021-03-09 15:05:00|7921|7918|7904|7902|7925|7923|7898|7896|8933
1615302600000|2021-03-09 15:10:00|7903|7903|7890|7889|7906|7904|7886|7884|15620
1615302900000|2021-03-09 15:15:00|7891|7890|7886|7884|7898|7895|7877|7875|8822
1615303200000|2021-03-09 15:20:00|7887|7885|7896|7895|7904|7901|7886|7884|15667
1615303500000|2021-03-09 15:25:00|7897|7896|7909|7908|7914|7913|7895|7893|17634
1615303800000|2021-03-09 15:30:00|7910|7909|7919|7916|7929|7927|7908|7906|10462
1615304100000|2021-03-09 15:35:00|7918|7915|7924|7922|7932|7930|7915|7913|9484
1615304400000|2021-03-09 15:40:00|7925|7923|7914|7913|7930|7928|7914|7912|9163
1615304700000|2021-03-09 15:45:00|7915|7914|7919|7917|7923|7921|7905|7904|15024
1615305000000|2021-03-09 15:50:00|7918|7918|7925|7924|7925|7924|7915|7913|5745
1615305300000|2021-03-09 15:55:00|7926|7925|7920|7919|7927|7926|7919|7918|10751
1615305600000|2021-03-09 16:00:00|7921|7920|7956|7955|7958|7956|7918|7917|18704
1615305900000|2021-03-09 16:05:00|7957|7954|7955|7954|7959|7958|7951|7948|10227
1615306200000|2021-03-09 16:10:00|7954|7953|7962|7961|7964|7963|7952|7951|16478
1615306500000|2021-03-09 16:15:00|7963|7962|7971|7970|7974|7972|7962|7961|8788
1615306800000|2021-03-09 16:20:00|7972|7971|7975|7973|7980|7978|7968|7967|25762
1615307100000|2021-03-09 16:25:00|7974|7972|7979|7977|7983|7982|7971|7969|16895
1615363200000|2021-03-10 08:00:00|7977|7963|7980|7975|7980|7976|7951|7950|44867
1615363500000|2021-03-10 08:05:00|7981|7977|7975|7973|7988|7986|7954|7950|26216
1615363800000|2021-03-10 08:10:00|7976|7974|8006|8004|8017|8016|7976|7973|30162
1615364100000|2021-03-10 08:15:00|8008|8005|8000|7996|8014|8012|7986|7983|57752
1615364400000|2021-03-10 08:20:00|8001|7997|8038|8037|8040|8038|8000|7997|24314
1615364700000|2021-03-10 08:25:00|8037|8036|8079|8078|8079|8078|8032|8030|36210
1615365000000|2021-03-10 08:30:00|8078|8077|8051|8050|8097|8094|8051|8050|67411
1615365300000|2021-03-10 08:35:00|8050|8049|8061|8060|8064|8062|8043|8041|20830
1615365600000|2021-03-10 08:40:00|8060|8059|8059|8056|8066|8063|8046|8044|10352
1615365900000|2021-03-10 08:45:00|8060|8057|8085|8083|8086|8084|8060|8057|14849
1615366200000|2021-03-10 08:50:00|8086|8084|8096|8094|8099|8098|8085|8083|19167
1615366500000|2021-03-10 08:55:00|8095|8093|8088|8085|8100|8099|8081|8079|21559
1615366800000|2021-03-10 09:00:00|8089|8086|8085|8084|8107|8105|8083|8081|22332
1615367100000|2021-03-10 09:05:00|8086|8085|8090|8088|8093|8091|8084|8082|6055
1615367400000|2021-03-10 09:10:00|8089|8087|8102|8101|8104|8103|8082|8081|9987
1615367700000|2021-03-10 09:15:00|8103|8102|8118|8116|8123|8121|8102|8101|16217
1615368000000|2021-03-10 09:20:00|8117|8115|8111|8109|8120|8117|8107|8104|8417
1615368300000|2021-03-10 09:25:00|8112|8110|8098|8095|8116|8114|8098|8094|4190
1615368600000|2021-03-10 09:30:00|8099|8096|8099|8098|8121|8120|8098|8096|34845
1615368900000|2021-03-10 09:35:00|8098|8097|8121|8119|8122|8120|8098|8097|4097
1615369200000|2021-03-10 09:40:00|8120|8118|8107|8105|8127|8125|8107|8105|5605
1615369500000|2021-03-10 09:45:00|8108|8106|8090|8088|8112|8111|8090|8088|12154
1615369800000|2021-03-10 09:50:00|8091|8089|8085|8084|8091|8090|8073|8069|10724
1615370100000|2021-03-10 09:55:00|8086|8085|8086|8085|8094|8092|8085|8083|5341
1615370400000|2021-03-10 10:00:00|8087|8084|8073|8072|8087|8084|8071|8069|6618
1615370700000|2021-03-10 10:05:00|8074|8073|8078|8077|8086|8084|8074|8073|5373
1615371000000|2021-03-10 10:10:00|8079|8076|8075|8073|8089|8088|8071|8069|7866
1615371300000|2021-03-10 10:15:00|8076|8074|8073|8072|8080|8078|8072|8071|5512
1615371600000|2021-03-10 10:20:00|8074|8073|8071|8069|8077|8075|8061|8060|13164
1615371900000|2021-03-10 10:25:00|8070|8068|8058|8057|8070|8068|8053|8050|6093
1615372200000|2021-03-10 10:30:00|8059|8058|8044|8042|8064|8063|8042|8040|8293
1615372500000|2021-03-10 10:35:00|8043|8041|8066|8064|8075|8072|8039|8037|40228
1615372800000|2021-03-10 10:40:00|8063|8062|8058|8057|8072|8070|8058|8056|8950
1615373100000|2021-03-10 10:45:00|8057|8056|8039|8037|8058|8056|8037|8034|9099
1615373400000|2021-03-10 10:50:00|8040|8038|8028|8026|8040|8039|8027|8025|7152
1615373700000|2021-03-10 10:55:00|8027|8025|8021|8019|8034|8033|8018|8015|5085
1615374000000|2021-03-10 11:00:00|8020|8018|8000|7998|8026|8024|7999|7997|15024
1615374300000|2021-03-10 11:05:00|7999|7997|8004|8001|8012|8009|7994|7992|16105
1615374600000|2021-03-10 11:10:00|8003|8002|8000|7999|8013|8011|8000|7998|11473
1615374900000|2021-03-10 11:15:00|7999|7998|8001|8000|8010|8008|7997|7995|6124
1615375200000|2021-03-10 11:20:00|8000|7999|7979|7977|8000|7999|7975|7973|21056
1615375500000|2021-03-10 11:25:00|7978|7978|7986|7984|7987|7985|7978|7976|6253
1615375800000|2021-03-10 11:30:00|7985|7983|7981|7979|7989|7988|7979|7977|7974
1615376100000|2021-03-10 11:35:00|7982|7978|7984|7983|7996|7994|7980|7978|7624
1615376400000|2021-03-10 11:40:00|7983|7982|8003|8002|8010|8009|7982|7981|15829
1615376700000|2021-03-10 11:45:00|8004|8001|8029|8027|8034|8031|8003|8001|13213
1615377000000|2021-03-10 11:50:00|8030|8028|8036|8035|8040|8039|8028|8026|7401
1615377300000|2021-03-10 11:55:00|8035|8034|8043|8041|8049|8048|8027|8025|14456
1615377600000|2021-03-10 12:00:00|8049|8042|8041|8040|8049|8046|8038|8037|7946
1615377900000|2021-03-10 12:05:00|8042|8041|8029|8027|8044|8042|8024|8022|7678
1615378200000|2021-03-10 12:10:00|8030|8028|8037|8035|8040|8038|8026|8025|10936
1615378500000|2021-03-10 12:15:00|8036|8034|8034|8032|8045|8043|8026|8024|8728
1615378800000|2021-03-10 12:20:00|8033|8031|8028|8026|8038|8037|8028|8026|7415
1615379100000|2021-03-10 12:25:00|8027|8025|8011|8009|8028|8026|8010|8009|7255
1615379400000|2021-03-10 12:30:00|8012|8010|8018|8016|8027|8025|8011|8010|6859
1615379700000|2021-03-10 12:35:00|8019|8017|8031|8030|8038|8036|8018|8017|17401
1615380000000|2021-03-10 12:40:00|8032|8031|8043|8042|8043|8042|8029|8027|7248
1615380300000|2021-03-10 12:45:00|8042|8041|8040|8039|8046|8045|8036|8034|3641
1615380600000|2021-03-10 12:50:00|8041|8040|8040|8039|8048|8046|8039|8037|8608
1615380900000|2021-03-10 12:55:00|8039|8038|8042|8041|8047|8045|8037|8035|6683
1615381200000|2021-03-10 13:00:00|8041|8040|8055|8053|8058|8056|8039|8037|4672
1615381500000|2021-03-10 13:05:00|8054|8052|8041|8040|8055|8053|8034|8033|9002
1615381800000|2021-03-10 13:10:00|8040|8039|8043|8042|8046|8043|8038|8036|4984
1615382100000|2021-03-10 13:15:00|8042|8041|8044|8042|8045|8043|8030|8029|5930
1615382400000|2021-03-10 13:20:00|8045|8043|8041|8040|8050|8047|8037|8035|4458
1615382700000|2021-03-10 13:25:00|8040|8039|8054|8053|8055|8054|8039|8037|3957
1615383000000|2021-03-10 13:30:00|8053|8052|8059|8057|8075|8073|8053|8051|26571
1615383300000|2021-03-10 13:35:00|8058|8056|8057|8054|8064|8061|8045|8042|5754
1615383600000|2021-03-10 13:40:00|8058|8055|8066|8064|8074|8073|8057|8055|8077
1615383900000|2021-03-10 13:45:00|8065|8065|8061|8060|8069|8068|8061|8060|7266
1615384200000|2021-03-10 13:50:00|8062|8061|8057|8055|8069|8068|8057|8054|4706
1615384500000|2021-03-10 13:55:00|8056|8054|8063|8062|8066|8064|8052|8050|4921
1615384800000|2021-03-10 14:00:00|8064|8063|8061|8060|8070|8069|8061|8059|4936
1615385100000|2021-03-10 14:05:00|8060|8059|8052|8050|8065|8063|8050|8049|3775
1615385400000|2021-03-10 14:10:00|8051|8049|8051|8049|8055|8053|8047|8045|5428
1615385700000|2021-03-10 14:15:00|8050|8050|8058|8056|8059|8057|8049|8047|6882
1615386000000|2021-03-10 14:20:00|8057|8057|8070|8068|8072|8070|8054|8053|5782
1615386300000|2021-03-10 14:25:00|8068|8067|8068|8066|8075|8074|8064|8063|6014
1615386600000|2021-03-10 14:30:00|8069|8067|8074|8072|8089|8088|8058|8055|27040
1615386900000|2021-03-10 14:35:00|8073|8073|8088|8087|8105|8104|8073|8072|15456
1615387200000|2021-03-10 14:40:00|8087|8086|8099|8098|8104|8102|8080|8079|17578
1615387500000|2021-03-10 14:45:00|8098|8097|8092|8091|8100|8098|8089|8086|6073
1615387800000|2021-03-10 14:50:00|8091|8090|8095|8093|8103|8101|8089|8088|7918
1615388100000|2021-03-10 14:55:00|8094|8092|8083|8081|8100|8098|8082|8081|17366
1615388400000|2021-03-10 15:00:00|8084|8082|8080|8078|8088|8086|8079|8077|9745
1615388700000|2021-03-10 15:05:00|8081|8079|8085|8084|8092|8091|8081|8079|9215
1615389000000|2021-03-10 15:10:00|8084|8083|8060|8057|8094|8092|8057|8055|8409
1615389300000|2021-03-10 15:15:00|8061|8058|8062|8060|8071|8070|8056|8054|8370
1615389600000|2021-03-10 15:20:00|8061|8059|8052|8050|8065|8064|8049|8046|5321
1615389900000|2021-03-10 15:25:00|8051|8049|8047|8045|8055|8053|8043|8041|20013
1615390200000|2021-03-10 15:30:00|8046|8046|8092|8090|8092|8091|8045|8043|15546
1615390500000|2021-03-10 15:35:00|8093|8089|8074|8073|8093|8092|8073|8071|16300
1615390800000|2021-03-10 15:40:00|8073|8072|8080|8079|8086|8084|8073|8071|10189
1615391100000|2021-03-10 15:45:00|8079|8078|8088|8087|8090|8089|8077|8075|21317
1615391400000|2021-03-10 15:50:00|8087|8086|8093|8092|8097|8095|8084|8082|26257
1615391700000|2021-03-10 15:55:00|8094|8093|8091|8090|8100|8098|8091|8090|21760
1615392000000|2021-03-10 16:00:00|8092|8091|8103|8102|8105|8103|8090|8089|18325
1615392300000|2021-03-10 16:05:00|8102|8101|8106|8105|8110|8108|8100|8099|16232
1615392600000|2021-03-10 16:10:00|8106|8104|8107|8105|8110|8108|8104|8102|3198
1615392900000|2021-03-10 16:15:00|8106|8104|8107|8104|8108|8105|8097|8095|5642
1615393200000|2021-03-10 16:20:00|8108|8106|8107|8105|8109|8106|8103|8101|8137
1615393500000|2021-03-10 16:25:00|8108|8106|8109|8105|8121|8117|8107|8105|8727
1615449600000|2021-03-11 08:00:00|8134|8126|8159|8153|8160|8156|8134|8126|16811
1615449900000|2021-03-11 08:05:00|8158|8152|8120|8115|8160|8156|8110|8108|21121
1615450200000|2021-03-11 08:10:00|8119|8116|8089|8086|8128|8127|8085|8082|16385
1615450500000|2021-03-11 08:15:00|8088|8085|8050|8047|8089|8086|8046|8040|26638
1615450800000|2021-03-11 08:20:00|8051|8048|8037|8034|8057|8054|8029|8026|9347
1615451100000|2021-03-11 08:25:00|8036|8033|8028|8026|8036|8035|8020|8019|10856
1615451400000|2021-03-11 08:30:00|8029|8027|8034|8032|8039|8036|8016|8011|16827
1615451700000|2021-03-11 08:35:00|8033|8031|8027|8025|8041|8040|8026|8025|9189
1615452000000|2021-03-11 08:40:00|8028|8026|8024|8022|8044|8043|8020|8019|15140
1615452300000|2021-03-11 08:45:00|8025|8023|8024|8021|8035|8033|8021|8020|20795
1615452600000|2021-03-11 08:50:00|8023|8020|8019|8017|8035|8033|8017|8015|11851
1615452900000|2021-03-11 08:55:00|8018|8016|8005|8003|8019|8016|7999|7997|12458
1615453200000|2021-03-11 09:00:00|8004|8004|7997|7995|8026|8024|7997|7995|4459
1615453500000|2021-03-11 09:05:00|7996|7994|8009|8007|8010|8009|7993|7991|9587
1615453800000|2021-03-11 09:10:00|8010|8008|8009|8007|8015|8014|8006|8005|2997
1615454100000|2021-03-11 09:15:00|8008|8006|8008|8006|8010|8008|7998|7996|5709
1615454400000|2021-03-11 09:20:00|8007|8005|8016|8013|8022|8020|8005|8003|3465
1615454700000|2021-03-11 09:25:00|8017|8014|7998|7996|8020|8019|7998|7996|7761
1615455000000|2021-03-11 09:30:00|7997|7995|7992|7990|8005|8003|7991|7989|9999
1615455300000|2021-03-11 09:35:00|7991|7989|7985|7983|8000|7998|7980|7978|9507
1615455600000|2021-03-11 09:40:00|7986|7982|7986|7984|7990|7989|7977|7974|8114
1615455900000|2021-03-11 09:45:00|7985|7983|7991|7988|7998|7996|7983|7982|3398
1615456200000|2021-03-11 09:50:00|7992|7989|7970|7968|7993|7992|7969|7967|18520
1615456500000|2021-03-11 09:55:00|7971|7969|7978|7977|7981|7979|7971|7969|12654
1615456800000|2021-03-11 10:00:00|7979|7978|7994|7993|7996|7994|7978|7976|12730
1615457100000|2021-03-11 10:05:00|7993|7992|8000|7998|8003|8001|7992|7991|8321
1615457400000|2021-03-11 10:10:00|7999|7997|8007|8005|8008|8006|7992|7990|12669
1615457700000|2021-03-11 10:15:00|8008|8006|8012|8010|8012|8011|7998|7996|10123
1615458000000|2021-03-11 10:20:00|8011|8009|8029|8028|8035|8033|8007|8005|11556
1615458300000|2021-03-11 10:25:00|8030|8029|8054|8052|8055|8054|8029|8027|21187
1615458600000|2021-03-11 10:30:00|8052|8051|8072|8070|8082|8080|8039|8037|45844
1615458900000|2021-03-11 10:35:00|8071|8069|8039|8035|8072|8071|8027|8024|43236
1615459200000|2021-03-11 10:40:00|8038|8034|8036|8034|8063|8062|8035|8033|26710
1615459500000|2021-03-11 10:45:00|8035|8033|8025|8022|8036|8034|8015|8013|19050
1615459800000|2021-03-11 10:50:00|8022|8023|8009|8007|8025|8023|8007|8005|15968
1615460100000|2021-03-11 10:55:00|8010|8008|8004|8002|8026|8021|8000|7999|25576
1615460400000|2021-03-11 11:00:00|8005|8001|7963|7960|8008|8006|7959|7958|19437
1615460700000|2021-03-11 11:05:00|7964|7961|8023|8019|8023|8020|7964|7961|16629
1615461000000|2021-03-11 11:10:00|8026|8020|8023|8022|8029|8027|8012|8011|11428
1615461300000|2021-03-11 11:15:00|8022|8021|8000|7998|8022|8021|7997|7996|5937
1615461600000|2021-03-11 11:20:00|8001|7999|7988|7986|8002|8000|7986|7984|4624
1615461900000|2021-03-11 11:25:00|7987|7987|7982|7980|7991|7989|7977|7974|6871
1615462200000|2021-03-11 11:30:00|7981|7979|7961|7959|7981|7979|7958|7955|16500
1615462500000|2021-03-11 11:35:00|7962|7960|7954|7953|7964|7962|7954|7953|13020
1615462800000|2021-03-11 11:40:00|7955|7954|7954|7952|7960|7958|7946|7945|21188
1615463100000|2021-03-11 11:45:00|7953|7953|7963|7962|7965|7963|7951|7949|15666
1615463400000|2021-03-11 11:50:00|7962|7961|7958|7957|7972|7968|7958|7957|11326
1615463700000|2021-03-11 11:55:00|7959|7958|7960|7959|7967|7966|7958|7956|4893
1615464000000|2021-03-11 12:00:00|7975|7966|7970|7968|7975|7970|7955|7953|6891
1615464300000|2021-03-11 12:05:00|7969|7969|7968|7965|7978|7977|7955|7953|11991
1615464600000|2021-03-11 12:10:00|7969|7966|7949|7948|7979|7977|7949|7948|14898
1615464900000|2021-03-11 12:15:00|7950|7949|7946|7945|7955|7953|7942|7940|7226
1615465200000|2021-03-11 12:20:00|7947|7946|7943|7942|7955|7953|7943|7942|4214
1615465500000|2021-03-11 12:25:00|7942|7941|7947|7945|7950|7949|7940|7938|5118
1615465800000|2021-03-11 12:30:00|7946|7944|7942|7940|7948|7945|7938|7936|4595
1615466100000|2021-03-11 12:35:00|7943|7941|7924|7923|7944|7943|7924|7923|5644
1615466400000|2021-03-11 12:40:00|7925|7924|7932|7930|7932|7930|7922|7920|6932
1615466700000|2021-03-11 12:45:00|7931|7931|7956|7953|7965|7963|7931|7931|21568
1615467000000|2021-03-11 12:50:00|7957|7954|7928|7926|7959|7957|7926|7924|6751
1615467300000|2021-03-11 12:55:00|7927|7925|7945|7943|7945|7943|7920|7918|16276
1615467600000|2021-03-11 13:00:00|7944|7942|7939|7937|7956|7954|7938|7936|19252
1615467900000|2021-03-11 13:05:00|7938|7936|7933|7932|7944|7942|7930|7928|11945
1615468200000|2021-03-11 13:10:00|7932|7931|7921|7919|7932|7931|7920|7918|6440
1615468500000|2021-03-11 13:15:00|7920|7918|7911|7909|7921|7918|7907|7906|12610
1615468800000|2021-03-11 13:20:00|7910|7910|7895|7893|7912|7910|7895|7892|6967
1615469100000|2021-03-11 13:25:00|7896|7894|7899|7897|7900|7899|7890|7888|6620
1615469400000|2021-03-11 13:30:00|7898|7896|7878|7876|7900|7899|7878|7876|11588
1615469700000|2021-03-11 13:35:00|7877|7875|7873|7870|7888|7886|7871|7869|38601
1615470000000|2021-03-11 13:40:00|7872|7871|7864|7862|7872|7871|7860|7859|18009
1615470300000|2021-03-11 13:45:00|7863|7863|7864|7862|7871|7869|7856|7855|21579
1615470600000|2021-03-11 13:50:00|7865|7861|7882|7880|7885|7883|7864|7861|8309
1615470900000|2021-03-11 13:55:00|7881|7879|7881|7879|7890|7889|7877|7876|12594
1615471200000|2021-03-11 14:00:00|7882|7880|7890|7889|7894|7892|7882|7880|16308
1615471500000|2021-03-11 14:05:00|7891|7890|7889|7888|7893|7892|7876|7875|20601
1615471800000|2021-03-11 14:10:00|7890|7889|7889|7888|7893|7891|7883|7881|9835
1615472100000|2021-03-11 14:15:00|7890|7889|7881|7880|7898|7895|7880|7878|16317
1615472400000|2021-03-11 14:20:00|7882|7881|7889|7887|7893|7891|7878|7877|13404
1615472700000|2021-03-11 14:25:00|7890|7888|7886|7885|7891|7890|7881|7880|17961
1615473000000|2021-03-11 14:30:00|7887|7886|7888|7887|7894|7893|7878|7876|23941
1615473300000|2021-03-11 14:35:00|7887|7886|7879|7878|7888|7887|7870|7868|25846
1615473600000|2021-03-11 14:40:00|7880|7879|7866|7865|7888|7886|7857|7856|38979
1615473900000|2021-03-11 14:45:00|7865|7864|7898|7895|7902|7901|7865|7863|31536
1615474200000|2021-03-11 14:50:00|7899|7896|7887|7885|7902|7901|7885|7883|13338
1615474500000|2021-03-11 14:55:00|7888|7886|7899|7897|7907|7906|7888|7886|24570
1615474800000|2021-03-11 15:00:00|7900|7898|7897|7896|7903|7902|7897|7895|21072
1615475100000|2021-03-11 15:05:00|7898|7897|7891|7889|7901|7900|7884|7882|21064
1615475400000|2021-03-11 15:10:00|7890|7888|7897|7896|7911|7910|7889|7888|16281
1615475700000|2021-03-11 15:15:00|7898|7897|7911|7910|7916|7915|7895|7893|21655
1615476000000|2021-03-11 15:20:00|7912|7911|7911|7910|7927|7925|7906|7905|15544
1615476300000|2021-03-11 15:25:00|7910|7909|7917|7916|7923|7921|7908|7907|11557
1615476600000|2021-03-11 15:30:00|7916|7915|7942|7941|7942|7941|7910|7908|12384
1615476900000|2021-03-11 15:35:00|7941|7940|7931|7929|7943|7941|7931|7929|20731
1615477200000|2021-03-11 15:40:00|7932|7930|7938|7936|7943|7942|7931|7929|10291
1615477500000|2021-03-11 15:45:00|7937|7937|7942|7941|7945|7944|7937|7935|17158
1615477800000|2021-03-11 15:50:00|7943|7942|7915|7914|7944|7943|7915|7912|9791
1615478100000|2021-03-11 15:55:00|7916|7915|7897|7895|7916|7915|7896|7895|11079
1615478400000|2021-03-11 16:00:00|7898|7896|7898|7897|7902|7900|7885|7883|20136
1615478700000|2021-03-11 16:05:00|7899|7898|7899|7898|7904|7902|7892|7891|26863
1615479000000|2021-03-11 16:10:00|7900|7899|7891|7890|7903|7902|7884|7883|26171
1615479300000|2021-03-11 16:15:00|7892|7891|7895|7894|7900|7899|7891|7890|19764
1615479600000|2021-03-11 16:20:00|7894|7893|7889|7888|7902|7900|7888|7887|19419
1615479900000|2021-03-11 16:25:00|7888|7887|7896|7894|7899|7897|7886|7884|17145
1615536000000|2021-03-12 08:00:00|7743|7735|7724|7713|7743|7735|7679|7665|40721
1615536300000|2021-03-12 08:05:00|7723|7714|7717|7713|7740|7735|7706|7700|34572
1615536600000|2021-03-12 08:10:00|7716|7712|7662|7657|7716|7713|7658|7654|43746
1615536900000|2021-03-12 08:15:00|7661|7658|7650|7647|7669|7664|7612|7610|47454
1615537200000|2021-03-12 08:20:00|7651|7648|7656|7654|7662|7661|7641|7639|40435
1615537500000|2021-03-12 08:25:00|7655|7653|7663|7661|7680|7678|7650|7647|27317
1615537800000|2021-03-12 08:30:00|7662|7660|7660|7658|7672|7671|7658|7655|9470
1615538100000|2021-03-12 08:35:00|7661|7659|7672|7671|7673|7671|7658|7657|9938
1615538400000|2021-03-12 08:40:00|7671|7670|7670|7669|7680|7678|7655|7654|29009
1615538700000|2021-03-12 08:45:00|7669|7668|7664|7663|7675|7673|7663|7661|8283
1615539000000|2021-03-12 08:50:00|7665|7664|7677|7675|7677|7675|7658|7656|18404
1615539300000|2021-03-12 08:55:00|7676|7674|7684|7682|7685|7683|7673|7671|6740
1615539600000|2021-03-12 09:00:00|7683|7681|7686|7684|7694|7692|7678|7676|22298
1615539900000|2021-03-12 09:05:00|7687|7685|7692|7691|7700|7699|7686|7685|27895
1615540200000|2021-03-12 09:10:00|7693|7692|7675|7674|7695|7693|7674|7673|11375
1615540500000|2021-03-12 09:15:00|7676|7675|7675|7674|7683|7681|7669|7667|11292
1615540800000|2021-03-12 09:20:00|7676|7675|7669|7667|7677|7675|7665|7663|8630
1615541100000|2021-03-12 09:25:00|7668|7666|7671|7668|7677|7675|7664|7662|12744
1615541400000|2021-03-12 09:30:00|7670|7669|7681|7679|7685|7683|7670|7669|4527
1615541700000|2021-03-12 09:35:00|7680|7678|7671|7670|7680|7678|7670|7668|2582
1615542000000|2021-03-12 09:40:00|7670|7669|7685|7683|7686|7685|7669|7668|3840
1615542300000|2021-03-12 09:45:00|7684|7682|7680|7678|7689|7687|7678|7677|5288
1615542600000|2021-03-12 09:50:00|7679|7679|7656|7655|7681|7679|7656|7655|8657
1615542900000|2021-03-12 09:55:00|7655|7654|7663|7662|7668|7666|7654|7652|8231
1615543200000|2021-03-12 10:00:00|7664|7663|7658|7656|7668|7667|7654|7653|11411
1615543500000|2021-03-12 10:05:00|7657|7657|7676|7675|7679|7677|7657|7654|7873
1615543800000|2021-03-12 10:10:00|7675|7674|7682|7680|7682|7680|7669|7666|6651
1615544100000|2021-03-12 10:15:00|7683|7681|7671|7669|7685|7684|7669|7667|6792
1615544400000|2021-03-12 10:20:00|7670|7670|7661|7660|7670|7670|7658|7656|4686
1615544700000|2021-03-12 10:25:00|7660|7659|7642|7640|7661|7659|7642|7640|9545
1615545000000|2021-03-12 10:30:00|7643|7641|7651|7649|7652|7650|7635|7634|17428
1615545300000|2021-03-12 10:35:00|7652|7650|7667|7665|7670|7667|7652|7650|7662
1615545600000|2021-03-12 10:40:00|7668|7666|7668|7667|7673|7670|7664|7662|1590
1615545900000|2021-03-12 10:45:00|7669|7668|7666|7665|7677|7674|7666|7665|4280
1615546200000|2021-03-12 10:50:00|7667|7664|7667|7666|7672|7670|7665|7664|20047
1615546500000|2021-03-12 10:55:00|7666|7665|7660|7659|7666|7665|7652|7650|16718
1615546800000|2021-03-12 11:00:00|7659|7658|7683|7682|7689|7686|7657|7656|9566
1615547100000|2021-03-12 11:05:00|7682|7681|7686|7684|7695|7692|7681|7679|5373
1615547400000|2021-03-12 11:10:00|7685|7683|7672|7671|7685|7683|7672|7671|2548
1615547700000|2021-03-12 11:15:00|7673|7672|7664|7662|7673|7672|7664|7662|9153
1615548000000|2021-03-12 11:20:00|7663|7663|7658|7657|7665|7663|7654|7652|6198
1615548300000|2021-03-12 11:25:00|7657|7656|7655|7653|7663|7661|7644|7641|17514
1615548600000|2021-03-12 11:30:00|7654|7652|7656|7654|7662|7660|7650|7649|6234
1615548900000|2021-03-12 11:35:00|7657|7655|7651|7649|7659|7657|7646|7645|4546
1615549200000|2021-03-12 11:40:00|7652|7650|7638|7637|7656|7653|7636|7634|6148
1615549500000|2021-03-12 11:45:00|7639|7638|7647|7646|7648|7647|7637|7635|4015
1615549800000|2021-03-12 11:50:00|7648|7645|7673|7671|7673|7671|7648|7645|10178
1615550100000|2021-03-12 11:55:00|7672|7672|7659|7658|7674|7672|7657|7656|11989
1615550400000|2021-03-12 12:00:00|7661|7659|7655|7654|7664|7662|7655|7653|7173
1615550700000|2021-03-12 12:05:00|7656|7655|7670|7669|7670|7669|7656|7654|2913
1615551000000|2021-03-12 12:10:00|7669|7668|7677|7675|7679|7677|7666|7665|8426
1615551300000|2021-03-12 12:15:00|7676|7676|7659|7657|7676|7676|7659|7656|7304
1615551600000|2021-03-12 12:20:00|7658|7656|7660|7658|7668|7665|7657|7656|3172
1615551900000|2021-03-12 12:25:00|7661|7659|7662|7660|7663|7661|7656|7655|1749
1615552200000|2021-03-12 12:30:00|7661|7659|7669|7668|7672|7669|7661|7659|3082
1615552500000|2021-03-12 12:35:00|7670|7669|7669|7667|7673|7672|7667|7666|6776
1615552800000|2021-03-12 12:40:00|7668|7666|7675|7674|7676|7674|7666|7665|2986
1615553100000|2021-03-12 12:45:00|7676|7675|7682|7680|7684|7683|7674|7673|2998
1615553400000|2021-03-12 12:50:00|7683|7682|7682|7681|7685|7684|7679|7677|3553
1615553700000|2021-03-12 12:55:00|7683|7680|7707|7705|7707|7705|7681|7680|13555
1615554000000|2021-03-12 13:00:00|7708|7704|7697|7696|7708|7705|7697|7696|4328
1615554300000|2021-03-12 13:05:00|7698|7697|7700|7697|7712|7708|7698|7696|6640
1615554600000|2021-03-12 13:10:00|7701|7698|7697|7696|7703|7700|7695|7693|6903
1615554900000|2021-03-12 13:15:00|7698|7697|7692|7690|7702|7699|7690|7689|13022
1615555200000|2021-03-12 13:20:00|7693|7691|7688|7686|7696|7694|7685|7683|8997
1615555500000|2021-03-12 13:25:00|7687|7685|7685|7683|7690|7688|7680|7678|6118
1615555800000|2021-03-12 13:30:00|7686|7684|7693|7691|7693|7691|7683|7682|4516
1615556100000|2021-03-12 13:35:00|7694|7692|7698|7696|7700|7698|7690|7689|1731
1615556400000|2021-03-12 13:40:00|7697|7695|7695|7693|7698|7696|7691|7689|3498
1615556700000|2021-03-12 13:45:00|7696|7694|7690|7688|7697|7695|7690|7688|1981
1615557000000|2021-03-12 13:50:00|7691|7689|7701|7700|7707|7704|7690|7688|5355
1615557300000|2021-03-12 13:55:00|7700|7699|7703|7701|7706|7703|7699|7697|4206
1615557600000|2021-03-12 14:00:00|7702|7700|7691|7689|7710|7707|7689|7687|5169
1615557900000|2021-03-12 14:05:00|7689|7688|7694|7692|7700|7699|7688|7687|3865
1615558200000|2021-03-12 14:10:00|7693|7691|7684|7683|7695|7694|7684|7683|1437
1615558500000|2021-03-12 14:15:00|7685|7684|7705|7703|7707|7704|7679|7677|5809
1615558800000|2021-03-12 14:20:00|7706|7704|7704|7702|7708|7706|7700|7697|2749
1615559100000|2021-03-12 14:25:00|7705|7703|7710|7708|7711|7708|7700|7698|6024
1615559400000|2021-03-12 14:30:00|7711|7709|7734|7730|7735|7734|7711|7709|21258
1615559700000|2021-03-12 14:35:00|7733|7731|7739|7737|7756|7753|7731|7728|11471
1615560000000|2021-03-12 14:40:00|7738|7736|7740|7737|7755|7751|7734|7732|6360
1615560300000|2021-03-12 14:45:00|7739|7738|7726|7724|7745|7742|7721|7720|3884
1615560600000|2021-03-12 14:50:00|7725|7725|7718|7716|7728|7725|7718|7716|8299
1615560900000|2021-03-12 14:55:00|7719|7717|7728|7726|7732|7729|7716|7714|8271
1615561200000|2021-03-12 15:00:00|7729|7728|7728|7725|7734|7731|7720|7718|12364
1615561500000|2021-03-12 15:05:00|7729|7726|7739|7737|7754|7752|7728|7726|26750
1615561800000|2021-03-12 15:10:00|7740|7738|7722|7719|7741|7739|7721|7719|6499
1615562100000|2021-03-12 15:15:00|7721|7718|7714|7712|7728|7726|7714|7712|3867
1615562400000|2021-03-12 15:20:00|7713|7713|7709|7707|7715|7713|7707|7706|11856
1615562700000|2021-03-12 15:25:00|7710|7708|7707|7706|7715|7712|7702|7701|5303
1615563000000|2021-03-12 15:30:00|7708|7705|7703|7702|7713|7710|7701|7700|5646
1615563300000|2021-03-12 15:35:00|7705|7703|7700|7699|7706|7703|7700|7698|9291
1615563600000|2021-03-12 15:40:00|7699|7698|7703|7701|7705|7703|7697|7695|9742
1615563900000|2021-03-12 15:45:00|7702|7702|7704|7703|7706|7705|7693|7692|16111
1615564200000|2021-03-12 15:50:00|7703|7702|7709|7707|7709|7707|7697|7696|14276
1615564500000|2021-03-12 15:55:00|7708|7706|7706|7705|7714|7712|7706|7705|8837
1615564800000|2021-03-12 16:00:00|7705|7704|7709|7708|7717|7716|7703|7702|10100
1615565100000|2021-03-12 16:05:00|7710|7709|7723|7721|7723|7721|7710|7709|5436
1615565400000|2021-03-12 16:10:00|7724|7722|7726|7725|7728|7727|7719|7717|8018
1615565700000|2021-03-12 16:15:00|7725|7724|7751|7749|7751|7749|7723|7722|12380
1615566000000|2021-03-12 16:20:00|7749|7748|7749|7748|7761|7758|7744|7742|21559
1615566300000|2021-03-12 16:25:00|7748|7747|7755|7752|7755|7753|7742|7740|13539
1615795200000|2021-03-15 08:00:00|7799|7785|7809|7808|7812|7810|7778|7771|35443
1615795500000|2021-03-15 08:05:00|7810|7809|7821|7818|7826|7821|7791|7784|10703
1615795800000|2021-03-15 08:10:00|7822|7819|7860|7857|7860|7858|7804|7800|22843
1615796100000|2021-03-15 08:15:00|7861|7858|7872|7867|7893|7891|7861|7858|22112
1615796400000|2021-03-15 08:20:00|7871|7866|7845|7841|7873|7871|7837|7835|26868
1615796700000|2021-03-15 08:25:00|7844|7842|7834|7831|7846|7845|7828|7824|7311
1615797000000|2021-03-15 08:30:00|7833|7830|7820|7817|7835|7834|7808|7805|6710
1615797300000|2021-03-15 08:35:00|7819|7816|7833|7830|7834|7832|7813|7811|9198
1615797600000|2021-03-15 08:40:00|7834|7831|7863|7861|7863|7861|7828|7826|5682
1615797900000|2021-03-15 08:45:00|7864|7862|7864|7862|7876|7874|7860|7857|7246
1615798200000|2021-03-15 08:50:00|7862|7861|7852|7850|7867|7865|7849|7847|2554
1615798500000|2021-03-15 08:55:00|7853|7851|7842|7841|7856|7854|7842|7840|14024
1615798800000|2021-03-15 09:00:00|7841|7840|7840|7839|7845|7843|7830|7827|5271
1615799100000|2021-03-15 09:05:00|7839|7838|7840|7838|7849|7848|7832|7830|7017
1615799400000|2021-03-15 09:10:00|7839|7837|7839|7838|7848|7847|7836|7834|3213
1615799700000|2021-03-15 09:15:00|7838|7837|7834|7832|7839|7837|7831|7830|4336
1615800000000|2021-03-15 09:20:00|7833|7831|7830|7828|7834|7832|7822|7820|16255
1615800300000|2021-03-15 09:25:00|7829|7827|7825|7822|7835|7833|7817|7816|8169
1615800600000|2021-03-15 09:30:00|7826|7823|7837|7835|7849|7846|7826|7823|4396
1615800900000|2021-03-15 09:35:00|7838|7836|7838|7836|7842|7840|7835|7831|4191
1615801200000|2021-03-15 09:40:00|7839|7837|7837|7835|7842|7840|7830|7828|4121
1615801500000|2021-03-15 09:45:00|7838|7836|7841|7838|7844|7842|7833|7831|1877
1615801800000|2021-03-15 09:50:00|7840|7837|7827|7825|7841|7839|7827|7825|1912
1615802100000|2021-03-15 09:55:00|7826|7826|7827|7825|7832|7830|7823|7822|2835
1615802400000|2021-03-15 10:00:00|7826|7824|7813|7811|7832|7830|7813|7811|1550
1615802700000|2021-03-15 10:05:00|7812|7810|7821|7819|7824|7822|7811|7810|3430
1615803000000|2021-03-15 10:10:00|7822|7820|7812|7811|7824|7822|7812|7811|2865
1615803300000|2021-03-15 10:15:00|7813|7812|7817|7816|7820|7818|7808|7806|3137
1615803600000|2021-03-15 10:20:00|7816|7815|7822|7821|7823|7822|7810|7808|6473
1615803900000|2021-03-15 10:25:00|7821|7820|7813|7812|7822|7821|7811|7809|1502
1615804200000|2021-03-15 10:30:00|7814|7813|7816|7815|7821|7819|7814|7812|4280
1615804500000|2021-03-15 10:35:00|7815|7814|7813|7811|7816|7815|7806|7805|6194
1615804800000|2021-03-15 10:40:00|7814|7812|7809|7807|7818|7816|7807|7805|7162
1615805100000|2021-03-15 10:45:00|7808|7808|7813|7811|7816|7815|7807|7805|3609
1615805400000|2021-03-15 10:50:00|7812|7810|7810|7808|7814|7813|7808|7807|2172
1615805700000|2021-03-15 10:55:00|7811|7809|7817|7815|7818|7817|7806|7805|3420
1615806000000|2021-03-15 11:00:00|7816|7814|7814|7813|7817|7816|7811|7809|3191
1615806300000|2021-03-15 11:05:00|7815|7814|7819|7818|7820|7818|7811|7810|4374
1615806600000|2021-03-15 11:10:00|7818|7817|7827|7826|7828|7827|7817|7815|9486
1615806900000|2021-03-15 11:15:00|7828|7827|7843|7842|7845|7844|7826|7824|13784
1615807200000|2021-03-15 11:20:00|7842|7841|7829|7828|7843|7842|7829|7828|8253
1615807500000|2021-03-15 11:25:00|7828|7827|7828|7826|7831|7830|7823|7822|3559
1615807800000|2021-03-15 11:30:00|7829|7825|7834|7833|7836|7834|7825|7823|3419
1615808100000|2021-03-15 11:35:00|7835|7834|7837|7836|7840|7838|7831|7830|1984
1615808400000|2021-03-15 11:40:00|7836|7835|7833|7831|7843|7842|7833|7830|3869
1615808700000|2021-03-15 11:45:00|7832|7830|7844|7842|7847|7845|7831|7830|5010
1615809000000|2021-03-15 11:50:00|7843|7843|7845|7843|7846|7844|7839|7837|1189
1615809300000|2021-03-15 11:55:00|7843|7842|7843|7841|7844|7843|7840|7839|1415
1615809600000|2021-03-15 12:00:00|7850|7836|7837|7835|7850|7844|7837|7835|2171
1615809900000|2021-03-15 12:05:00|7836|7836|7832|7830|7840|7839|7829|7828|1620
1615810200000|2021-03-15 12:10:00|7831|7829|7817|7816|7832|7829|7816|7815|2147
1615810500000|2021-03-15 12:15:00|7818|7815|7827|7825|7829|7828|7817|7815|4497
1615810800000|2021-03-15 12:20:00|7828|7826|7832|7830|7836|7834|7824|7821|11249
1615811100000|2021-03-15 12:25:00|7831|7829|7824|7822|7831|7829|7824|7822|2299
1615811400000|2021-03-15 12:30:00|7825|7823|7820|7818|7832|7830|7818|7817|3684
1615811700000|2021-03-15 12:35:00|7821|7819|7821|7819|7825|7824|7819|7817|3242
1615812000000|2021-03-15 12:40:00|7820|7820|7821|7820|7824|7823|7818|7817|3202
1615812300000|2021-03-15 12:45:00|7822|7821|7820|7819|7829|7827|7820|7819|3555
1615812600000|2021-03-15 12:50:00|7819|7818|7823|7821|7825|7823|7816|7815|7752
1615812900000|2021-03-15 12:55:00|7824|7822|7827|7825|7831|7829|7823|7821|3304
1615813200000|2021-03-15 13:00:00|7826|7824|7838|7837|7840|7838|7823|7822|5558
1615813500000|2021-03-15 13:05:00|7837|7836|7847|7846|7848|7847|7835|7834|4640
1615813800000|2021-03-15 13:10:00|7848|7847|7852|7850|7856|7855|7848|7846|6129
1615814100000|2021-03-15 13:15:00|7851|7849|7850|7849|7857|7854|7850|7848|4332
1615814400000|2021-03-15 13:20:00|7849|7848|7841|7839|7849|7848|7840|7839|3603
1615814700000|2021-03-15 13:25:00|7842|7840|7846|7844|7846|7844|7838|7837|2697
1615815000000|2021-03-15 13:30:00|7847|7845|7841|7839|7854|7852|7836|7835|5321
1615815300000|2021-03-15 13:35:00|7842|7840|7843|7841|7851|7849|7836|7835|3889
1615815600000|2021-03-15 13:40:00|7842|7840|7833|7831|7845|7843|7831|7830|4184
1615815900000|2021-03-15 13:45:00|7832|7830|7832|7830|7837|7835|7830|7829|4109
1615816200000|2021-03-15 13:50:00|7833|7831|7837|7836|7845|7843|7828|7826|18563
1615816500000|2021-03-15 13:55:00|7838|7837|7853|7851|7854|7853|7837|7836|5953
1615816800000|2021-03-15 14:00:00|7852|7850|7857|7855|7859|7856|7848|7846|3810
1615817100000|2021-03-15 14:05:00|7856|7854|7838|7837|7857|7854|7836|7834|13043
1615817400000|2021-03-15 14:10:00|7839|7838|7841|7839|7848|7846|7837|7835|5436
1615817700000|2021-03-15 14:15:00|7840|7838|7845|7843|7852|7850|7838|7836|16279
1615818000000|2021-03-15 14:20:00|7846|7844|7848|7846|7849|7847|7844|7842|1220
1615818300000|2021-03-15 14:25:00|7849|7847|7853|7851|7860|7858|7849|7847|3225
1615818600000|2021-03-15 14:30:00|7854|7852|7853|7852|7858|7856|7848|7846|4243
1615818900000|2021-03-15 14:35:00|7854|7853|7853|7852|7858|7857|7853|7851|5505
1615819200000|2021-03-15 14:40:00|7852|7851|7843|7842|7855|7854|7842|7841|13724
1615819500000|2021-03-15 14:45:00|7844|7843|7840|7838|7846|7844|7837|7836|4287
1615819800000|2021-03-15 14:50:00|7839|7839|7833|7832|7840|7839|7828|7827|5334
1615820100000|2021-03-15 14:55:00|7832|7831|7826|7825|7832|7831|7823|7821|11440
1615820400000|2021-03-15 15:00:00|7825|7824|7831|7830|7832|7830|7820|7818|14152
1615820700000|2021-03-15 15:05:00|7832|7831|7811|7810|7833|7832|7811|7810|8358
1615821000000|2021-03-15 15:10:00|7812|7811|7811|7809|7817|7815|7807|7806|11779
1615821300000|2021-03-15 15:15:00|7812|7810|7813|7812|7815|7814|7808|7807|8941
1615821600000|2021-03-15 15:20:00|7812|7811|7812|7811|7812|7811|7807|7806|4171
1615821900000|2021-03-15 15:25:00|7813|7812|7802|7801|7815|7813|7798|7797|10271
1615822200000|2021-03-15 15:30:00|7803|7802|7791|7790|7807|7805|7788|7787|13733
1615822500000|2021-03-15 15:35:00|7790|7789|7792|7790|7801|7799|7785|7784|31663
1615822800000|2021-03-15 15:40:00|7793|7791|7790|7788|7804|7802|7789|7788|9417
1615823100000|2021-03-15 15:45:00|7789|7789|7790|7788|7795|7794|7777|7775|18886
1615823400000|2021-03-15 15:50:00|7789|7789|7803|7802|7808|7806|7788|7787|6751
1615823700000|2021-03-15 15:55:00|7804|7803|7807|7806|7810|7809|7802|7801|4993
1615824000000|2021-03-15 16:00:00|7806|7805|7794|7792|7807|7806|7788|7786|9733
1615824300000|2021-03-15 16:05:00|7793|7791|7783|7782|7797|7796|7782|7781|10683
1615824600000|2021-03-15 16:10:00|7784|7783|7790|7789|7792|7790|7782|7781|2998
1615824900000|2021-03-15 16:15:00|7791|7790|7787|7786|7792|7791|7787|7786|8649
1615825200000|2021-03-15 16:20:00|7786|7785|7785|7783|7789|7788|7779|7778|15914
1615825500000|2021-03-15 16:25:00|7784|7782|7784|7781|7790|7789|7783|7781|14352
1615881600000|2021-03-16 08:00:00|7850|7835|7878|7872|7889|7883|7837|7832|37174
1615881900000|2021-03-16 08:05:00|7877|7873|7873|7869|7900|7890|7871|7865|17521
1615882200000|2021-03-16 08:10:00|7874|7870|7894|7891|7896|7894|7870|7866|15673
1615882500000|2021-03-16 08:15:00|7893|7892|7904|7900|7905|7903|7883|7880|12962
1615882800000|2021-03-16 08:20:00|7905|7901|7905|7902|7909|7906|7894|7892|13289
1615883100000|2021-03-16 08:25:00|7906|7903|7917|7914|7922|7920|7903|7901|14731
1615883400000|2021-03-16 08:30:00|7916|7915|7937|7935|7942|7939|7916|7913|28791
1615883700000|2021-03-16 08:35:00|7936|7936|7930|7929|7942|7939|7926|7924|14505
1615884000000|2021-03-16 08:40:00|7931|7930|7931|7929|7936|7933|7925|7923|10409
1615884300000|2021-03-16 08:45:00|7932|7930|7935|7934|7936|7935|7924|7923|13655
1615884600000|2021-03-16 08:50:00|7934|7933|7928|7927|7936|7935|7926|7924|15070
1615884900000|2021-03-16 08:55:00|7929|7926|7930|7928|7935|7934|7926|7924|13417
1615885200000|2021-03-16 09:00:00|7929|7929|7933|7932|7936|7935|7925|7924|11723
1615885500000|2021-03-16 09:05:00|7934|7933|7937|7936|7943|7941|7931|7930|28170
1615885800000|2021-03-16 09:10:00|7938|7937|7939|7938|7943|7941|7933|7932|8015
1615886100000|2021-03-16 09:15:00|7938|7937|7949|7948|7949|7948|7932|7931|6119
1615886400000|2021-03-16 09:20:00|7950|7949|7964|7962|7970|7969|7949|7947|28367
1615886700000|2021-03-16 09:25:00|7963|7963|7969|7967|7970|7968|7953|7952|15993
1615887000000|2021-03-16 09:30:00|7968|7968|7962|7961|7975|7974|7960|7959|8466
1615887300000|2021-03-16 09:35:00|7963|7962|7953|7952|7968|7966|7950|7948|15784
1615887600000|2021-03-16 09:40:00|7954|7953|7969|7968|7970|7968|7954|7952|19021
1615887900000|2021-03-16 09:45:00|7970|7967|7978|7976|7983|7982|7964|7962|17767
1615888200000|2021-03-16 09:50:00|7977|7975|7979|7977|7984|7983|7966|7965|22140
1615888500000|2021-03-16 09:55:00|7980|7978|7975|7973|7980|7979|7968|7966|12226
1615888800000|2021-03-16 10:00:00|7976|7974|7993|7991|7994|7993|7974|7971|13126
1615889100000|2021-03-16 10:05:00|7992|7990|7963|7962|7993|7992|7957|7955|22600
1615889400000|2021-03-16 10:10:00|7962|7961|7958|7956|7963|7962|7949|7948|12232
1615889700000|2021-03-16 10:15:00|7957|7957|7961|7960|7962|7960|7945|7943|21696
1615890000000|2021-03-16 10:20:00|7960|7959|7949|7947|7962|7960|7948|7946|10305
1615890300000|2021-03-16 10:25:00|7950|7948|7955|7954|7957|7956|7945|7944|12324
1615890600000|2021-03-16 10:30:00|7954|7953|7943|7942|7954|7953|7939|7938|8223
1615890900000|2021-03-16 10:35:00|7944|7943|7952|7951|7955|7954|7943|7942|12639
1615891200000|2021-03-16 10:40:00|7951|7950|7950|7949|7951|7950|7937|7936|11101
1615891500000|2021-03-16 10:45:00|7949|7948|7963|7962|7963|7962|7948|7947|16604
1615891800000|2021-03-16 10:50:00|7964|7963|7970|7969|7976|7975|7964|7963|14311
1615892100000|2021-03-16 10:55:00|7969|7968|7966|7965|7980|7979|7963|7961|15307
1615892400000|2021-03-16 11:00:00|7967|7966|7976|7974|7983|7982|7965|7964|9104
1615892700000|2021-03-16 11:05:00|7975|7975|7974|7973|7981|7978|7970|7969|6160
1615893000000|2021-03-16 11:10:00|7975|7974|7993|7992|7994|7992|7975|7974|5244
1615893300000|2021-03-16 11:15:00|7994|7993|8027|8025|8027|8025|7994|7993|55381
1615893600000|2021-03-16 11:20:00|8026|8024|8043|8041|8043|8041|8024|8021|25856
1615893900000|2021-03-16 11:25:00|8044|8042|8036|8034|8047|8045|8030|8029|21584
1615894200000|2021-03-16 11:30:00|8035|8033|8014|8012|8041|8040|8007|8005|17140
1615894500000|2021-03-16 11:35:00|8015|8013|8009|8007|8019|8016|8002|8001|8225
1615894800000|2021-03-16 11:40:00|8008|8006|8016|8014|8024|8021|8003|8002|14484
1615895100000|2021-03-16 11:45:00|8017|8015|8013|8011|8018|8016|8002|8000|10993
1615895400000|2021-03-16 11:50:00|8012|8010|8012|8011|8017|8015|8002|8001|16373
1615895700000|2021-03-16 11:55:00|8011|8010|8007|8005|8012|8011|8003|8001|6768
1615896000000|2021-03-16 12:00:00|8008|8006|8017|8016|8024|8022|8007|8005|6705
1615896300000|2021-03-16 12:05:00|8018|8017|8038|8036|8041|8040|8018|8017|20309
1615896600000|2021-03-16 12:10:00|8037|8035|8037|8035|8046|8045|8029|8027|28750
1615896900000|2021-03-16 12:15:00|8036|8036|8030|8029|8041|8040|8029|8027|20866
1615897200000|2021-03-16 12:20:00|8031|8030|8049|8048|8050|8049|8030|8029|31770
1615897500000|2021-03-16 12:25:00|8050|8049|8059|8057|8062|8061|8035|8034|40243
1615897800000|2021-03-16 12:30:00|8058|8058|8075|8073|8083|8082|8055|8053|27467
1615898100000|2021-03-16 12:35:00|8074|8074|8070|8069|8079|8078|8067|8066|24280
1615898400000|2021-03-16 12:40:00|8071|8070|8055|8053|8075|8074|8052|8050|29403
1615898700000|2021-03-16 12:45:00|8054|8054|8039|8038|8057|8056|8039|8038|14165
1615899000000|2021-03-16 12:50:00|8038|8037|8041|8039|8049|8048|8036|8034|13108
1615899300000|2021-03-16 12:55:00|8040|8038|8041|8039|8047|8046|8036|8035|9604
1615899600000|2021-03-16 13:00:00|8040|8040|8047|8045|8054|8053|8040|8039|11341
1615899900000|2021-03-16 13:05:00|8048|8046|8063|8060|8076|8075|8047|8045|15157
1615900200000|2021-03-16 13:10:00|8062|8061|8066|8063|8070|8069|8059|8058|7174
1615900500000|2021-03-16 13:15:00|8065|8062|8092|8090|8092|8090|8062|8060|10787
1615900800000|2021-03-16 13:20:00|8091|8089|8087|8084|8094|8092|8079|8077|19039
1615901100000|2021-03-16 13:25:00|8086|8083|8088|8087|8088|8087|8080|8079|11425
1615901400000|2021-03-16 13:30:00|8089|8088|8079|8078|8096|8095|8074|8072|42180
1615901700000|2021-03-16 13:35:00|8078|8077|8069|8068|8080|8078|8065|8063|22861
1615902000000|2021-03-16 13:40:00|8070|8069|8058|8057|8070|8069|8057|8055|6815
1615902300000|2021-03-16 13:45:00|8057|8056|8058|8055|8060|8058|8050|8048|14252
1615902600000|2021-03-16 13:50:00|8059|8056|8052|8050|8060|8059|8041|8039|13114
1615902900000|2021-03-16 13:55:00|8053|8051|8058|8056|8060|8058|8048|8047|7982
1615903200000|2021-03-16 14:00:00|8057|8055|8059|8057|8072|8070|8052|8051|13204
1615903500000|2021-03-16 14:05:00|8058|8056|8058|8056|8061|8059|8051|8049|4752
1615903800000|2021-03-16 14:10:00|8057|8055|8062|8061|8066|8064|8054|8053|8934
1615904100000|2021-03-16 14:15:00|8061|8060|8062|8059|8070|8069|8058|8056|10179
1615904400000|2021-03-16 14:20:00|8063|8060|8063|8062|8070|8068|8059|8057|10005
1615904700000|2021-03-16 14:25:00|8062|8061|8072|8071|8073|8072|8057|8056|16763
1615905000000|2021-03-16 14:30:00|8073|8072|8081|8079|8082|8081|8068|8066|19034
1615905300000|2021-03-16 14:35:00|8082|8080|8090|8088|8092|8091|8078|8077|18288
1615905600000|2021-03-16 14:40:00|8089|8089|8073|8072|8100|8099|8066|8065|24140
1615905900000|2021-03-16 14:45:00|8072|8071|8054|8052|8075|8074|8053|8050|7837
1615906200000|2021-03-16 14:50:00|8055|8053|8057|8056|8064|8063|8047|8045|19159
1615906500000|2021-03-16 14:55:00|8056|8055|8048|8046|8057|8056|8044|8041|10076
1615906800000|2021-03-16 15:00:00|8047|8045|8048|8047|8049|8047|8037|8035|14340
1615907100000|2021-03-16 15:05:00|8049|8046|8033|8032|8049|8046|8025|8024|20832
1615907400000|2021-03-16 15:10:00|8034|8033|8023|8022|8040|8039|8016|8015|14424
1615907700000|2021-03-16 15:15:00|8024|8023|8046|8044|8046|8045|8023|8023|17324
1615908000000|2021-03-16 15:20:00|8047|8045|8062|8061|8067|8066|8045|8044|18255
1615908300000|2021-03-16 15:25:00|8063|8062|8071|8070|8078|8077|8063|8062|30672
1615908600000|2021-03-16 15:30:00|8070|8069|8059|8057|8071|8070|8052|8050|15810
1615908900000|2021-03-16 15:35:00|8058|8056|8055|8054|8063|8061|8047|8046|18192
1615909200000|2021-03-16 15:40:00|8056|8055|8057|8056|8066|8065|8053|8051|17917
1615909500000|2021-03-16 15:45:00|8056|8055|8055|8054|8059|8058|8045|8043|19634
1615909800000|2021-03-16 15:50:00|8056|8055|8055|8054|8058|8057|8047|8046|24850
1615910100000|2021-03-16 15:55:00|8056|8055|8047|8046|8063|8062|8047|8046|15386
1615910400000|2021-03-16 16:00:00|8048|8047|8048|8047|8052|8051|8043|8042|16713
1615910700000|2021-03-16 16:05:00|8049|8048|8049|8048|8053|8052|8045|8043|17289
1615911000000|2021-03-16 16:10:00|8050|8047|8042|8040|8051|8050|8027|8026|15577
1615911300000|2021-03-16 16:15:00|8041|8039|8035|8034|8041|8039|8026|8024|25642
1615911600000|2021-03-16 16:20:00|8036|8035|8016|8015|8038|8037|8015|8013|13390
1615911900000|2021-03-16 16:25:00|8017|8016|8019|8017|8021|8020|8010|8009|19048
1615968000000|2021-03-17 08:00:00|8189|8181|8152|8148|8220|8212|8150|8141|131267
1615968300000|2021-03-17 08:05:00|8155|8149|8195|8194|8207|8206|8130|8122|52973
1615968600000|2021-03-17 08:10:00|8197|8195|8317|8314|8317|8314|8182|8171|126454
1615968900000|2021-03-17 08:15:00|8318|8315|8375|8373|8375|8374|8314|8313|128524
1615969200000|2021-03-17 08:20:00|8374|8372|8340|8337|8381|8378|8339|8334|36027
1615969500000|2021-03-17 08:25:00|8339|8336|8363|8359|8365|8364|8320|8317|47147
1615969800000|2021-03-17 08:30:00|8364|8358|8332|8328|8365|8362|8331|8326|28136
1615970100000|2021-03-17 08:35:00|8330|8327|8367|8366|8367|8366|8328|8325|49334
1615970400000|2021-03-17 08:40:00|8368|8367|8380|8378|8388|8383|8368|8365|38035
1615970700000|2021-03-17 08:45:00|8378|8377|8414|8411|8426|8425|8378|8376|81429
1615971000000|2021-03-17 08:50:00|8413|8410|8404|8402|8420|8419|8398|8397|30032
1615971300000|2021-03-17 08:55:00|8405|8403|8395|8393|8411|8409|8390|8389|28951
1615971600000|2021-03-17 09:00:00|8394|8392|8402|8399|8418|8416|8391|8389|32492
1615971900000|2021-03-17 09:05:00|8400|8398|8396|8394|8409|8406|8388|8387|28966
1615972200000|2021-03-17 09:10:00|8397|8395|8365|8364|8398|8395|8360|8359|22754
1615972500000|2021-03-17 09:15:00|8366|8365|8391|8390|8392|8390|8361|8359|21586
1615972800000|2021-03-17 09:20:00|8392|8391|8375|8373|8398|8395|8374|8373|20746
1615973100000|2021-03-17 09:25:00|8374|8374|8377|8375|8387|8386|8372|8370|9833
1615973400000|2021-03-17 09:30:00|8378|8376|8386|8384|8391|8390|8373|8370|15889
1615973700000|2021-03-17 09:35:00|8387|8385|8396|8394|8400|8399|8382|8381|12500
1615974000000|2021-03-17 09:40:00|8397|8395|8388|8386|8404|8402|8384|8383|8405
1615974300000|2021-03-17 09:45:00|8387|8385|8386|8385|8390|8389|8381|8380|11936
1615974600000|2021-03-17 09:50:00|8385|8384|8386|8384|8397|8395|8375|8374|16591
1615974900000|2021-03-17 09:55:00|8385|8383|8393|8391|8395|8393|8384|8382|10710
1615975200000|2021-03-17 10:00:00|8392|8390|8371|8369|8392|8390|8369|8368|12338
1615975500000|2021-03-17 10:05:00|8370|8370|8376|8375|8377|8376|8363|8361|11401
1615975800000|2021-03-17 10:10:00|8377|8376|8399|8397|8400|8398|8376|8375|13112
1615976100000|2021-03-17 10:15:00|8398|8398|8400|8398|8404|8402|8395|8394|9989
1615976400000|2021-03-17 10:20:00|8399|8397|8402|8401|8409|8407|8398|8396|16463
1615976700000|2021-03-17 10:25:00|8403|8402|8406|8405|8412|8411|8400|8399|20934
1615977000000|2021-03-17 10:30:00|8407|8406|8433|8431|8438|8435|8407|8406|43498
1615977300000|2021-03-17 10:35:00|8432|8432|8416|8415|8434|8433|8416|8414|29775
1615977600000|2021-03-17 10:40:00|8417|8416|8438|8437|8438|8437|8416|8414|24345
1615977900000|2021-03-17 10:45:00|8439|8438|8448|8447|8451|8450|8438|8437|49771
1615978200000|2021-03-17 10:50:00|8449|8448|8466|8465|8467|8466|8441|8440|33566
1615978500000|2021-03-17 10:55:00|8465|8464|8483|8481|8490|8489|8456|8455|41009
1615978800000|2021-03-17 11:00:00|8482|8480|8467|8465|8486|8485|8462|8461|31714
1615979100000|2021-03-17 11:05:00|8466|8464|8469|8468|8473|8472|8461|8460|20352
1615979400000|2021-03-17 11:10:00|8468|8467|8478|8477|8478|8477|8459|8458|32024
1615979700000|2021-03-17 11:15:00|8477|8476|8478|8477|8485|8484|8473|8472|12730
1615980000000|2021-03-17 11:20:00|8477|8476|8475|8474|8480|8479|8472|8471|10434
1615980300000|2021-03-17 11:25:00|8476|8475|8477|8476|8480|8478|8465|8464|19376
1615980600000|2021-03-17 11:30:00|8478|8477|8475|8474|8478|8477|8465|8464|20831
1615980900000|2021-03-17 11:35:00|8478|8477|8463|8462|8482|8481|8463|8462|22141
1615981200000|2021-03-17 11:40:00|8462|8461|8472|8470|8477|8476|8459|8456|17651
1615981500000|2021-03-17 11:45:00|8471|8469|8463|8462|8471|8470|8457|8456|8636
1615981800000|2021-03-17 11:50:00|8462|8461|8462|8461|8465|8463|8451|8450|25836
1615982100000|2021-03-17 11:55:00|8463|8462|8475|8473|8479|8477|8460|8458|19947
1615982400000|2021-03-17 12:00:00|8473|8471|8473|8471|8480|8479|8469|8467|8510
1615982700000|2021-03-17 12:05:00|8474|8472|8443|8442|8474|8472|8442|8441|30246
1615983000000|2021-03-17 12:10:00|8444|8443|8453|8451|8454|8453|8444|8443|20152
1615983300000|2021-03-17 12:15:00|8450|8449|8471|8469|8474|8472|8449|8447|47582
1615983600000|2021-03-17 12:20:00|8472|8470|8469|8468|8480|8479|8463|8462|29279
1615983900000|2021-03-17 12:25:00|8468|8467|8474|8472|8477|8476|8467|8465|13787
1615984200000|2021-03-17 12:30:00|8475|8473|8459|8458|8479|8477|8451|8449|15124
1615984500000|2021-03-17 12:35:00|8460|8459|8476|8474|8480|8479|8459|8457|26084
1615984800000|2021-03-17 12:40:00|8477|8475|8458|8457|8479|8477|8451|8450|25822
1615985100000|2021-03-17 12:45:00|8457|8456|8457|8456|8463|8462|8454|8452|13202
1615985400000|2021-03-17 12:50:00|8456|8455|8457|8455|8463|8462|8452|8451|11794
1615985700000|2021-03-17 12:55:00|8456|8456|8452|8450|8464|8462|8452|8450|8226
1615986000000|2021-03-17 13:00:00|8451|8449|8451|8450|8460|8459|8449|8448|20139
1615986300000|2021-03-17 13:05:00|8452|8451|8454|8453|8457|8456|8449|8447|18850
1615986600000|2021-03-17 13:10:00|8453|8452|8452|8451|8457|8455|8450|8449|5740
1615986900000|2021-03-17 13:15:00|8451|8450|8435|8433|8454|8452|8431|8429|16058
1615987200000|2021-03-17 13:20:00|8434|8432|8454|8453|8454|8453|8425|8424|41325
1615987500000|2021-03-17 13:25:00|8455|8454|8466|8464|8469|8468|8455|8454|31967
1615987800000|2021-03-17 13:30:00|8465|8463|8466|8464|8484|8483|8463|8460|37737
1615988100000|2021-03-17 13:35:00|8465|8463|8480|8478|8481|8479|8461|8458|14803
1615988400000|2021-03-17 13:40:00|8479|8477|8534|8531|8539|8537|8473|8471|102823
1615988700000|2021-03-17 13:45:00|8533|8530|8528|8526|8539|8536|8510|8508|31034
1615989000000|2021-03-17 13:50:00|8527|8525|8524|8522|8548|8546|8507|8505|35427
1615989300000|2021-03-17 13:55:00|8525|8523|8514|8511|8535|8534|8491|8489|33565
1615989600000|2021-03-17 14:00:00|8515|8512|8519|8517|8535|8532|8503|8501|22297
1615989900000|2021-03-17 14:05:00|8518|8516|8545|8542|8554|8551|8517|8514|38603
1615990200000|2021-03-17 14:10:00|8544|8543|8540|8538|8547|8545|8520|8518|17471
1615990500000|2021-03-17 14:15:00|8541|8539|8528|8526|8547|8545|8522|8519|18958
1615990800000|2021-03-17 14:20:00|8529|8525|8526|8523|8534|8532|8510|8508|15273
1615991100000|2021-03-17 14:25:00|8527|8524|8517|8515|8528|8527|8503|8501|16695
1615991400000|2021-03-17 14:30:00|8516|8514|8516|8515|8527|8525|8502|8501|26137
1615991700000|2021-03-17 14:35:00|8517|8516|8463|8462|8517|8516|8463|8461|15962
1615992000000|2021-03-17 14:40:00|8462|8460|8470|8468|8476|8475|8453|8451|45693
1615992300000|2021-03-17 14:45:00|8469|8469|8432|8430|8473|8471|8430|8427|44219
1615992600000|2021-03-17 14:50:00|8433|8431|8424|8422|8448|8446|8421|8419|20122
1615992900000|2021-03-17 14:55:00|8425|8423|8464|8462|8467|8464|8414|8413|33023
1615993200000|2021-03-17 15:00:00|8465|8463|8452|8449|8466|8464|8436|8435|47798
1615993500000|2021-03-17 15:05:00|8453|8450|8463|8462|8464|8463|8437|8435|36436
1615993800000|2021-03-17 15:10:00|8464|8463|8483|8481|8484|8482|8462|8461|22404
1615994100000|2021-03-17 15:15:00|8482|8482|8482|8480|8496|8495|8480|8477|13507
1615994400000|2021-03-17 15:20:00|8480|8481|8463|8461|8480|8481|8456|8454|17146
1615994700000|2021-03-17 15:25:00|8464|8462|8463|8462|8472|8471|8453|8451|21421
1615995000000|2021-03-17 15:30:00|8464|8463|8468|8466|8469|8467|8455|8454|11747
1615995300000|2021-03-17 15:35:00|8467|8465|8483|8481|8489|8487|8467|8465|13527
1615995600000|2021-03-17 15:40:00|8482|8480|8498|8496|8499|8497|8478|8477|12850
1615995900000|2021-03-17 15:45:00|8497|8497|8511|8509|8520|8518|8495|8494|20686
1615996200000|2021-03-17 15:50:00|8512|8510|8504|8501|8514|8513|8496|8494|19068
1615996500000|2021-03-17 15:55:00|8505|8502|8503|8501|8509|8507|8497|8495|17067
1615996800000|2021-03-17 16:00:00|8504|8502|8515|8513|8525|8524|8504|8502|13124
1615997100000|2021-03-17 16:05:00|8516|8514|8515|8513|8523|8522|8515|8513|13936
1615997400000|2021-03-17 16:10:00|8514|8512|8517|8516|8522|8521|8508|8507|14739
1615997700000|2021-03-17 16:15:00|8518|8517|8521|8519|8523|8521|8506|8505|28068
1615998000000|2021-03-17 16:20:00|8522|8520|8521|8520|8525|8524|8513|8512|26900
1615998300000|2021-03-17 16:25:00|8520|8519|8530|8528|8530|8528|8512|8510|30050
1616054400000|2021-03-18 08:00:00|8700|8690|8737|8731|8770|8761|8698|8685|141467
1616054700000|2021-03-18 08:05:00|8736|8730|8698|8694|8736|8731|8688|8684|63433
1616055000000|2021-03-18 08:10:00|8699|8695|8741|8737|8755|8750|8699|8695|54802
1616055300000|2021-03-18 08:15:00|8740|8738|8803|8800|8842|8834|8738|8735|110009
1616055600000|2021-03-18 08:20:00|8802|8799|8835|8833|8837|8835|8795|8791|57553
1616055900000|2021-03-18 08:25:00|8834|8834|8860|8858|8872|8871|8816|8815|106409
1616056200000|2021-03-18 08:30:00|8861|8859|8842|8839|8882|8878|8840|8838|57229
1616056500000|2021-03-18 08:35:00|8841|8840|8847|8844|8869|8867|8834|8830|39461
1616056800000|2021-03-18 08:40:00|8848|8845|8857|8855|8862|8858|8838|8834|42007
1616057100000|2021-03-18 08:45:00|8856|8854|8778|8777|8857|8854|8766|8764|59956
1616057400000|2021-03-18 08:50:00|8779|8778|8771|8769|8809|8808|8757|8755|53839
1616057700000|2021-03-18 08:55:00|8770|8768|8808|8807|8814|8811|8764|8761|30130
1616058000000|2021-03-18 09:00:00|8809|8806|8782|8781|8819|8817|8780|8778|37571
1616058300000|2021-03-18 09:05:00|8781|8779|8801|8798|8802|8801|8756|8754|20572
1616058600000|2021-03-18 09:10:00|8800|8797|8797|8795|8820|8818|8793|8789|17049
1616058900000|2021-03-18 09:15:00|8798|8796|8800|8798|8809|8808|8790|8787|15114
1616059200000|2021-03-18 09:20:00|8801|8799|8789|8787|8814|8813|8786|8785|32155
1616059500000|2021-03-18 09:25:00|8790|8788|8792|8790|8793|8791|8768|8764|22901
1616059800000|2021-03-18 09:30:00|8791|8789|8827|8825|8835|8831|8787|8785|79230
1616060100000|2021-03-18 09:35:00|8826|8824|8802|8799|8844|8840|8800|8798|26097
1616060400000|2021-03-18 09:40:00|8803|8800|8796|8793|8836|8833|8794|8791|37692
1616060700000|2021-03-18 09:45:00|8797|8792|8771|8769|8797|8796|8767|8764|39256
1616061000000|2021-03-18 09:50:00|8772|8770|8757|8754|8776|8775|8752|8750|30441
1616061300000|2021-03-18 09:55:00|8756|8755|8769|8766|8780|8779|8755|8752|7384
1616061600000|2021-03-18 10:00:00|8768|8767|8777|8776|8785|8783|8759|8757|13652
1616061900000|2021-03-18 10:05:00|8778|8777|8756|8754|8782|8779|8756|8753|12967
1616062200000|2021-03-18 10:10:00|8757|8755|8756|8755|8765|8763|8750|8749|18354
1616062500000|2021-03-18 10:15:00|8755|8754|8754|8752|8760|8758|8746|8744|20682
1616062800000|2021-03-18 10:20:00|8753|8751|8709|8707|8753|8751|8709|8706|18259
1616063100000|2021-03-18 10:25:00|8710|8708|8707|8705|8726|8725|8706|8705|20541
1616063400000|2021-03-18 10:30:00|8706|8706|8733|8731|8734|8733|8700|8698|42824
1616063700000|2021-03-18 10:35:00|8735|8730|8731|8729|8743|8742|8729|8727|36370
1616064000000|2021-03-18 10:40:00|8730|8730|8734|8733|8747|8746|8729|8727|10051
1616064300000|2021-03-18 10:45:00|8735|8734|8720|8717|8740|8738|8698|8696|24295
1616064600000|2021-03-18 10:50:00|8721|8718|8735|8734|8736|8734|8712|8709|10070
1616064900000|2021-03-18 10:55:00|8734|8733|8744|8743|8750|8748|8732|8730|13713
1616065200000|2021-03-18 11:00:00|8745|8744|8768|8766|8778|8776|8745|8743|10053
1616065500000|2021-03-18 11:05:00|8769|8767|8779|8777|8782|8780|8758|8756|15338
1616065800000|2021-03-18 11:10:00|8778|8778|8763|8761|8779|8778|8760|8757|4007
1616066100000|2021-03-18 11:15:00|8764|8762|8760|8758|8767|8765|8747|8744|13579
1616066400000|2021-03-18 11:20:00|8761|8759|8750|8747|8771|8769|8748|8747|20877
1616066700000|2021-03-18 11:25:00|8748|8748|8748|8746|8752|8751|8737|8735|11883
1616067000000|2021-03-18 11:30:00|8747|8745|8741|8740|8756|8754|8739|8736|7006
1616067300000|2021-03-18 11:35:00|8742|8741|8734|8732|8743|8742|8730|8727|6719
1616067600000|2021-03-18 11:40:00|8737|8733|8749|8747|8752|8750|8737|8732|6477
1616067900000|2021-03-18 11:45:00|8748|8748|8744|8741|8751|8749|8734|8732|5888
1616068200000|2021-03-18 11:50:00|8743|8740|8743|8741|8746|8744|8730|8728|6698
1616068500000|2021-03-18 11:55:00|8744|8742|8740|8738|8745|8744|8738|8737|4731
1616068800000|2021-03-18 12:00:00|8739|8735|8747|8745|8752|8750|8739|8735|6955
1616069100000|2021-03-18 12:05:00|8746|8746|8749|8747|8758|8756|8745|8743|9075
1616069400000|2021-03-18 12:10:00|8748|8748|8748|8746|8750|8749|8733|8731|9066
1616069700000|2021-03-18 12:15:00|8747|8747|8744|8742|8754|8752|8730|8728|23560
1616070000000|2021-03-18 12:20:00|8743|8743|8742|8740|8748|8747|8736|8735|29235
1616070300000|2021-03-18 12:25:00|8741|8739|8739|8738|8748|8746|8736|8735|7772
1616070600000|2021-03-18 12:30:00|8738|8737|8749|8747|8750|8749|8737|8735|20134
1616070900000|2021-03-18 12:35:00|8750|8748|8758|8757|8763|8761|8749|8747|12223
1616071200000|2021-03-18 12:40:00|8757|8756|8757|8756|8758|8756|8749|8747|8183
1616071500000|2021-03-18 12:45:00|8758|8757|8786|8784|8793|8791|8758|8756|14703
1616071800000|2021-03-18 12:50:00|8785|8783|8768|8765|8785|8783|8767|8765|5161
1616072100000|2021-03-18 12:55:00|8769|8766|8773|8771|8784|8783|8769|8765|4365
1616072400000|2021-03-18 13:00:00|8774|8772|8767|8765|8779|8777|8764|8762|9786
1616072700000|2021-03-18 13:05:00|8766|8766|8770|8768|8776|8774|8766|8765|6349
1616073000000|2021-03-18 13:10:00|8771|8769|8769|8767|8786|8785|8766|8765|9589
1616073300000|2021-03-18 13:15:00|8768|8766|8771|8769|8781|8780|8766|8765|15604
1616073600000|2021-03-18 13:20:00|8772|8770|8771|8769|8781|8780|8766|8765|11693
1616073900000|2021-03-18 13:25:00|8772|8770|8783|8782|8787|8786|8770|8769|11776
1616074200000|2021-03-18 13:30:00|8784|8783|8761|8759|8796|8794|8759|8758|19313
1616074500000|2021-03-18 13:35:00|8762|8760|8753|8752|8780|8778|8751|8750|12262
1616074800000|2021-03-18 13:40:00|8754|8753|8719|8717|8758|8756|8718|8717|23206
1616075100000|2021-03-18 13:45:00|8720|8718|8718|8716|8733|8732|8709|8707|43062
1616075400000|2021-03-18 13:50:00|8717|8714|8707|8706|8731|8729|8683|8680|38526
1616075700000|2021-03-18 13:55:00|8708|8707|8712|8711|8721|8720|8701|8698|56125
1616076000000|2021-03-18 14:00:00|8713|8710|8643|8642|8720|8716|8608|8605|96150
1616076300000|2021-03-18 14:05:00|8642|8641|8647|8644|8660|8656|8608|8603|48942
1616076600000|2021-03-18 14:10:00|8648|8643|8670|8665|8680|8679|8636|8632|16472
1616076900000|2021-03-18 14:15:00|8669|8666|8641|8639|8690|8686|8640|8637|17039
1616077200000|2021-03-18 14:20:00|8640|8638|8599|8596|8649|8647|8598|8595|16212
1616077500000|2021-03-18 14:25:00|8600|8597|8606|8605|8621|8618|8583|8580|35819
1616077800000|2021-03-18 14:30:00|8607|8606|8621|8620|8633|8631|8604|8602|36373
1616078100000|2021-03-18 14:35:00|8622|8619|8609|8608|8627|8625|8600|8599|23810
1616078400000|2021-03-18 14:40:00|8608|8607|8637|8635|8639|8636|8606|8603|23175
1616078700000|2021-03-18 14:45:00|8638|8636|8660|8657|8677|8674|8636|8635|24086
1616079000000|2021-03-18 14:50:00|8659|8658|8664|8662|8679|8678|8642|8640|14822
1616079300000|2021-03-18 14:55:00|8665|8663|8677|8675|8682|8678|8665|8662|8604
1616079600000|2021-03-18 15:00:00|8678|8676|8716|8715|8717|8715|8673|8671|17455
1616079900000|2021-03-18 15:05:00|8717|8714|8730|8727|8746|8741|8714|8711|32695
1616080200000|2021-03-18 15:10:00|8729|8726|8740|8738|8747|8745|8715|8713|12823
1616080500000|2021-03-18 15:15:00|8739|8739|8709|8707|8745|8744|8709|8707|11734
1616080800000|2021-03-18 15:20:00|8708|8706|8687|8686|8711|8708|8678|8677|16458
1616081100000|2021-03-18 15:25:00|8686|8685|8696|8694|8699|8697|8676|8674|9228
1616081400000|2021-03-18 15:30:00|8695|8695|8694|8692|8714|8712|8689|8687|15244
1616081700000|2021-03-18 15:35:00|8695|8693|8678|8677|8705|8703|8678|8676|11155
1616082000000|2021-03-18 15:40:00|8677|8676|8656|8654|8678|8677|8653|8651|13251
1616082300000|2021-03-18 15:45:00|8657|8655|8664|8662|8674|8671|8656|8655|17046
1616082600000|2021-03-18 15:50:00|8665|8663|8660|8658|8683|8681|8659|8658|10445
1616082900000|2021-03-18 15:55:00|8661|8659|8660|8659|8675|8674|8659|8657|14132
1616083200000|2021-03-18 16:00:00|8659|8658|8660|8658|8670|8668|8658|8657|31087
1616083500000|2021-03-18 16:05:00|8659|8657|8649|8648|8674|8672|8644|8643|19594
1616083800000|2021-03-18 16:10:00|8650|8649|8628|8627|8651|8649|8628|8627|14149
1616084100000|2021-03-18 16:15:00|8629|8626|8629|8628|8633|8632|8620|8618|18628
1616084400000|2021-03-18 16:20:00|8630|8629|8643|8640|8645|8644|8630|8629|25072
1616084700000|2021-03-18 16:25:00|8644|8642|8644|8641|8650|8649|8634|8633|23626
1616140800000|2021-03-19 08:00:00|8500|8483|8473|8465|8500|8491|8461|8458|84797
1616141100000|2021-03-19 08:05:00|8472|8462|8475|8474|8505|8501|8464|8456|66977
1616141400000|2021-03-19 08:10:00|8474|8472|8443|8441|8490|8489|8443|8440|58510
1616141700000|2021-03-19 08:15:00|8444|8442|8426|8425|8453|8449|8418|8415|31921
1616142000000|2021-03-19 08:20:00|8427|8424|8425|8422|8465|8463|8423|8421|27584
1616142300000|2021-03-19 08:25:00|8426|8423|8412|8409|8441|8437|8410|8406|28546
1616142600000|2021-03-19 08:30:00|8413|8410|8430|8429|8450|8446|8413|8410|30521
1616142900000|2021-03-19 08:35:00|8431|8427|8437|8436|8450|8447|8428|8425|10890
1616143200000|2021-03-19 08:40:00|8436|8435|8412|8409|8436|8435|8411|8409|28375
1616143500000|2021-03-19 08:45:00|8411|8408|8423|8420|8423|8421|8409|8406|11819
1616143800000|2021-03-19 08:50:00|8424|8422|8443|8441|8450|8447|8415|8413|21898
1616144100000|2021-03-19 08:55:00|8442|8442|8449|8448|8450|8449|8438|8436|13646
1616144400000|2021-03-19 09:00:00|8450|8449|8435|8433|8454|8453|8426|8425|19590
1616144700000|2021-03-19 09:05:00|8434|8432|8433|8432|8439|8437|8428|8426|8969
1616145000000|2021-03-19 09:10:00|8434|8433|8429|8428|8444|8442|8428|8426|24956
1616145300000|2021-03-19 09:15:00|8428|8427|8432|8430|8441|8439|8420|8418|13580
1616145600000|2021-03-19 09:20:00|8433|8431|8448|8446|8453|8452|8430|8428|12863
1616145900000|2021-03-19 09:25:00|8449|8447|8429|8427|8459|8457|8428|8427|10981
1616146200000|2021-03-19 09:30:00|8428|8426|8413|8411|8435|8433|8412|8410|17135
1616146500000|2021-03-19 09:35:00|8412|8410|8415|8414|8415|8414|8402|8400|17081
1616146800000|2021-03-19 09:40:00|8416|8415|8390|8389|8416|8415|8390|8389|15571
1616147100000|2021-03-19 09:45:00|8391|8390|8414|8413|8415|8413|8390|8389|12960
1616147400000|2021-03-19 09:50:00|8413|8412|8430|8429|8434|8432|8413|8412|11460
1616147700000|2021-03-19 09:55:00|8431|8430|8444|8441|8449|8448|8427|8425|7524
1616148000000|2021-03-19 10:00:00|8445|8442|8457|8456|8461|8459|8444|8441|10950
1616148300000|2021-03-19 10:05:00|8456|8455|8452|8449|8460|8459|8442|8440|13670
1616148600000|2021-03-19 10:10:00|8453|8450|8454|8451|8460|8459|8443|8441|11906
1616148900000|2021-03-19 10:15:00|8453|8452|8459|8457|8462|8460|8442|8441|18871
1616149200000|2021-03-19 10:20:00|8458|8458|8442|8440|8462|8460|8434|8433|16964
1616149500000|2021-03-19 10:25:00|8443|8441|8441|8438|8448|8446|8436|8434|9847
1616149800000|2021-03-19 10:30:00|8440|8437|8431|8430|8444|8442|8426|8425|31250
1616150100000|2021-03-19 10:35:00|8430|8429|8427|8425|8432|8431|8418|8416|13934
1616150400000|2021-03-19 10:40:00|8426|8426|8428|8427|8432|8430|8423|8421|8145
1616150700000|2021-03-19 10:45:00|8429|8428|8428|8425|8430|8428|8416|8414|14043
1616151000000|2021-03-19 10:50:00|8427|8426|8426|8425|8449|8446|8425|8424|105048
1616151300000|2021-03-19 10:55:00|8425|8424|8407|8406|8430|8429|8406|8404|78118
1616151600000|2021-03-19 11:00:00|8406|8405|8408|8407|8416|8415|8388|8386|19527
1616151900000|2021-03-19 11:05:00|8407|8406|8412|8411|8415|8412|8404|8401|8060
1616152200000|2021-03-19 11:10:00|8413|8410|8401|8399|8414|8412|8397|8395|4907
1616152500000|2021-03-19 11:15:00|8400|8398|8376|8375|8402|8400|8376|8375|14327
1616152800000|2021-03-19 11:20:00|8375|8374|8358|8356|8378|8377|8357|8355|37835
1616153100000|2021-03-19 11:25:00|8357|8355|8344|8342|8368|8366|8343|8341|36138
1616153400000|2021-03-19 11:30:00|8343|8341|8342|8339|8350|8348|8339|8337|16051
1616153700000|2021-03-19 11:35:00|8341|8338|8326|8324|8341|8338|8322|8320|13992
1616154000000|2021-03-19 11:40:00|8325|8325|8314|8313|8328|8326|8305|8304|20765
1616154300000|2021-03-19 11:45:00|8313|8312|8318|8316|8322|8320|8309|8308|13140
1616154600000|2021-03-19 11:50:00|8319|8317|8355|8353|8359|8358|8319|8316|10430
1616154900000|2021-03-19 11:55:00|8354|8354|8357|8356|8367|8365|8353|8351|7928
1616155200000|2021-03-19 12:00:00|8358|8357|8359|8357|8359|8357|8358|8357|260
1616155500000|2021-03-19 12:05:00|8369|8363|8340|8338|8372|8370|8335|8333|495556
1616155800000|2021-03-19 12:10:00|8341|8337|8316|8315|8346|8343|8312|8309|21457
1616156100000|2021-03-19 12:15:00|8315|8313|8350|8347|8354|8352|8310|8307|10189
1616156400000|2021-03-19 12:20:00|8351|8348|8347|8345|8359|8357|8337|8335|4209
1616156700000|2021-03-19 12:25:00|8346|8344|8351|8349|8356|8354|8340|8338|5983
1616157000000|2021-03-19 12:30:00|8350|8350|8369|8367|8372|8370|8346|8343|8623
1616157300000|2021-03-19 12:35:00|8370|8368|8360|8357|8374|8373|8354|8352|15531
1616157600000|2021-03-19 12:40:00|8361|8358|8373|8372|8382|8380|8355|8353|19104
1616157900000|2021-03-19 12:45:00|8374|8371|8374|8373|8393|8391|8372|8369|7387
1616158200000|2021-03-19 12:50:00|8373|8372|8398|8396|8402|8401|8373|8371|5908
1616158500000|2021-03-19 12:55:00|8399|8397|8391|8390|8403|8401|8389|8388|3432
1616158800000|2021-03-19 13:00:00|8390|8389|8384|8381|8403|8401|8375|8373|17124
1616159100000|2021-03-19 13:05:00|8385|8382|8364|8361|8391|8388|8362|8360|14521
1616159400000|2021-03-19 13:10:00|8363|8360|8348|8346|8369|8367|8347|8345|7640
1616159700000|2021-03-19 13:15:00|8349|8347|8338|8336|8350|8349|8333|8332|7713
1616160000000|2021-03-19 13:20:00|8337|8337|8333|8331|8351|8349|8331|8330|15846
1616160300000|2021-03-19 13:25:00|8332|8330|8343|8340|8358|8357|8329|8327|21013
1616160600000|2021-03-19 13:30:00|8342|8341|8314|8312|8342|8341|8314|8312|14515
1616160900000|2021-03-19 13:35:00|8315|8313|8290|8288|8328|8325|8289|8287|34344
1616161200000|2021-03-19 13:40:00|8289|8287|8275|8272|8295|8293|8271|8270|14414
1616161500000|2021-03-19 13:45:00|8274|8271|8259|8257|8280|8278|8247|8244|22673
1616161800000|2021-03-19 13:50:00|8258|8256|8268|8266|8287|8285|8255|8253|33238
1616162100000|2021-03-19 13:55:00|8267|8265|8240|8239|8273|8270|8240|8239|36868
1616162400000|2021-03-19 14:00:00|8239|8238|8261|8259|8262|8259|8232|8231|18863
1616162700000|2021-03-19 14:05:00|8260|8258|8263|8261|8270|8268|8240|8239|27708
1616163000000|2021-03-19 14:10:00|8262|8260|8265|8264|8269|8267|8243|8241|14119
1616163300000|2021-03-19 14:15:00|8264|8263|8291|8290|8297|8295|8262|8261|16639
1616163600000|2021-03-19 14:20:00|8292|8291|8291|8290|8303|8300|8287|8285|27902
1616163900000|2021-03-19 14:25:00|8292|8291|8293|8292|8298|8296|8276|8274|22145
1616164200000|2021-03-19 14:30:00|8294|8291|8271|8269|8301|8299|8255|8254|21278
1616164500000|2021-03-19 14:35:00|8272|8270|8281|8279|8282|8280|8257|8255|14339
1616164800000|2021-03-19 14:40:00|8280|8280|8287|8286|8307|8305|8271|8270|23536
1616165100000|2021-03-19 14:45:00|8286|8285|8302|8299|8316|8314|8286|8285|11105
1616165400000|2021-03-19 14:50:00|8303|8300|8305|8303|8318|8316|8296|8295|8793
1616165700000|2021-03-19 14:55:00|8304|8304|8323|8321|8325|8323|8296|8294|15552
1616166000000|2021-03-19 15:00:00|8322|8320|8316|8314|8330|8327|8308|8306|9331
1616166300000|2021-03-19 15:05:00|8315|8313|8307|8305|8325|8323|8303|8302|8478
1616166600000|2021-03-19 15:10:00|8308|8306|8306|8305|8319|8317|8299|8298|8985
1616166900000|2021-03-19 15:15:00|8307|8306|8305|8302|8320|8318|8289|8287|12245
1616167200000|2021-03-19 15:20:00|8304|8301|8298|8296|8308|8307|8296|8295|13392
1616167500000|2021-03-19 15:25:00|8296|8295|8303|8301|8306|8305|8291|8289|19027
1616167800000|2021-03-19 15:30:00|8304|8302|8327|8325|8331|8330|8303|8301|28530
1616168100000|2021-03-19 15:35:00|8328|8326|8336|8334|8344|8341|8320|8318|21235
1616168400000|2021-03-19 15:40:00|8337|8335|8347|8346|8348|8347|8336|8334|19458
1616168700000|2021-03-19 15:45:00|8348|8347|8336|8334|8354|8352|8335|8334|15677
1616169000000|2021-03-19 15:50:00|8335|8333|8329|8327|8338|8336|8322|8321|18794
1616169300000|2021-03-19 15:55:00|8328|8326|8312|8310|8328|8327|8310|8309|11716
1616169600000|2021-03-19 16:00:00|8311|8311|8316|8315|8327|8326|8309|8307|15542
1616169900000|2021-03-19 16:05:00|8317|8316|8324|8322|8329|8327|8316|8314|8551
1616170200000|2021-03-19 16:10:00|8323|8321|8315|8313|8331|8330|8308|8307|27812
1616170500000|2021-03-19 16:15:00|8316|8314|8304|8303|8326|8325|8304|8302|12008
1616170800000|2021-03-19 16:20:00|8303|8302|8314|8313|8320|8318|8301|8300|27824
1616171100000|2021-03-19 16:25:00|8313|8312|8319|8317|8320|8319|8305|8304|21208
1616400000000|2021-03-22 08:00:00|8270|8252|8269|8264|8282|8270|8227|8225|71349
1616400300000|2021-03-22 08:05:00|8268|8265|8303|8302|8312|8309|8252|8251|39205
1616400600000|2021-03-22 08:10:00|8304|8301|8360|8357|8363|8359|8304|8301|28667
1616400900000|2021-03-22 08:15:00|8359|8358|8379|8375|8380|8378|8355|8352|15721
1616401200000|2021-03-22 08:20:00|8378|8374|8388|8385|8390|8389|8363|8359|13290
1616401500000|2021-03-22 08:25:00|8387|8386|8387|8385|8406|8402|8375|8373|20391
1616401800000|2021-03-22 08:30:00|8389|8384|8412|8409|8412|8409|8382|8380|8070
1616402100000|2021-03-22 08:35:00|8413|8410|8420|8416|8430|8427|8406|8403|9929
1616402400000|2021-03-22 08:40:00|8419|8415|8438|8435|8442|8440|8417|8415|5157
1616402700000|2021-03-22 08:45:00|8439|8438|8415|8413|8446|8444|8413|8411|8726
1616403000000|2021-03-22 08:50:00|8416|8414|8432|8429|8445|8443|8413|8411|7988
1616403300000|2021-03-22 08:55:00|8429|8428|8427|8425|8442|8440|8419|8418|18933
1616403600000|2021-03-22 09:00:00|8428|8426|8421|8418|8431|8429|8416|8413|8986
1616403900000|2021-03-22 09:05:00|8420|8417|8419|8417|8430|8428|8414|8413|5115
1616404200000|2021-03-22 09:10:00|8418|8416|8410|8409|8423|8421|8409|8406|9122
1616404500000|2021-03-22 09:15:00|8411|8410|8413|8412|8421|8419|8408|8406|9948
1616404800000|2021-03-22 09:20:00|8412|8411|8419|8418|8434|8432|8412|8410|12065
1616405100000|2021-03-22 09:25:00|8420|8419|8422|8419|8438|8437|8415|8412|8758
1616405400000|2021-03-22 09:30:00|8423|8420|8404|8401|8427|8425|8400|8398|6837
1616405700000|2021-03-22 09:35:00|8403|8402|8417|8414|8425|8423|8402|8402|3515
1616406000000|2021-03-22 09:40:00|8416|8413|8426|8424|8427|8425|8408|8407|7654
1616406300000|2021-03-22 09:45:00|8427|8425|8439|8437|8440|8438|8425|8423|7120
1616406600000|2021-03-22 09:50:00|8438|8436|8424|8421|8439|8437|8416|8414|9254
1616406900000|2021-03-22 09:55:00|8423|8422|8423|8422|8424|8423|8406|8403|7415
1616407200000|2021-03-22 10:00:00|8424|8423|8444|8442|8444|8443|8424|8423|15691
1616407500000|2021-03-22 10:05:00|8445|8443|8457|8455|8468|8467|8445|8443|21012
1616407800000|2021-03-22 10:10:00|8456|8454|8453|8451|8469|8466|8452|8450|3228
1616408100000|2021-03-22 10:15:00|8454|8452|8457|8455|8464|8462|8451|8450|6787
1616408400000|2021-03-22 10:20:00|8458|8456|8452|8450|8460|8458|8442|8440|4950
1616408700000|2021-03-22 10:25:00|8451|8449|8436|8434|8463|8461|8434|8432|3251
1616409000000|2021-03-22 10:30:00|8437|8435|8438|8436|8447|8445|8432|8430|10555
1616409300000|2021-03-22 10:35:00|8437|8435|8443|8441|8448|8446|8432|8430|3223
1616409600000|2021-03-22 10:40:00|8442|8440|8433|8432|8444|8442|8432|8430|5799
1616409900000|2021-03-22 10:45:00|8434|8433|8443|8441|8448|8447|8432|8430|5682
1616410200000|2021-03-22 10:50:00|8442|8440|8437|8435|8443|8441|8429|8427|4720
1616410500000|2021-03-22 10:55:00|8438|8436|8448|8446|8449|8447|8433|8432|15831
1616410800000|2021-03-22 11:00:00|8447|8447|8438|8436|8449|8448|8432|8430|5206
1616411100000|2021-03-22 11:05:00|8437|8437|8457|8456|8458|8456|8434|8432|3453
1616411400000|2021-03-22 11:10:00|8458|8457|8464|8462|8467|8464|8451|8449|8225
1616411700000|2021-03-22 11:15:00|8465|8463|8447|8445|8465|8463|8443|8441|4307
1616412000000|2021-03-22 11:20:00|8446|8444|8448|8446|8453|8451|8438|8435|6430
1616412300000|2021-03-22 11:25:00|8447|8445|8449|8448|8451|8449|8438|8436|8447
1616412600000|2021-03-22 11:30:00|8448|8447|8486|8485|8490|8488|8448|8446|12934
1616412900000|2021-03-22 11:35:00|8487|8484|8489|8488|8492|8490|8479|8478|9976
1616413200000|2021-03-22 11:40:00|8488|8487|8489|8487|8491|8489|8477|8474|15021
1616413500000|2021-03-22 11:45:00|8488|8488|8483|8481|8507|8505|8480|8479|28958
1616413800000|2021-03-22 11:50:00|8482|8482|8466|8465|8483|8482|8457|8456|17491
1616414100000|2021-03-22 11:55:00|8467|8466|8478|8476|8486|8483|8467|8466|8474
1616414400000|2021-03-22 12:00:00|8489|8478|8490|8488|8490|8488|8463|8461|12263
1616414700000|2021-03-22 12:05:00|8489|8489|8500|8499|8504|8502|8482|8480|9887
1616415000000|2021-03-22 12:10:00|8501|8500|8494|8492|8507|8506|8492|8490|5157
1616415300000|2021-03-22 12:15:00|8495|8493|8497|8495|8501|8499|8486|8485|5907
1616415600000|2021-03-22 12:20:00|8496|8494|8488|8486|8498|8497|8477|8476|8984
1616415900000|2021-03-22 12:25:00|8489|8487|8481|8480|8496|8493|8479|8477|5386
1616416200000|2021-03-22 12:30:00|8480|8479|8463|8461|8481|8480|8462|8460|7192
1616416500000|2021-03-22 12:35:00|8464|8462|8474|8472|8480|8477|8462|8460|17959
1616416800000|2021-03-22 12:40:00|8473|8471|8480|8479|8482|8480|8466|8464|5945
1616417100000|2021-03-22 12:45:00|8481|8480|8480|8479|8487|8484|8478|8477|3317
1616417400000|2021-03-22 12:50:00|8479|8478|8476|8474|8480|8479|8470|8468|4924
1616417700000|2021-03-22 12:55:00|8475|8475|8487|8486|8493|8492|8475|8474|10774
1616418000000|2021-03-22 13:00:00|8486|8485|8477|8475|8490|8488|8475|8473|5568
1616418300000|2021-03-22 13:05:00|8476|8474|8452|8451|8477|8476|8451|8449|6867
1616418600000|2021-03-22 13:10:00|8453|8452|8471|8469|8474|8472|8452|8450|3457
1616418900000|2021-03-22 13:15:00|8472|8470|8486|8484|8491|8489|8470|8468|9656
1616419200000|2021-03-22 13:20:00|8485|8483|8476|8475|8485|8483|8473|8471|5632
1616419500000|2021-03-22 13:25:00|8475|8474|8487|8485|8491|8489|8474|8472|8667
1616419800000|2021-03-22 13:30:00|8488|8486|8467|8466|8491|8490|8461|8459|16716
1616420100000|2021-03-22 13:35:00|8468|8467|8479|8477|8486|8483|8458|8456|26647
1616420400000|2021-03-22 13:40:00|8478|8476|8469|8468|8486|8483|8467|8466|15021
1616420700000|2021-03-22 13:45:00|8470|8469|8479|8477|8490|8488|8461|8459|17764
1616421000000|2021-03-22 13:50:00|8480|8478|8478|8475|8485|8484|8474|8472|10294
1616421300000|2021-03-22 13:55:00|8477|8476|8470|8467|8478|8476|8459|8457|17850
1616421600000|2021-03-22 14:00:00|8469|8468|8454|8452|8471|8470|8450|8448|14801
1616421900000|2021-03-22 14:05:00|8455|8453|8444|8441|8456|8454|8438|8435|12904
1616422200000|2021-03-22 14:10:00|8445|8442|8433|8432|8446|8444|8428|8426|10072
1616422500000|2021-03-22 14:15:00|8434|8433|8423|8421|8443|8441|8419|8418|10700
1616422800000|2021-03-22 14:20:00|8421|8420|8426|8424|8430|8427|8417|8415|8258
1616423100000|2021-03-22 14:25:00|8424|8423|8424|8421|8430|8429|8417|8415|11533
1616423400000|2021-03-22 14:30:00|8425|8422|8429|8426|8440|8437|8424|8422|11698
1616423700000|2021-03-22 14:35:00|8428|8427|8434|8432|8437|8435|8421|8419|9299
1616424000000|2021-03-22 14:40:00|8435|8434|8446|8443|8448|8445|8431|8428|6011
1616424300000|2021-03-22 14:45:00|8447|8444|8448|8446|8455|8453|8443|8441|8113
1616424600000|2021-03-22 14:50:00|8449|8447|8439|8437|8456|8455|8439|8437|8179
1616424900000|2021-03-22 14:55:00|8438|8436|8439|8437|8440|8438|8429|8428|6828
1616425200000|2021-03-22 15:00:00|8440|8438|8437|8436|8443|8442|8421|8420|20979
1616425500000|2021-03-22 15:05:00|8436|8435|8439|8437|8445|8443|8434|8433|4180
1616425800000|2021-03-22 15:10:00|8438|8436|8437|8436|8442|8440|8432|8431|10669
1616426100000|2021-03-22 15:15:00|8436|8435|8433|8432|8439|8436|8430|8429|8617
1616426400000|2021-03-22 15:20:00|8434|8431|8424|8422|8435|8434|8420|8419|15096
1616426700000|2021-03-22 15:25:00|8425|8423|8430|8428|8430|8428|8420|8418|10541
1616427000000|2021-03-22 15:30:00|8429|8429|8436|8434|8440|8438|8426|8425|10327
1616427300000|2021-03-22 15:35:00|8435|8435|8436|8434|8447|8446|8435|8434|10125
1616427600000|2021-03-22 15:40:00|8434|8433|8436|8435|8439|8437|8431|8430|6389
1616427900000|2021-03-22 15:45:00|8437|8436|8436|8434|8438|8437|8425|8423|8605
1616428200000|2021-03-22 15:50:00|8435|8433|8434|8433|8437|8436|8433|8432|5916
1616428500000|2021-03-22 15:55:00|8435|8434|8437|8436|8441|8439|8432|8430|13554
1616428800000|2021-03-22 16:00:00|8438|8437|8430|8429|8440|8438|8423|8422|25315
1616429100000|2021-03-22 16:05:00|8429|8428|8443|8442|8443|8442|8426|8425|23531
1616429400000|2021-03-22 16:10:00|8444|8443|8444|8443|8452|8450|8443|8442|19049
1616429700000|2021-03-22 16:15:00|8445|8444|8436|8435|8446|8445|8430|8429|17489
1616430000000|2021-03-22 16:20:00|8437|8436|8443|8442|8445|8443|8436|8435|13039
1616430300000|2021-03-22 16:25:00|8442|8441|8449|8446|8453|8451|8442|8440|13385
1616486400000|2021-03-23 08:00:00|8430|8410|8372|8369|8430|8412|8368|8364|51298
1616486700000|2021-03-23 08:05:00|8373|8370|8362|8357|8376|8371|8346|8342|27927
1616487000000|2021-03-23 08:10:00|8361|8356|8359|8355|8363|8360|8336|8332|17281
1616487300000|2021-03-23 08:15:00|8360|8356|8398|8396|8402|8400|8359|8355|10720
1616487600000|2021-03-23 08:20:00|8397|8394|8417|8414|8418|8414|8388|8384|11501
1616487900000|2021-03-23 08:25:00|8416|8413|8445|8442|8446|8443|8408|8405|14858
1616488200000|2021-03-23 08:30:00|8444|8441|8387|8385|8444|8441|8382|8378|14020
1616488500000|2021-03-23 08:35:00|8388|8384|8424|8422|8424|8422|8381|8378|7216
1616488800000|2021-03-23 08:40:00|8423|8421|8455|8453|8458|8457|8423|8419|13358
1616489100000|2021-03-23 08:45:00|8456|8454|8455|8453|8464|8461|8440|8438|21512
1616489400000|2021-03-23 08:50:00|8456|8454|8500|8499|8500|8499|8456|8454|20513
1616489700000|2021-03-23 08:55:00|8499|8498|8515|8513|8526|8524|8492|8491|71611
1616490000000|2021-03-23 09:00:00|8514|8512|8522|8520|8525|8524|8493|8491|27347
1616490300000|2021-03-23 09:05:00|8521|8521|8515|8514|8525|8524|8512|8509|16134
1616490600000|2021-03-23 09:10:00|8516|8515|8488|8486|8516|8515|8483|8482|10812
1616490900000|2021-03-23 09:15:00|8487|8487|8504|8501|8505|8502|8477|8476|11262
1616491200000|2021-03-23 09:20:00|8503|8502|8496|8494|8504|8502|8492|8490|7916
1616491500000|2021-03-23 09:25:00|8497|8495|8474|8471|8500|8499|8473|8471|13997
1616491800000|2021-03-23 09:30:00|8473|8472|8474|8472|8495|8492|8473|8471|6115
1616492100000|2021-03-23 09:35:00|8473|8473|8447|8445|8476|8474|8445|8442|11681
1616492400000|2021-03-23 09:40:00|8446|8444|8417|8415|8446|8444|8413|8411|15502
1616492700000|2021-03-23 09:45:00|8416|8414|8428|8427|8433|8431|8404|8403|15267
1616493000000|2021-03-23 09:50:00|8429|8428|8437|8434|8458|8454|8429|8428|13676
1616493300000|2021-03-23 09:55:00|8436|8433|8421|8420|8440|8438|8412|8411|11855
1616493600000|2021-03-23 10:00:00|8420|8419|8410|8408|8430|8427|8410|8408|18806
1616493900000|2021-03-23 10:05:00|8411|8409|8402|8400|8418|8415|8398|8396|6452
1616494200000|2021-03-23 10:10:00|8403|8401|8399|8398|8421|8420|8397|8395|22081
1616494500000|2021-03-23 10:15:00|8398|8397|8378|8377|8400|8399|8375|8374|8527
1616494800000|2021-03-23 10:20:00|8377|8376|8367|8364|8381|8380|8363|8362|8034
1616495100000|2021-03-23 10:25:00|8366|8363|8353|8350|8370|8368|8347|8344|7468
1616495400000|2021-03-23 10:30:00|8352|8351|8361|8360|8371|8370|8349|8348|8088
1616495700000|2021-03-23 10:35:00|8360|8359|8367|8365|8379|8377|8353|8352|7682
1616496000000|2021-03-23 10:40:00|8366|8364|8380|8377|8380|8377|8357|8355|4322
1616496300000|2021-03-23 10:45:00|8381|8378|8396|8393|8400|8397|8378|8376|4409
1616496600000|2021-03-23 10:50:00|8397|8394|8417|8416|8419|8417|8386|8384|13606
1616496900000|2021-03-23 10:55:00|8416|8415|8428|8426|8437|8435|8410|8409|17986
1616497200000|2021-03-23 11:00:00|8429|8427|8427|8426|8432|8430|8418|8416|7533
1616497500000|2021-03-23 11:05:00|8428|8427|8417|8415|8430|8428|8410|8408|7129
1616497800000|2021-03-23 11:10:00|8416|8414|8419|8417|8428|8425|8408|8406|6483
1616498100000|2021-03-23 11:15:00|8420|8418|8411|8410|8430|8428|8410|8408|8419
1616498400000|2021-03-23 11:20:00|8412|8411|8421|8419|8429|8426|8406|8405|6877
1616498700000|2021-03-23 11:25:00|8420|8418|8409|8408|8427|8425|8406|8405|8212
1616499000000|2021-03-23 11:30:00|8410|8409|8417|8415|8433|8430|8410|8409|6776
1616499300000|2021-03-23 11:35:00|8416|8414|8419|8417|8427|8424|8412|8410|3151
1616499600000|2021-03-23 11:40:00|8418|8418|8418|8415|8426|8424|8417|8415|2538
1616499900000|2021-03-23 11:45:00|8417|8416|8428|8426|8430|8429|8412|8410|3996
1616500200000|2021-03-23 11:50:00|8427|8425|8424|8421|8440|8439|8422|8420|3936
1616500500000|2021-03-23 11:55:00|8423|8420|8426|8424|8433|8431|8419|8418|3584
1616500800000|2021-03-23 12:00:00|8445|8430|8431|8429|8445|8438|8425|8424|5462
1616501100000|2021-03-23 12:05:00|8432|8430|8428|8427|8439|8437|8426|8425|9368
1616501400000|2021-03-23 12:10:00|8427|8426|8435|8432|8436|8434|8425|8423|3593
1616501700000|2021-03-23 12:15:00|8434|8433|8423|8421|8442|8440|8423|8421|7704
1616502000000|2021-03-23 12:20:00|8422|8420|8424|8422|8425|8424|8412|8411|5553
1616502300000|2021-03-23 12:25:00|8425|8423|8409|8407|8428|8426|8400|8399|5230
1616502600000|2021-03-23 12:30:00|8410|8408|8413|8410|8420|8418|8407|8405|4498
1616502900000|2021-03-23 12:35:00|8414|8411|8414|8413|8424|8422|8409|8407|3459
1616503200000|2021-03-23 12:40:00|8413|8412|8421|8419|8422|8420|8405|8403|3223
1616503500000|2021-03-23 12:45:00|8422|8420|8409|8407|8424|8422|8405|8403|3561
1616503800000|2021-03-23 12:50:00|8408|8406|8410|8408|8418|8416|8407|8406|3903
1616504100000|2021-03-23 12:55:00|8409|8407|8408|8407|8420|8418|8407|8405|5054
1616504400000|2021-03-23 13:00:00|8409|8408|8420|8418|8426|8425|8409|8407|6710
1616504700000|2021-03-23 13:05:00|8421|8419|8419|8417|8427|8425|8405|8404|8921
1616505000000|2021-03-23 13:10:00|8420|8418|8413|8411|8421|8418|8406|8405|5277
1616505300000|2021-03-23 13:15:00|8414|8412|8424|8423|8427|8426|8410|8409|3145
1616505600000|2021-03-23 13:20:00|8423|8422|8437|8435|8442|8440|8423|8421|5315
1616505900000|2021-03-23 13:25:00|8438|8436|8441|8439|8443|8442|8435|8433|3869
1616506200000|2021-03-23 13:30:00|8440|8438|8428|8426|8448|8445|8423|8422|10610
1616506500000|2021-03-23 13:35:00|8427|8425|8427|8424|8436|8435|8416|8413|7520
1616506800000|2021-03-23 13:40:00|8426|8425|8436|8434|8436|8434|8419|8417|7928
1616507100000|2021-03-23 13:45:00|8435|8435|8416|8414|8435|8435|8410|8408|5167
1616507400000|2021-03-23 13:50:00|8417|8415|8412|8411|8430|8428|8412|8410|7244
1616507700000|2021-03-23 13:55:00|8411|8410|8416|8414|8420|8418|8403|8401|4825
1616508000000|2021-03-23 14:00:00|8415|8415|8430|8428|8444|8443|8407|8403|13515
1616508300000|2021-03-23 14:05:00|8429|8427|8421|8419|8434|8432|8413|8412|8016
1616508600000|2021-03-23 14:10:00|8420|8420|8409|8407|8420|8420|8404|8402|7998
1616508900000|2021-03-23 14:15:00|8410|8408|8403|8401|8420|8418|8403|8400|6939
1616509200000|2021-03-23 14:20:00|8402|8400|8373|8371|8404|8402|8371|8369|16790
1616509500000|2021-03-23 14:25:00|8372|8372|8378|8376|8389|8387|8370|8369|7452
1616509800000|2021-03-23 14:30:00|8379|8377|8386|8384|8392|8390|8371|8369|17008
1616510100000|2021-03-23 14:35:00|8385|8383|8362|8360|8393|8391|8355|8354|18738
1616510400000|2021-03-23 14:40:00|8361|8359|8361|8359|8369|8366|8350|8346|7675
1616510700000|2021-03-23 14:45:00|8360|8358|8361|8360|8366|8364|8350|8348|16017
1616511000000|2021-03-23 14:50:00|8360|8359|8360|8358|8368|8366|8348|8346|10073
1616511300000|2021-03-23 14:55:00|8361|8359|8385|8382|8385|8382|8360|8358|9114
1616511600000|2021-03-23 15:00:00|8384|8383|8361|8360|8393|8391|8361|8360|11724
1616511900000|2021-03-23 15:05:00|8362|8361|8365|8363|8380|8378|8362|8361|8006
1616512200000|2021-03-23 15:10:00|8364|8362|8382|8381|8385|8383|8363|8361|8358
1616512500000|2021-03-23 15:15:00|8383|8382|8392|8391|8395|8394|8377|8375|7666
1616512800000|2021-03-23 15:20:00|8393|8392|8397|8396|8406|8404|8392|8390|6719
1616513100000|2021-03-23 15:25:00|8398|8397|8394|8393|8399|8397|8387|8385|6695
1616513400000|2021-03-23 15:30:00|8395|8394|8379|8378|8396|8395|8365|8363|6751
1616513700000|2021-03-23 15:35:00|8380|8377|8371|8370|8387|8385|8367|8365|6623
1616514000000|2021-03-23 15:40:00|8370|8369|8361|8360|8381|8379|8361|8360|7171
1616514300000|2021-03-23 15:45:00|8362|8359|8374|8373|8376|8374|8358|8356|15091
1616514600000|2021-03-23 15:50:00|8375|8372|8377|8376|8379|8378|8364|8362|9185
1616514900000|2021-03-23 15:55:00|8376|8375|8388|8386|8391|8390|8373|8372|13272
1616515200000|2021-03-23 16:00:00|8387|8385|8394|8393|8399|8398|8381|8379|10495
1616515500000|2021-03-23 16:05:00|8395|8394|8391|8390|8395|8394|8382|8381|14648
1616515800000|2021-03-23 16:10:00|8390|8389|8381|8380|8392|8391|8378|8376|10308
1616516100000|2021-03-23 16:15:00|8380|8379|8374|8372|8381|8380|8370|8369|12768
1616516400000|2021-03-23 16:20:00|8375|8373|8367|8366|8381|8379|8363|8362|12246
1616516700000|2021-03-23 16:25:00|8368|8367|8361|8359|8368|8367|8356|8354|19312
1616572800000|2021-03-24 08:00:00|8200|8190|8141|8133|8200|8190|8128|8119|68809
1616573100000|2021-03-24 08:05:00|8140|8132|8157|8155|8192|8186|8127|8118|46297
1616573400000|2021-03-24 08:10:00|8156|8153|8176|8175|8201|8198|8150|8145|37344
1616573700000|2021-03-24 08:15:00|8177|8176|8210|8208|8220|8219|8176|8174|28459
1616574000000|2021-03-24 08:20:00|8211|8209|8192|8189|8212|8209|8186|8185|10638
1616574300000|2021-03-24 08:25:00|8191|8185|8210|8209|8218|8216|8181|8178|28852
1616574600000|2021-03-24 08:30:00|8211|8210|8214|8212|8236|8233|8208|8206|13888
1616574900000|2021-03-24 08:35:00|8215|8213|8173|8171|8215|8213|8172|8170|14255
1616575200000|2021-03-24 08:40:00|8174|8172|8165|8163|8180|8177|8162|8159|19566
1616575500000|2021-03-24 08:45:00|8164|8162|8191|8189|8191|8189|8161|8159|20723
1616575800000|2021-03-24 08:50:00|8192|8190|8176|8174|8206|8205|8170|8169|29543
1616576100000|2021-03-24 08:55:00|8177|8175|8200|8199|8215|8213|8176|8174|69402
1616576400000|2021-03-24 09:00:00|8199|8198|8236|8234|8246|8244|8192|8190|53295
1616576700000|2021-03-24 09:05:00|8235|8233|8223|8221|8246|8242|8219|8217|25285
1616577000000|2021-03-24 09:10:00|8224|8222|8188|8186|8235|8233|8188|8185|17351
1616577300000|2021-03-24 09:15:00|8187|8185|8192|8191|8195|8193|8172|8170|17241
1616577600000|2021-03-24 09:20:00|8191|8190|8194|8193|8198|8197|8186|8184|18893
1616577900000|2021-03-24 09:25:00|8195|8192|8186|8184|8199|8197|8183|8182|13277
1616578200000|2021-03-24 09:30:00|8187|8185|8183|8182|8196|8194|8183|8182|9910
1616578500000|2021-03-24 09:35:00|8182|8181|8149|8146|8182|8181|8147|8146|16101
1616578800000|2021-03-24 09:40:00|8148|8147|8144|8143|8161|8160|8142|8140|12721
1616579100000|2021-03-24 09:45:00|8145|8144|8181|8179|8185|8184|8145|8144|10179
1616579400000|2021-03-24 09:50:00|8182|8180|8210|8209|8211|8210|8180|8178|9355
1616579700000|2021-03-24 09:55:00|8209|8208|8208|8207|8217|8215|8203|8202|11089
1616580000000|2021-03-24 10:00:00|8207|8206|8219|8216|8221|8219|8200|8198|11249
1616580300000|2021-03-24 10:05:00|8218|8217|8205|8203|8223|8221|8205|8203|5592
1616580600000|2021-03-24 10:10:00|8206|8204|8218|8216|8223|8221|8204|8202|5002
1616580900000|2021-03-24 10:15:00|8217|8215|8250|8249|8250|8249|8214|8212|11251
1616581200000|2021-03-24 10:20:00|8251|8250|8247|8246|8261|8259|8244|8241|15779
1616581500000|2021-03-24 10:25:00|8246|8245|8226|8223|8251|8249|8224|8223|5014
1616581800000|2021-03-24 10:30:00|8225|8222|8239|8238|8241|8240|8222|8220|12041
1616582100000|2021-03-24 10:35:00|8240|8239|8255|8253|8257|8255|8231|8230|20086
1616582400000|2021-03-24 10:40:00|8254|8252|8248|8247|8266|8264|8242|8240|8453
1616582700000|2021-03-24 10:45:00|8249|8246|8253|8251|8258|8256|8245|8243|6369
1616583000000|2021-03-24 10:50:00|8254|8252|8250|8248|8270|8268|8245|8244|6090
1616583300000|2021-03-24 10:55:00|8249|8247|8264|8262|8266|8264|8248|8246|5473
1616583600000|2021-03-24 11:00:00|8263|8261|8271|8270|8274|8271|8255|8254|2815
1616583900000|2021-03-24 11:05:00|8270|8269|8271|8269|8284|8281|8266|8265|4631
1616584200000|2021-03-24 11:10:00|8272|8270|8277|8275|8278|8275|8265|8263|3937
1616584500000|2021-03-24 11:15:00|8276|8274|8255|8252|8276|8274|8255|8252|4218
1616584800000|2021-03-24 11:20:00|8254|8253|8260|8258|8265|8264|8251|8250|6615
1616585100000|2021-03-24 11:25:00|8259|8257|8260|8258|8265|8263|8256|8254|4182
1616585400000|2021-03-24 11:30:00|8259|8259|8263|8262|8266|8264|8256|8253|2945
1616585700000|2021-03-24 11:35:00|8264|8263|8262|8260|8291|8290|8258|8256|15879
1616586000000|2021-03-24 11:40:00|8263|8261|8256|8254|8269|8267|8253|8252|4657
1616586300000|2021-03-24 11:45:00|8255|8255|8221|8219|8260|8258|8220|8218|16584
1616586600000|2021-03-24 11:50:00|8220|8220|8236|8234|8241|8239|8220|8219|6812
1616586900000|2021-03-24 11:55:00|8235|8232|8231|8230|8237|8234|8220|8218|3840
1616587200000|2021-03-24 12:00:00|8230|8226|8232|8231|8239|8237|8230|8226|8072
1616587500000|2021-03-24 12:05:00|8233|8232|8240|8238|8249|8247|8231|8230|3712
1616587800000|2021-03-24 12:10:00|8239|8237|8241|8240|8244|8243|8232|8230|2855
1616588100000|2021-03-24 12:15:00|8240|8239|8236|8235|8241|8240|8231|8229|2152
1616588400000|2021-03-24 12:20:00|8235|8234|8235|8232|8241|8240|8233|8231|2927
1616588700000|2021-03-24 12:25:00|8236|8233|8227|8225|8236|8234|8227|8224|3309
1616589000000|2021-03-24 12:30:00|8226|8224|8222|8220|8231|8228|8221|8220|1759
1616589300000|2021-03-24 12:35:00|8221|8221|8227|8226|8234|8232|8218|8216|3785
1616589600000|2021-03-24 12:40:00|8226|8225|8222|8220|8232|8231|8221|8220|2959
1616589900000|2021-03-24 12:45:00|8221|8219|8238|8237|8238|8237|8213|8211|10361
1616590200000|2021-03-24 12:50:00|8239|8236|8249|8247|8258|8256|8237|8236|17748
1616590500000|2021-03-24 12:55:00|8248|8246|8235|8234|8252|8250|8235|8234|8133
1616590800000|2021-03-24 13:00:00|8236|8235|8233|8232|8238|8237|8233|8232|15647
1616591100000|2021-03-24 13:05:00|8234|8233|8234|8233|8239|8237|8233|8232|21965
1616591400000|2021-03-24 13:10:00|8235|8234|8230|8229|8235|8234|8230|8229|34021
1616591700000|2021-03-24 13:15:00|8229|8228|8243|8241|8250|8247|8225|8223|46437
1616592000000|2021-03-24 13:20:00|8242|8240|8231|8230|8243|8241|8231|8229|10076
1616592300000|2021-03-24 13:25:00|8232|8231|8241|8240|8241|8240|8230|8229|6401
1616592600000|2021-03-24 13:30:00|8240|8239|8262|8261|8271|8269|8240|8238|17365
1616592900000|2021-03-24 13:35:00|8263|8262|8291|8290|8292|8290|8263|8262|13756
1616593200000|2021-03-24 13:40:00|8292|8291|8300|8298|8316|8314|8292|8290|28448
1616593500000|2021-03-24 13:45:00|8301|8299|8292|8291|8325|8322|8292|8290|21399
1616593800000|2021-03-24 13:50:00|8291|8290|8286|8285|8292|8291|8267|8265|24061
1616594100000|2021-03-24 13:55:00|8287|8286|8282|8280|8289|8287|8274|8271|15407
1616594400000|2021-03-24 14:00:00|8281|8279|8280|8278|8293|8292|8278|8275|7156
1616594700000|2021-03-24 14:05:00|8279|8277|8272|8270|8285|8283|8262|8261|6620
1616595000000|2021-03-24 14:10:00|8271|8271|8268|8266|8278|8276|8266|8265|8265
1616595300000|2021-03-24 14:15:00|8267|8267|8237|8236|8269|8268|8236|8234|14399
1616595600000|2021-03-24 14:20:00|8236|8235|8223|8222|8255|8253|8222|8220|12465
1616595900000|2021-03-24 14:25:00|8224|8223|8246|8244|8247|8245|8218|8216|8286
1616596200000|2021-03-24 14:30:00|8245|8243|8215|8213|8245|8243|8210|8208|16778
1616596500000|2021-03-24 14:35:00|8214|8212|8228|8226|8243|8240|8211|8209|8601
1616596800000|2021-03-24 14:40:00|8229|8227|8215|8214|8234|8232|8213|8212|10126
1616597100000|2021-03-24 14:45:00|8216|8215|8217|8216|8228|8226|8213|8212|11785
1616597400000|2021-03-24 14:50:00|8218|8217|8208|8206|8224|8222|8204|8203|12876
1616597700000|2021-03-24 14:55:00|8207|8207|8222|8221|8225|8224|8207|8207|11383
1616598000000|2021-03-24 15:00:00|8223|8220|8228|8227|8233|8231|8220|8218|13545
1616598300000|2021-03-24 15:05:00|8229|8226|8231|8229|8238|8237|8215|8214|11534
1616598600000|2021-03-24 15:10:00|8230|8230|8250|8247|8251|8248|8230|8230|13001
1616598900000|2021-03-24 15:15:00|8251|8248|8255|8254|8256|8254|8247|8245|10603
1616599200000|2021-03-24 15:20:00|8254|8253|8252|8251|8258|8256|8249|8248|10313
1616599500000|2021-03-24 15:25:00|8251|8250|8252|8251|8267|8264|8245|8243|10843
1616599800000|2021-03-24 15:30:00|8253|8252|8251|8250|8265|8264|8247|8246|10016
1616600100000|2021-03-24 15:35:00|8252|8251|8250|8248|8258|8257|8247|8246|13968
1616600400000|2021-03-24 15:40:00|8249|8249|8255|8254|8259|8258|8246|8244|7211
1616600700000|2021-03-24 15:45:00|8256|8255|8252|8251|8261|8260|8249|8247|8619
1616601000000|2021-03-24 15:50:00|8251|8250|8258|8256|8259|8257|8241|8240|12553
1616601300000|2021-03-24 15:55:00|8257|8257|8258|8256|8259|8258|8252|8250|8391
1616601600000|2021-03-24 16:00:00|8259|8257|8262|8260|8267|8265|8257|8255|12114
1616601900000|2021-03-24 16:05:00|8261|8259|8291|8290|8292|8290|8260|8258|13028
1616602200000|2021-03-24 16:10:00|8290|8289|8275|8273|8294|8293|8272|8271|23386
1616602500000|2021-03-24 16:15:00|8274|8272|8275|8274|8278|8277|8267|8266|13021
1616602800000|2021-03-24 16:20:00|8276|8275|8279|8278|8288|8287|8273|8271|9452
1616603100000|2021-03-24 16:25:00|8278|8277|8267|8265|8280|8279|8264|8263|14282
1616659200000|2021-03-25 08:00:00|8222|8191|8194|8186|8232|8209|8173|8162|52888
1616659500000|2021-03-25 08:05:00|8196|8187|8255|8251|8259|8256|8188|8182|23780
1616659800000|2021-03-25 08:10:00|8254|8252|8241|8239|8273|8269|8240|8238|12700
1616660100000|2021-03-25 08:15:00|8243|8240|8251|8250|8268|8264|8241|8239|13772
1616660400000|2021-03-25 08:20:00|8253|8251|8250|8246|8260|8257|8232|8227|4283
1616660700000|2021-03-25 08:25:00|8251|8247|8246|8244|8253|8251|8231|8229|4047
1616661000000|2021-03-25 08:30:00|8247|8243|8257|8255|8271|8269|8244|8242|4523
1616661300000|2021-03-25 08:35:00|8256|8254|8255|8251|8259|8256|8245|8242|5789
1616661600000|2021-03-25 08:40:00|8256|8252|8246|8244|8256|8253|8237|8234|7981
1616661900000|2021-03-25 08:45:00|8247|8245|8224|8221|8248|8245|8221|8219|6595
1616662200000|2021-03-25 08:50:00|8225|8220|8230|8228|8234|8232|8212|8211|9114
1616662500000|2021-03-25 08:55:00|8231|8229|8214|8212|8232|8231|8211|8209|6462
1616662800000|2021-03-25 09:00:00|8215|8213|8206|8204|8218|8216|8202|8201|13226
1616663100000|2021-03-25 09:05:00|8205|8203|8215|8213|8217|8215|8202|8201|7501
1616663400000|2021-03-25 09:10:00|8216|8214|8220|8219|8222|8221|8214|8213|4511
1616663700000|2021-03-25 09:15:00|8221|8218|8225|8223|8225|8224|8207|8205|7077
1616664000000|2021-03-25 09:20:00|8226|8224|8223|8221|8230|8229|8210|8207|9373
1616664300000|2021-03-25 09:25:00|8224|8222|8222|8220|8233|8231|8220|8218|6431
1616664600000|2021-03-25 09:30:00|8223|8221|8234|8233|8239|8238|8218|8217|6160
1616664900000|2021-03-25 09:35:00|8235|8234|8213|8211|8241|8240|8212|8210|4121
1616665200000|2021-03-25 09:40:00|8212|8212|8187|8184|8213|8212|8180|8178|10662
1616665500000|2021-03-25 09:45:00|8188|8185|8194|8193|8199|8197|8186|8184|4450
1616665800000|2021-03-25 09:50:00|8195|8192|8191|8189|8198|8197|8184|8182|7365
1616666100000|2021-03-25 09:55:00|8192|8190|8208|8205|8212|8209|8190|8188|4768
1616666400000|2021-03-25 10:00:00|8207|8206|8220|8219|8221|8219|8207|8206|3781
1616666700000|2021-03-25 10:05:00|8221|8220|8222|8221|8228|8226|8219|8217|5151
1616667000000|2021-03-25 10:10:00|8223|8222|8226|8225|8229|8228|8220|8218|5999
1616667300000|2021-03-25 10:15:00|8227|8226|8233|8231|8235|8233|8226|8225|7437
1616667600000|2021-03-25 10:20:00|8232|8230|8237|8235|8237|8236|8226|8225|1685
1616667900000|2021-03-25 10:25:00|8238|8236|8247|8246|8251|8250|8233|8232|5872
1616668200000|2021-03-25 10:30:00|8246|8245|8267|8265|8267|8265|8243|8241|14012
1616668500000|2021-03-25 10:35:00|8266|8266|8257|8256|8270|8268|8253|8252|8181
1616668800000|2021-03-25 10:40:00|8256|8255|8254|8252|8260|8259|8247|8245|5840
1616669100000|2021-03-25 10:45:00|8253|8253|8255|8254|8256|8254|8245|8243|2692
1616669400000|2021-03-25 10:50:00|8256|8255|8249|8248|8257|8256|8248|8246|4092
1616669700000|2021-03-25 10:55:00|8248|8247|8249|8247|8252|8251|8237|8235|4057
1616670000000|2021-03-25 11:00:00|8248|8246|8231|8229|8256|8255|8231|8229|28339
1616670300000|2021-03-25 11:05:00|8232|8230|8232|8230|8233|8231|8224|8222|9537
1616670600000|2021-03-25 11:10:00|8231|8229|8240|8239|8241|8239|8227|8226|3603
1616670900000|2021-03-25 11:15:00|8241|8238|8235|8233|8241|8240|8226|8224|4244
1616671200000|2021-03-25 11:20:00|8234|8232|8238|8236|8250|8248|8233|8231|9618
1616671500000|2021-03-25 11:25:00|8237|8235|8226|8224|8238|8237|8214|8212|8542
1616671800000|2021-03-25 11:30:00|8225|8223|8210|8207|8225|8223|8195|8194|31415
1616672100000|2021-03-25 11:35:00|8209|8206|8192|8189|8209|8206|8188|8186|9928
1616672400000|2021-03-25 11:40:00|8191|8188|8185|8182|8197|8195|8181|8180|9144
1616672700000|2021-03-25 11:45:00|8184|8181|8192|8190|8199|8197|8178|8177|12226
1616673000000|2021-03-25 11:50:00|8191|8191|8175|8172|8192|8191|8165|8163|16798
1616673300000|2021-03-25 11:55:00|8174|8173|8184|8182|8190|8188|8167|8164|8366
1616673600000|2021-03-25 12:00:00|8180|8181|8192|8190|8203|8201|8175|8165|12686
1616673900000|2021-03-25 12:05:00|8191|8191|8198|8196|8205|8203|8178|8177|13011
1616674200000|2021-03-25 12:10:00|8197|8195|8191|8188|8203|8201|8187|8184|7806
1616674500000|2021-03-25 12:15:00|8190|8187|8190|8188|8191|8189|8177|8175|6856
1616674800000|2021-03-25 12:20:00|8189|8187|8188|8186|8190|8189|8182|8180|3494
1616675100000|2021-03-25 12:25:00|8189|8187|8189|8185|8193|8191|8179|8177|4876
1616675400000|2021-03-25 12:30:00|8188|8186|8193|8191|8196|8193|8184|8181|5506
1616675700000|2021-03-25 12:35:00|8192|8190|8182|8180|8195|8194|8180|8178|4968
1616676000000|2021-03-25 12:40:00|8181|8179|8172|8169|8184|8182|8166|8164|7426
1616676300000|2021-03-25 12:45:00|8171|8168|8174|8172|8177|8176|8166|8165|9678
1616676600000|2021-03-25 12:50:00|8173|8171|8157|8155|8173|8172|8157|8155|7055
1616676900000|2021-03-25 12:55:00|8156|8156|8169|8167|8172|8170|8154|8152|3556
1616677200000|2021-03-25 13:00:00|8168|8166|8187|8186|8190|8188|8166|8164|6448
1616677500000|2021-03-25 13:05:00|8188|8187|8188|8187|8199|8197|8183|8181|5725
1616677800000|2021-03-25 13:10:00|8189|8186|8200|8198|8202|8200|8187|8184|4011
1616678100000|2021-03-25 13:15:00|8199|8197|8195|8193|8203|8201|8186|8184|5642
1616678400000|2021-03-25 13:20:00|8196|8194|8197|8195|8200|8199|8189|8187|5548
1616678700000|2021-03-25 13:25:00|8198|8194|8193|8191|8200|8198|8186|8184|4095
1616679000000|2021-03-25 13:30:00|8192|8190|8181|8178|8215|8214|8179|8176|21490
1616679300000|2021-03-25 13:35:00|8180|8177|8218|8215|8221|8219|8176|8174|5748
1616679600000|2021-03-25 13:40:00|8219|8216|8234|8232|8234|8233|8212|8209|8958
1616679900000|2021-03-25 13:45:00|8233|8231|8222|8221|8237|8235|8220|8219|11712
1616680200000|2021-03-25 13:50:00|8221|8220|8209|8206|8225|8224|8206|8204|14157
1616680500000|2021-03-25 13:55:00|8208|8207|8219|8217|8225|8222|8202|8200|7290
1616680800000|2021-03-25 14:00:00|8220|8218|8236|8234|8239|8237|8212|8211|6001
1616681100000|2021-03-25 14:05:00|8237|8236|8250|8248|8254|8252|8221|8219|13507
1616681400000|2021-03-25 14:10:00|8251|8249|8253|8250|8258|8257|8241|8238|9588
1616681700000|2021-03-25 14:15:00|8252|8249|8246|8245|8253|8249|8231|8229|6215
1616682000000|2021-03-25 14:20:00|8247|8246|8254|8252|8263|8261|8240|8238|5875
1616682300000|2021-03-25 14:25:00|8255|8253|8255|8253|8267|8266|8252|8250|5954
1616682600000|2021-03-25 14:30:00|8254|8254|8263|8261|8267|8265|8251|8249|4256
1616682900000|2021-03-25 14:35:00|8262|8262|8269|8267|8276|8275|8255|8253|7833
1616683200000|2021-03-25 14:40:00|8270|8266|8263|8262|8272|8270|8248|8246|8756
1616683500000|2021-03-25 14:45:00|8264|8263|8239|8237|8268|8266|8234|8233|6303
1616683800000|2021-03-25 14:50:00|8240|8238|8242|8240|8250|8248|8235|8233|9546
1616684100000|2021-03-25 14:55:00|8241|8239|8257|8254|8260|8258|8237|8235|5505
1616684400000|2021-03-25 15:00:00|8256|8255|8250|8249|8258|8256|8239|8237|7080
1616684700000|2021-03-25 15:05:00|8251|8248|8248|8247|8268|8267|8244|8243|17349
1616685000000|2021-03-25 15:10:00|8249|8246|8275|8274|8281|8279|8244|8242|8894
1616685300000|2021-03-25 15:15:00|8274|8273|8280|8278|8286|8285|8267|8265|5939
1616685600000|2021-03-25 15:20:00|8279|8277|8280|8277|8287|8286|8275|8274|12337
1616685900000|2021-03-25 15:25:00|8279|8276|8297|8295|8297|8295|8274|8271|8079
1616686200000|2021-03-25 15:30:00|8298|8296|8300|8298|8307|8305|8290|8288|9202
1616686500000|2021-03-25 15:35:00|8301|8299|8322|8320|8323|8322|8300|8298|8003
1616686800000|2021-03-25 15:40:00|8323|8321|8325|8324|8332|8331|8318|8316|16755
1616687100000|2021-03-25 15:45:00|8324|8323|8332|8330|8341|8339|8316|8314|8762
1616687400000|2021-03-25 15:50:00|8331|8331|8344|8342|8347|8345|8330|8328|9945
1616687700000|2021-03-25 15:55:00|8343|8341|8357|8355|8360|8357|8342|8340|10349
1616688000000|2021-03-25 16:00:00|8356|8354|8336|8334|8357|8355|8330|8328|16658
1616688300000|2021-03-25 16:05:00|8335|8335|8334|8332|8342|8340|8332|8331|6899
1616688600000|2021-03-25 16:10:00|8333|8331|8330|8329|8337|8335|8325|8324|13843
1616688900000|2021-03-25 16:15:00|8331|8330|8336|8335|8349|8348|8331|8330|15067
1616689200000|2021-03-25 16:20:00|8337|8334|8334|8332|8340|8338|8329|8328|8059
1616689500000|2021-03-25 16:25:00|8335|8333|8329|8327|8336|8335|8325|8324|12338
1616745600000|2021-03-26 08:00:00|8423|8415|8409|8406|8450|8442|8409|8405|31712
1616745900000|2021-03-26 08:05:00|8408|8407|8417|8414|8430|8425|8397|8392|15557
1616746200000|2021-03-26 08:10:00|8418|8415|8417|8413|8434|8430|8409|8405|8653
1616746500000|2021-03-26 08:15:00|8416|8414|8424|8422|8448|8446|8415|8413|8072
1616746800000|2021-03-26 08:20:00|8423|8421|8403|8401|8423|8421|8399|8396|14309
1616747100000|2021-03-26 08:25:00|8404|8402|8403|8399|8409|8406|8394|8391|6402
1616747400000|2021-03-26 08:30:00|8402|8400|8411|8408|8417|8414|8395|8393|3836
1616747700000|2021-03-26 08:35:00|8410|8409|8423|8421|8429|8426|8410|8409|4000
1616748000000|2021-03-26 08:40:00|8424|8422|8417|8415|8428|8426|8413|8411|5851
1616748300000|2021-03-26 08:45:00|8418|8416|8424|8422|8432|8431|8413|8410|5746
1616748600000|2021-03-26 08:50:00|8423|8421|8420|8419|8424|8422|8411|8409|5447
1616748900000|2021-03-26 08:55:00|8419|8418|8408|8406|8420|8418|8403|8401|6688
1616749200000|2021-03-26 09:00:00|8409|8407|8439|8438|8440|8439|8409|8407|10126
1616749500000|2021-03-26 09:05:00|8440|8439|8437|8435|8447|8445|8426|8423|11814
1616749800000|2021-03-26 09:10:00|8438|8436|8434|8432|8450|8449|8426|8423|9905
1616750100000|2021-03-26 09:15:00|8435|8433|8416|8415|8437|8435|8409|8407|11426
1616750400000|2021-03-26 09:20:00|8415|8414|8419|8417|8421|8420|8410|8408|5027
1616750700000|2021-03-26 09:25:00|8420|8418|8418|8417|8423|8421|8413|8411|3910
1616751000000|2021-03-26 09:30:00|8417|8416|8416|8414|8418|8416|8408|8407|3973
1616751300000|2021-03-26 09:35:00|8415|8415|8416|8415|8421|8420|8412|8410|4994
1616751600000|2021-03-26 09:40:00|8415|8414|8410|8408|8417|8415|8401|8399|5339
1616751900000|2021-03-26 09:45:00|8409|8409|8413|8411|8418|8416|8404|8403|4416
1616752200000|2021-03-26 09:50:00|8412|8410|8416|8413|8417|8415|8406|8404|4563
1616752500000|2021-03-26 09:55:00|8417|8414|8411|8410|8421|8419|8411|8409|2591
1616752800000|2021-03-26 10:00:00|8412|8411|8391|8389|8416|8415|8391|8388|5248
1616753100000|2021-03-26 10:05:00|8392|8388|8398|8397|8398|8397|8389|8387|9016
1616753400000|2021-03-26 10:10:00|8397|8396|8396|8395|8404|8402|8395|8393|5935
1616753700000|2021-03-26 10:15:00|8397|8396|8388|8386|8398|8397|8384|8382|7961
1616754000000|2021-03-26 10:20:00|8387|8385|8382|8380|8387|8385|8378|8376|2978
1616754300000|2021-03-26 10:25:00|8381|8381|8368|8366|8387|8385|8368|8366|4004
1616754600000|2021-03-26 10:30:00|8367|8367|8357|8355|8367|8367|8357|8354|10460
1616754900000|2021-03-26 10:35:00|8356|8356|8356|8355|8363|8361|8352|8350|4761
1616755200000|2021-03-26 10:40:00|8357|8356|8350|8349|8359|8358|8348|8346|2615
1616755500000|2021-03-26 10:45:00|8349|8348|8367|8366|8367|8366|8347|8345|4832
1616755800000|2021-03-26 10:50:00|8366|8365|8382|8380|8385|8384|8363|8361|27001
1616756100000|2021-03-26 10:55:00|8381|8379|8385|8384|8385|8384|8371|8369|22196
1616756400000|2021-03-26 11:00:00|8386|8385|8387|8385|8396|8393|8386|8384|7025
1616756700000|2021-03-26 11:05:00|8388|8386|8392|8390|8396|8394|8387|8385|3728
1616757000000|2021-03-26 11:10:00|8391|8389|8388|8386|8393|8390|8381|8379|2754
1616757300000|2021-03-26 11:15:00|8387|8385|8382|8380|8401|8400|8380|8378|6595
1616757600000|2021-03-26 11:20:00|8381|8379|8385|8383|8386|8383|8373|8371|4847
1616757900000|2021-03-26 11:25:00|8384|8382|8383|8381|8389|8388|8378|8376|2943
1616758200000|2021-03-26 11:30:00|8382|8380|8377|8376|8385|8384|8373|8371|3484
1616758500000|2021-03-26 11:35:00|8376|8375|8387|8386|8390|8387|8376|8375|2075
1616758800000|2021-03-26 11:40:00|8386|8385|8388|8387|8393|8391|8380|8378|5523
1616759100000|2021-03-26 11:45:00|8387|8386|8381|8379|8388|8386|8377|8375|6214
1616759400000|2021-03-26 11:50:00|8380|8378|8386|8385|8387|8385|8378|8376|3498
1616759700000|2021-03-26 11:55:00|8387|8386|8390|8388|8392|8390|8380|8379|7699
1616760000000|2021-03-26 12:00:00|8385|8382|8395|8394|8395|8394|8384|8382|10565
1616760300000|2021-03-26 12:05:00|8394|8393|8390|8388|8395|8394|8388|8387|3633
1616760600000|2021-03-26 12:10:00|8389|8387|8380|8379|8389|8387|8373|8371|5021
1616760900000|2021-03-26 12:15:00|8379|8378|8387|8386|8389|8387|8378|8376|3731
1616761200000|2021-03-26 12:20:00|8386|8385|8382|8381|8387|8385|8381|8378|2571
1616761500000|2021-03-26 12:25:00|8381|8380|8384|8383|8387|8385|8375|8374|6627
1616761800000|2021-03-26 12:30:00|8383|8382|8380|8379|8383|8382|8371|8369|4614
1616762100000|2021-03-26 12:35:00|8381|8380|8383|8382|8389|8386|8380|8378|5214
1616762400000|2021-03-26 12:40:00|8384|8383|8391|8389|8392|8390|8379|8377|4825
1616762700000|2021-03-26 12:45:00|8390|8388|8385|8384|8390|8388|8379|8378|6034
1616763000000|2021-03-26 12:50:00|8384|8383|8386|8385|8388|8387|8382|8380|5552
1616763300000|2021-03-26 12:55:00|8387|8386|8378|8377|8391|8390|8378|8377|6074
1616763600000|2021-03-26 13:00:00|8379|8376|8380|8379|8383|8381|8376|8374|4298
1616763900000|2021-03-26 13:05:00|8381|8378|8383|8382|8386|8385|8377|8375|3576
1616764200000|2021-03-26 13:10:00|8382|8381|8376|8375|8387|8385|8375|8374|6111
1616764500000|2021-03-26 13:15:00|8377|8376|8383|8381|8384|8382|8377|8375|4768
1616764800000|2021-03-26 13:20:00|8382|8380|8380|8379|8385|8383|8378|8377|5619
1616765100000|2021-03-26 13:25:00|8381|8380|8381|8380|8389|8388|8378|8376|4909
1616765400000|2021-03-26 13:30:00|8380|8379|8367|8366|8390|8389|8367|8364|7931
1616765700000|2021-03-26 13:35:00|8366|8365|8373|8372|8373|8372|8360|8359|16825
1616766000000|2021-03-26 13:40:00|8372|8371|8392|8390|8395|8393|8371|8369|22373
1616766300000|2021-03-26 13:45:00|8391|8389|8394|8393|8394|8393|8381|8379|8037
1616766600000|2021-03-26 13:50:00|8395|8394|8386|8385|8403|8402|8383|8381|12807
1616766900000|2021-03-26 13:55:00|8385|8384|8379|8377|8387|8385|8375|8373|5156
1616767200000|2021-03-26 14:00:00|8378|8376|8377|8376|8385|8383|8373|8372|9195
1616767500000|2021-03-26 14:05:00|8376|8375|8377|8376|8384|8383|8368|8366|21489
1616767800000|2021-03-26 14:10:00|8378|8377|8386|8385|8387|8385|8375|8374|10738
1616768100000|2021-03-26 14:15:00|8385|8384|8372|8371|8385|8384|8370|8369|14621
1616768400000|2021-03-26 14:20:00|8373|8372|8379|8377|8383|8381|8369|8367|15047
1616768700000|2021-03-26 14:25:00|8378|8376|8385|8384|8389|8387|8375|8373|6453
1616769000000|2021-03-26 14:30:00|8386|8385|8371|8370|8388|8386|8370|8369|14006
1616769300000|2021-03-26 14:35:00|8372|8369|8355|8353|8376|8374|8355|8353|19474
1616769600000|2021-03-26 14:40:00|8354|8354|8370|8369|8372|8370|8354|8353|13941
1616769900000|2021-03-26 14:45:00|8369|8368|8358|8357|8370|8368|8352|8351|15700
1616770200000|2021-03-26 14:50:00|8357|8356|8369|8368|8378|8377|8356|8355|22039
1616770500000|2021-03-26 14:55:00|8368|8367|8373|8372|8377|8376|8363|8362|27082
1616770800000|2021-03-26 15:00:00|8372|8371|8370|8368|8374|8372|8367|8366|10706
1616771100000|2021-03-26 15:05:00|8369|8369|8375|8374|8377|8375|8364|8363|17983
1616771400000|2021-03-26 15:10:00|8374|8373|8361|8360|8377|8375|8352|8351|35220
1616771700000|2021-03-26 15:15:00|8360|8359|8365|8364|8368|8366|8357|8355|13417
1616772000000|2021-03-26 15:20:00|8366|8365|8356|8355|8369|8368|8356|8355|16342
1616772300000|2021-03-26 15:25:00|8357|8356|8358|8357|8363|8361|8357|8356|7146
1616772600000|2021-03-26 15:30:00|8357|8356|8367|8365|8367|8366|8355|8353|11615
1616772900000|2021-03-26 15:35:00|8366|8366|8360|8359|8369|8368|8356|8355|7947
1616773200000|2021-03-26 15:40:00|8361|8360|8358|8357|8364|8362|8356|8355|8709
1616773500000|2021-03-26 15:45:00|8357|8356|8357|8356|8366|8365|8355|8354|34636
1616773800000|2021-03-26 15:50:00|8356|8355|8361|8359|8369|8368|8352|8351|37804
1616774100000|2021-03-26 15:55:00|8360|8360|8365|8364|8368|8367|8359|8358|10238
1616774400000|2021-03-26 16:00:00|8364|8363|8365|8364|8367|8366|8361|8360|10378
1616774700000|2021-03-26 16:05:00|8364|8363|8366|8365|8368|8366|8359|8357|5396
1616775000000|2021-03-26 16:10:00|8365|8364|8370|8368|8370|8369|8364|8363|6156
1616775300000|2021-03-26 16:15:00|8369|8367|8366|8365|8370|8369|8364|8362|14734
1616775600000|2021-03-26 16:20:00|8367|8366|8371|8369|8373|8371|8364|8363|11878
1616775900000|2021-03-26 16:25:00|8370|8368|8381|8378|8383|8382|8369|8368|15845
1617001200000|2021-03-29 07:00:00|8478|8450|8502|8497|8505|8498|8458|8442|55925
1617001500000|2021-03-29 07:05:00|8503|8498|8525|8521|8530|8529|8501|8498|38893
1617001800000|2021-03-29 07:10:00|8524|8522|8523|8520|8538|8535|8519|8517|52810
1617002100000|2021-03-29 07:15:00|8524|8521|8494|8491|8527|8524|8493|8490|13527
1617002400000|2021-03-29 07:20:00|8495|8492|8452|8450|8503|8502|8451|8450|14430
1617002700000|2021-03-29 07:25:00|8451|8451|8419|8416|8451|8451|8406|8402|16752
1617003000000|2021-03-29 07:30:00|8418|8414|8433|8431|8438|8435|8414|8411|12760
1617003300000|2021-03-29 07:35:00|8432|8430|8407|8405|8437|8435|8396|8393|9761
1617003600000|2021-03-29 07:40:00|8408|8404|8433|8430|8434|8430|8403|8401|12257
1617003900000|2021-03-29 07:45:00|8434|8431|8448|8445|8448|8445|8430|8427|6398
1617004200000|2021-03-29 07:50:00|8449|8446|8469|8467|8477|8475|8448|8446|19833
1617004500000|2021-03-29 07:55:00|8468|8466|8464|8462|8476|8475|8461|8460|8639
1617004800000|2021-03-29 08:00:00|8463|8463|8464|8461|8475|8473|8462|8460|3158
1617005100000|2021-03-29 08:05:00|8463|8462|8470|8468|8472|8469|8461|8460|5272
1617005400000|2021-03-29 08:10:00|8469|8467|8472|8471|8482|8479|8468|8467|5066
1617005700000|2021-03-29 08:15:00|8471|8470|8475|8474|8480|8479|8470|8469|19668
1617006000000|2021-03-29 08:20:00|8476|8475|8475|8474|8480|8479|8471|8470|11300
1617006300000|2021-03-29 08:25:00|8476|8475|8477|8474|8483|8481|8473|8471|6011
1617006600000|2021-03-29 08:30:00|8476|8473|8461|8460|8479|8477|8460|8459|4720
1617006900000|2021-03-29 08:35:00|8462|8461|8449|8447|8465|8463|8442|8440|4458
1617007200000|2021-03-29 08:40:00|8450|8448|8469|8467|8469|8467|8449|8447|2750
1617007500000|2021-03-29 08:45:00|8468|8468|8476|8474|8476|8475|8464|8463|3979
1617007800000|2021-03-29 08:50:00|8477|8475|8474|8473|8479|8476|8464|8463|7903
1617008100000|2021-03-29 08:55:00|8475|8474|8479|8478|8487|8486|8470|8468|13400
1617008400000|2021-03-29 09:00:00|8478|8477|8476|8474|8480|8479|8465|8463|6354
1617008700000|2021-03-29 09:05:00|8475|8473|8487|8485|8493|8491|8466|8464|8762
1617009000000|2021-03-29 09:10:00|8488|8486|8490|8489|8494|8493|8484|8483|3958
1617009300000|2021-03-29 09:15:00|8491|8490|8518|8516|8519|8518|8491|8489|19629
1617009600000|2021-03-29 09:20:00|8516|8515|8506|8505|8521|8520|8506|8504|8000
1617009900000|2021-03-29 09:25:00|8507|8506|8500|8498|8512|8511|8498|8496|8651
1617010200000|2021-03-29 09:30:00|8499|8497|8501|8500|8507|8506|8495|8493|12479
1617010500000|2021-03-29 09:35:00|8502|8501|8494|8493|8505|8503|8487|8486|7428
1617010800000|2021-03-29 09:40:00|8495|8494|8495|8494|8500|8498|8493|8491|2576
1617011100000|2021-03-29 09:45:00|8494|8493|8498|8496|8502|8501|8488|8487|5346
1617011400000|2021-03-29 09:50:00|8499|8497|8512|8511|8519|8517|8499|8497|19966
1617011700000|2021-03-29 09:55:00|8513|8512|8522|8521|8526|8524|8513|8512|9941
1617012000000|2021-03-29 10:00:00|8521|8520|8519|8517|8531|8530|8517|8515|7843
1617012300000|2021-03-29 10:05:00|8518|8518|8519|8518|8524|8522|8516|8515|3363
1617012600000|2021-03-29 10:10:00|8518|8517|8528|8527|8528|8527|8516|8514|5831
1617012900000|2021-03-29 10:15:00|8527|8526|8534|8533|8535|8533|8526|8524|5151
1617013200000|2021-03-29 10:20:00|8533|8532|8546|8545|8549|8547|8533|8532|17225
1617013500000|2021-03-29 10:25:00|8545|8544|8550|8549|8551|8550|8537|8536|14049
1617013800000|2021-03-29 10:30:00|8551|8550|8546|8545|8552|8551|8537|8535|8435
1617014100000|2021-03-29 10:35:00|8547|8546|8544|8543|8552|8551|8540|8537|3994
1617014400000|2021-03-29 10:40:00|8543|8542|8538|8537|8546|8545|8535|8532|9400
1617014700000|2021-03-29 10:45:00|8537|8536|8540|8539|8542|8540|8535|8534|3228
1617015000000|2021-03-29 10:50:00|8541|8540|8546|8545|8547|8546|8540|8538|14066
1617015300000|2021-03-29 10:55:00|8545|8544|8546|8545|8548|8547|8544|8543|3323
1617015600000|2021-03-29 11:00:00|8547|8543|8546|8545|8548|8547|8543|8541|3008
1617015900000|2021-03-29 11:05:00|8547|8546|8548|8546|8549|8547|8537|8536|6459
1617016200000|2021-03-29 11:10:00|8549|8547|8558|8557|8559|8557|8549|8547|4505
1617016500000|2021-03-29 11:15:00|8559|8558|8555|8554|8564|8563|8551|8549|7246
1617016800000|2021-03-29 11:20:00|8554|8553|8546|8545|8558|8557|8544|8543|3758
1617017100000|2021-03-29 11:25:00|8547|8546|8552|8551|8555|8553|8547|8546|4151
1617017400000|2021-03-29 11:30:00|8553|8552|8548|8547|8556|8554|8545|8543|4218
1617017700000|2021-03-29 11:35:00|8547|8546|8554|8553|8559|8558|8547|8545|7886
1617018000000|2021-03-29 11:40:00|8553|8552|8557|8556|8561|8560|8553|8552|3354
1617018300000|2021-03-29 11:45:00|8558|8557|8560|8559|8561|8560|8554|8553|5048
1617018600000|2021-03-29 11:50:00|8561|8560|8572|8571|8573|8571|8560|8559|6752
1617018900000|2021-03-29 11:55:00|8571|8570|8567|8566|8571|8570|8558|8556|4662
1617019200000|2021-03-29 12:00:00|8566|8564|8550|8549|8567|8565|8548|8546|6945
1617019500000|2021-03-29 12:05:00|8551|8550|8528|8527|8551|8550|8528|8526|14649
1617019800000|2021-03-29 12:10:00|8529|8528|8521|8519|8530|8528|8518|8516|6268
1617020100000|2021-03-29 12:15:00|8520|8518|8510|8509|8521|8519|8506|8505|5569
1617020400000|2021-03-29 12:20:00|8509|8508|8505|8504|8512|8510|8501|8500|9090
1617020700000|2021-03-29 12:25:00|8506|8505|8505|8503|8512|8510|8502|8500|8181
1617021000000|2021-03-29 12:30:00|8504|8504|8510|8509|8512|8511|8501|8500|5589
1617021300000|2021-03-29 12:35:00|8511|8510|8504|8503|8513|8512|8501|8500|10311
1617021600000|2021-03-29 12:40:00|8503|8502|8502|8501|8510|8507|8501|8500|2992
1617021900000|2021-03-29 12:45:00|8503|8502|8507|8506|8512|8510|8493|8492|16846
1617022200000|2021-03-29 12:50:00|8508|8505|8527|8524|8528|8524|8507|8505|15351
1617022500000|2021-03-29 12:55:00|8526|8523|8524|8523|8530|8529|8520|8518|12378
1617022800000|2021-03-29 13:00:00|8523|8522|8513|8512|8523|8522|8510|8509|5881
1617023100000|2021-03-29 13:05:00|8514|8513|8512|8511|8514|8513|8504|8503|5773
1617023400000|2021-03-29 13:10:00|8513|8512|8523|8521|8527|8525|8512|8511|8653
1617023700000|2021-03-29 13:15:00|8522|8520|8525|8524|8527|8525|8511|8510|9770
1617024000000|2021-03-29 13:20:00|8524|8523|8520|8519|8524|8523|8511|8510|12459
1617024300000|2021-03-29 13:25:00|8519|8518|8516|8514|8520|8519|8504|8503|16535
1617024600000|2021-03-29 13:30:00|8517|8515|8511|8509|8523|8521|8503|8502|33025
1617024900000|2021-03-29 13:35:00|8512|8510|8517|8515|8523|8521|8502|8501|4467
1617025200000|2021-03-29 13:40:00|8516|8514|8524|8521|8531|8530|8514|8512|14147
1617025500000|2021-03-29 13:45:00|8525|8522|8532|8530|8534|8532|8522|8521|13451
1617025800000|2021-03-29 13:50:00|8533|8531|8525|8522|8541|8540|8523|8522|13099
1617026100000|2021-03-29 13:55:00|8524|8523|8546|8545|8548|8546|8523|8522|11698
1617026400000|2021-03-29 14:00:00|8545|8544|8561|8560|8564|8563|8545|8544|11093
1617026700000|2021-03-29 14:05:00|8562|8561|8558|8557|8565|8564|8553|8551|12235
1617027000000|2021-03-29 14:10:00|8557|8556|8560|8558|8567|8565|8552|8550|12151
1617027300000|2021-03-29 14:15:00|8559|8557|8558|8557|8561|8558|8553|8552|4590
1617027600000|2021-03-29 14:20:00|8557|8556|8547|8546|8558|8557|8534|8531|36052
1617027900000|2021-03-29 14:25:00|8548|8547|8528|8525|8548|8547|8528|8525|9699
1617028200000|2021-03-29 14:30:00|8527|8526|8536|8534|8544|8543|8527|8525|20647
1617028500000|2021-03-29 14:35:00|8535|8533|8551|8550|8553|8552|8534|8533|8723
1617028800000|2021-03-29 14:40:00|8550|8549|8556|8555|8558|8557|8548|8547|7925
1617029100000|2021-03-29 14:45:00|8557|8556|8556|8555|8559|8558|8551|8550|7941
1617029400000|2021-03-29 14:50:00|8555|8554|8545|8544|8562|8560|8544|8543|16736
1617029700000|2021-03-29 14:55:00|8546|8545|8542|8540|8551|8550|8534|8533|10810
1617030000000|2021-03-29 15:00:00|8541|8541|8551|8550|8558|8557|8541|8541|23459
1617030300000|2021-03-29 15:05:00|8552|8551|8540|8539|8552|8551|8538|8536|26211
1617030600000|2021-03-29 15:10:00|8539|8538|8531|8530|8543|8541|8531|8529|8699
1617030900000|2021-03-29 15:15:00|8532|8529|8523|8521|8537|8535|8523|8521|10107
1617031200000|2021-03-29 15:20:00|8522|8522|8521|8520|8528|8527|8520|8519|25549
1617031500000|2021-03-29 15:25:00|8522|8521|8546|8543|8546|8543|8522|8520|13075
1617087600000|2021-03-30 07:00:00|8596|8585|8638|8632|8640|8635|8586|8576|15948
1617087900000|2021-03-30 07:05:00|8639|8633|8662|8658|8663|8661|8633|8629|11181
1617088200000|2021-03-30 07:10:00|8661|8657|8639|8636|8661|8657|8634|8632|9905
1617088500000|2021-03-30 07:15:00|8638|8635|8622|8620|8646|8642|8616|8612|15654
1617088800000|2021-03-30 07:20:00|8621|8621|8612|8610|8630|8627|8608|8604|14886
1617089100000|2021-03-30 07:25:00|8611|8609|8620|8618|8629|8627|8605|8603|8907
1617089400000|2021-03-30 07:30:00|8621|8619|8640|8638|8644|8642|8621|8619|9741
1617089700000|2021-03-30 07:35:00|8641|8639|8632|8630|8650|8649|8631|8630|23280
1617090000000|2021-03-30 07:40:00|8633|8631|8634|8632|8640|8636|8629|8627|5947
1617090300000|2021-03-30 07:45:00|8633|8633|8638|8636|8640|8639|8630|8628|5433
1617090600000|2021-03-30 07:50:00|8637|8635|8639|8638|8646|8644|8633|8631|6413
1617090900000|2021-03-30 07:55:00|8638|8637|8625|8624|8638|8637|8625|8624|6354
1617091200000|2021-03-30 08:00:00|8624|8623|8636|8633|8644|8642|8624|8622|7766
1617091500000|2021-03-30 08:05:00|8634|8634|8640|8639|8644|8642|8634|8633|4681
1617091800000|2021-03-30 08:10:00|8641|8640|8640|8638|8644|8642|8635|8633|12461
1617092100000|2021-03-30 08:15:00|8639|8639|8649|8647|8650|8648|8631|8630|8533
1617092400000|2021-03-30 08:20:00|8648|8646|8660|8658|8663|8661|8647|8646|11708
1617092700000|2021-03-30 08:25:00|8659|8657|8683|8681|8684|8682|8658|8657|15808
1617093000000|2021-03-30 08:30:00|8682|8680|8695|8693|8695|8694|8676|8675|10193
1617093300000|2021-03-30 08:35:00|8696|8695|8692|8690|8700|8699|8690|8688|21151
1617093600000|2021-03-30 08:40:00|8691|8689|8684|8683|8698|8697|8679|8677|10888
1617093900000|2021-03-30 08:45:00|8683|8682|8692|8691|8694|8691|8683|8682|4094
1617094200000|2021-03-30 08:50:00|8691|8690|8697|8696|8700|8699|8690|8688|5038
1617094500000|2021-03-30 08:55:00|8696|8695|8678|8676|8696|8695|8678|8676|9134
1617094800000|2021-03-30 09:00:00|8677|8675|8674|8671|8683|8682|8672|8671|7653
1617095100000|2021-03-30 09:05:00|8671|8672|8681|8680|8682|8680|8663|8662|17737
1617095400000|2021-03-30 09:10:00|8680|8679|8680|8679|8686|8684|8679|8678|7214
1617095700000|2021-03-30 09:15:00|8681|8678|8677|8676|8682|8681|8674|8672|4626
1617096000000|2021-03-30 09:20:00|8676|8675|8685|8684|8687|8685|8676|8674|4393
1617096300000|2021-03-30 09:25:00|8686|8685|8686|8684|8691|8689|8681|8679|7030
1617096600000|2021-03-30 09:30:00|8687|8685|8686|8684|8688|8687|8681|8679|4493
1617096900000|2021-03-30 09:35:00|8685|8683|8678|8677|8687|8686|8678|8676|2345
1617097200000|2021-03-30 09:40:00|8677|8676|8661|8660|8680|8678|8661|8660|2771
1617097500000|2021-03-30 09:45:00|8660|8659|8664|8662|8665|8664|8657|8656|4740
1617097800000|2021-03-30 09:50:00|8663|8663|8652|8651|8665|8664|8651|8650|2676
1617098100000|2021-03-30 09:55:00|8653|8652|8652|8650|8654|8652|8648|8646|2254
1617098400000|2021-03-30 10:00:00|8653|8651|8655|8654|8661|8659|8651|8650|4972
1617098700000|2021-03-30 10:05:00|8654|8653|8658|8656|8658|8657|8652|8650|6787
1617099000000|2021-03-30 10:10:00|8659|8657|8661|8660|8665|8664|8659|8657|3279
1617099300000|2021-03-30 10:15:00|8660|8659|8667|8666|8671|8670|8659|8657|6631
1617099600000|2021-03-30 10:20:00|8666|8665|8663|8662|8670|8669|8660|8658|3706
1617099900000|2021-03-30 10:25:00|8664|8663|8668|8667|8670|8668|8663|8662|2605
1617100200000|2021-03-30 10:30:00|8669|8668|8663|8662|8671|8669|8663|8661|1921
1617100500000|2021-03-30 10:35:00|8664|8663|8663|8661|8667|8666|8661|8660|3025
1617100800000|2021-03-30 10:40:00|8664|8662|8658|8657|8664|8663|8653|8652|2481
1617101100000|2021-03-30 10:45:00|8659|8658|8659|8658|8665|8663|8658|8657|5423
1617101400000|2021-03-30 10:50:00|8660|8659|8657|8656|8662|8661|8657|8656|3285
1617101700000|2021-03-30 10:55:00|8656|8655|8668|8667|8668|8667|8656|8655|1934
1617102000000|2021-03-30 11:00:00|8680|8666|8669|8668|8680|8670|8658|8656|5243
1617102300000|2021-03-30 11:05:00|8670|8669|8676|8674|8677|8676|8660|8657|12360
1617102600000|2021-03-30 11:10:00|8677|8675|8674|8673|8678|8677|8670|8668|3477
1617102900000|2021-03-30 11:15:00|8673|8672|8684|8683|8685|8684|8671|8670|5357
1617103200000|2021-03-30 11:20:00|8683|8682|8676|8675|8683|8683|8673|8671|2644
1617103500000|2021-03-30 11:25:00|8675|8674|8674|8672|8677|8676|8671|8670|2483
1617103800000|2021-03-30 11:30:00|8673|8671|8672|8671|8675|8674|8670|8668|2205
1617104100000|2021-03-30 11:35:00|8673|8672|8667|8665|8673|8672|8666|8664|2195
1617104400000|2021-03-30 11:40:00|8666|8664|8672|8670|8673|8672|8664|8663|5060
1617104700000|2021-03-30 11:45:00|8671|8671|8670|8669|8676|8674|8670|8669|6238
1617105000000|2021-03-30 11:50:00|8669|8668|8671|8670|8676|8674|8666|8665|3610
1617105300000|2021-03-30 11:55:00|8672|8671|8680|8678|8680|8679|8672|8671|4465
1617105600000|2021-03-30 12:00:00|8679|8677|8687|8686|8690|8688|8678|8677|4566
1617105900000|2021-03-30 12:05:00|8686|8685|8689|8688|8692|8691|8683|8681|5534
1617106200000|2021-03-30 12:10:00|8688|8687|8686|8685|8689|8687|8684|8682|4956
1617106500000|2021-03-30 12:15:00|8685|8684|8688|8687|8693|8691|8682|8680|6227
1617106800000|2021-03-30 12:20:00|8687|8686|8692|8690|8693|8691|8683|8682|3659
1617107100000|2021-03-30 12:25:00|8691|8691|8700|8699|8700|8699|8688|8687|9092
1617107400000|2021-03-30 12:30:00|8701|8700|8717|8716|8719|8717|8695|8694|47086
1617107700000|2021-03-30 12:35:00|8718|8717|8718|8717|8723|8721|8713|8712|10088
1617108000000|2021-03-30 12:40:00|8717|8716|8722|8721|8727|8725|8715|8713|12178
1617108300000|2021-03-30 12:45:00|8721|8720|8732|8730|8732|8731|8712|8711|18986
1617108600000|2021-03-30 12:50:00|8731|8731|8746|8744|8750|8749|8730|8728|25406
1617108900000|2021-03-30 12:55:00|8747|8745|8748|8745|8750|8747|8737|8736|11508
1617109200000|2021-03-30 13:00:00|8749|8746|8742|8741|8750|8748|8739|8738|7219
1617109500000|2021-03-30 13:05:00|8741|8740|8749|8748|8752|8751|8737|8735|13701
1617109800000|2021-03-30 13:10:00|8748|8747|8752|8750|8753|8751|8741|8739|13157
1617110100000|2021-03-30 13:15:00|8751|8751|8746|8745|8753|8752|8740|8738|20392
1617110400000|2021-03-30 13:20:00|8745|8744|8743|8742|8746|8745|8739|8738|6906
1617110700000|2021-03-30 13:25:00|8742|8741|8751|8750|8755|8754|8742|8741|9699
1617111000000|2021-03-30 13:30:00|8750|8749|8777|8775|8785|8783|8750|8749|29919
1617111300000|2021-03-30 13:35:00|8778|8776|8782|8781|8790|8789|8776|8775|25335
1617111600000|2021-03-30 13:40:00|8781|8780|8772|8770|8783|8782|8768|8767|15835
1617111900000|2021-03-30 13:45:00|8771|8771|8770|8769|8774|8772|8765|8763|12502
1617112200000|2021-03-30 13:50:00|8769|8768|8784|8782|8784|8783|8761|8760|19504
1617112500000|2021-03-30 13:55:00|8785|8783|8780|8779|8785|8784|8771|8770|10215
1617112800000|2021-03-30 14:00:00|8779|8778|8775|8774|8783|8782|8771|8769|27631
1617113100000|2021-03-30 14:05:00|8774|8773|8771|8770|8776|8775|8767|8765|13125
1617113400000|2021-03-30 14:10:00|8770|8769|8779|8778|8782|8781|8769|8767|14128
1617113700000|2021-03-30 14:15:00|8778|8777|8780|8779|8780|8779|8774|8773|8310
1617114000000|2021-03-30 14:20:00|8781|8780|8800|8798|8800|8799|8776|8775|26986
1617114300000|2021-03-30 14:25:00|8799|8797|8804|8802|8814|8813|8799|8797|47921
1617114600000|2021-03-30 14:30:00|8803|8801|8827|8825|8830|8827|8800|8798|27127
1617114900000|2021-03-30 14:35:00|8826|8824|8805|8804|8827|8825|8803|8801|16396
1617115200000|2021-03-30 14:40:00|8804|8803|8818|8816|8838|8836|8804|8803|23288
1617115500000|2021-03-30 14:45:00|8817|8815|8834|8833|8840|8839|8811|8809|40544
1617115800000|2021-03-30 14:50:00|8835|8834|8840|8837|8844|8843|8828|8827|16810
1617116100000|2021-03-30 14:55:00|8841|8839|8856|8855|8857|8856|8836|8835|24215
1617116400000|2021-03-30 15:00:00|8855|8854|8854|8852|8858|8856|8847|8845|19231
1617116700000|2021-03-30 15:05:00|8853|8851|8861|8859|8861|8860|8851|8849|14160
1617117000000|2021-03-30 15:10:00|8860|8858|8873|8872|8875|8874|8857|8856|12083
1617117300000|2021-03-30 15:15:00|8874|8873|8893|8891|8899|8897|8872|8870|52025
1617117600000|2021-03-30 15:20:00|8892|8890|8888|8886|8892|8890|8869|8867|27080
1617117900000|2021-03-30 15:25:00|8887|8885|8934|8927|8938|8929|8878|8877|66999
1617174000000|2021-03-31 07:00:00|8874|8861|8947|8941|8950|8945|8868|8861|30683
1617174300000|2021-03-31 07:05:00|8946|8942|8906|8903|8950|8947|8895|8888|19794
1617174600000|2021-03-31 07:10:00|8907|8904|8925|8922|8930|8926|8896|8891|21009
1617174900000|2021-03-31 07:15:00|8926|8923|8933|8931|8944|8942|8922|8918|22113
1617175200000|2021-03-31 07:20:00|8934|8932|8911|8909|8941|8939|8909|8907|10886
1617175500000|2021-03-31 07:25:00|8910|8908|8912|8909|8913|8910|8893|8890|25360
1617175800000|2021-03-31 07:30:00|8911|8910|8902|8899|8923|8921|8899|8897|11615
1617176100000|2021-03-31 07:35:00|8901|8900|8891|8888|8903|8902|8882|8879|32219
1617176400000|2021-03-31 07:40:00|8890|8887|8900|8897|8900|8897|8883|8882|8953
1617176700000|2021-03-31 07:45:00|8899|8898|8887|8885|8904|8902|8880|8878|10907
1617177000000|2021-03-31 07:50:00|8886|8884|8862|8859|8890|8889|8858|8855|12441
1617177300000|2021-03-31 07:55:00|8861|8860|8863|8860|8866|8864|8853|8850|7845
1617177600000|2021-03-31 08:00:00|8862|8859|8852|8850|8864|8860|8848|8845|6266
1617177900000|2021-03-31 08:05:00|8853|8851|8839|8838|8853|8851|8833|8831|6234
1617178200000|2021-03-31 08:10:00|8838|8837|8856|8855|8859|8856|8836|8834|6101
1617178500000|2021-03-31 08:15:00|8855|8854|8844|8843|8859|8856|8841|8840|5290
1617178800000|2021-03-31 08:20:00|8845|8844|8849|8848|8852|8850|8833|8832|7465
1617179100000|2021-03-31 08:25:00|8850|8849|8839|8837|8852|8851|8836|8835|5885
1617179400000|2021-03-31 08:30:00|8840|8838|8841|8840|8845|8844|8836|8835|11604
1617179700000|2021-03-31 08:35:00|8842|8841|8866|8864|8867|8866|8840|8839|6491
1617180000000|2021-03-31 08:40:00|8865|8865|8852|8850|8866|8865|8852|8849|3958
1617180300000|2021-03-31 08:45:00|8851|8849|8866|8864|8872|8871|8850|8849|20031
1617180600000|2021-03-31 08:50:00|8865|8865|8858|8857|8871|8870|8857|8855|9421
1617180900000|2021-03-31 08:55:00|8859|8858|8867|8866|8868|8866|8855|8852|2824
1617181200000|2021-03-31 09:00:00|8866|8865|8867|8866|8875|8873|8866|8865|2903
1617181500000|2021-03-31 09:05:00|8866|8865|8855|8854|8868|8866|8850|8849|3281
1617181800000|2021-03-31 09:10:00|8854|8853|8852|8851|8859|8858|8851|8849|6031
1617182100000|2021-03-31 09:15:00|8853|8852|8861|8860|8863|8861|8850|8849|2423
1617182400000|2021-03-31 09:20:00|8860|8859|8860|8859|8863|8860|8849|8848|7459
1617182700000|2021-03-31 09:25:00|8861|8860|8863|8861|8865|8864|8855|8854|3082
1617183000000|2021-03-31 09:30:00|8862|8862|8849|8848|8863|8862|8847|8845|15592
1617183300000|2021-03-31 09:35:00|8848|8847|8844|8842|8851|8850|8841|8839|9121
1617183600000|2021-03-31 09:40:00|8843|8841|8849|8847|8850|8849|8840|8838|5235
1617183900000|2021-03-31 09:45:00|8850|8848|8858|8856|8858|8856|8848|8847|2666
1617184200000|2021-03-31 09:50:00|8857|8855|8849|8847|8864|8862|8849|8847|16036
1617184500000|2021-03-31 09:55:00|8850|8848|8843|8841|8851|8849|8836|8835|12988
1617184800000|2021-03-31 10:00:00|8844|8840|8840|8838|8849|8847|8839|8838|4038
1617185100000|2021-03-31 10:05:00|8841|8839|8851|8849|8851|8850|8837|8835|5406
1617185400000|2021-03-31 10:10:00|8852|8850|8861|8860|8864|8863|8851|8849|9220
1617185700000|2021-03-31 10:15:00|8862|8861|8870|8868|8870|8869|8860|8858|6205
1617186000000|2021-03-31 10:20:00|8869|8867|8872|8871|8872|8871|8860|8858|8296
1617186300000|2021-03-31 10:25:00|8873|8872|8873|8872|8878|8876|8869|8868|13112
1617186600000|2021-03-31 10:30:00|8872|8871|8860|8859|8874|8872|8859|8857|2797
1617186900000|2021-03-31 10:35:00|8859|8858|8866|8865|8868|8867|8859|8857|1752
1617187200000|2021-03-31 10:40:00|8865|8864|8870|8869|8872|8870|8863|8861|1654
1617187500000|2021-03-31 10:45:00|8872|8870|8870|8869|8875|8873|8868|8867|3774
1617187800000|2021-03-31 10:50:00|8869|8868|8874|8872|8877|8876|8867|8866|7555
1617188100000|2021-03-31 10:55:00|8875|8873|8887|8885|8888|8886|8870|8869|13909
1617188400000|2021-03-31 11:00:00|8888|8876|8888|8886|8888|8887|8878|8876|9907
1617188700000|2021-03-31 11:05:00|8887|8887|8886|8884|8892|8890|8885|8883|4567
1617189000000|2021-03-31 11:10:00|8887|8885|8874|8872|8890|8889|8874|8872|3787
1617189300000|2021-03-31 11:15:00|8873|8871|8874|8873|8879|8877|8867|8866|4458
1617189600000|2021-03-31 11:20:00|8873|8872|8877|8876|8878|8877|8871|8870|3235
1617189900000|2021-03-31 11:25:00|8876|8875|8869|8868|8877|8876|8867|8865|7127
1617190200000|2021-03-31 11:30:00|8870|8869|8910|8908|8927|8925|8867|8865|73018
1617190500000|2021-03-31 11:35:00|8911|8909|8883|8882|8918|8915|8883|8881|14607
1617190800000|2021-03-31 11:40:00|8884|8883|8887|8886|8895|8893|8882|8879|4850
1617191100000|2021-03-31 11:45:00|8888|8887|8883|8881|8896|8895|8877|8875|4578
1617191400000|2021-03-31 11:50:00|8882|8880|8856|8855|8885|8882|8854|8852|5022
1617191700000|2021-03-31 11:55:00|8857|8856|8849|8848|8864|8862|8849|8846|4779
1617192000000|2021-03-31 12:00:00|8851|8847|8852|8850|8861|8859|8849|8847|8212
1617192300000|2021-03-31 12:05:00|8853|8851|8850|8848|8858|8855|8847|8846|1800
1617192600000|2021-03-31 12:10:00|8851|8849|8854|8852|8857|8856|8850|8848|1836
1617192900000|2021-03-31 12:15:00|8855|8853|8844|8841|8865|8861|8838|8836|12863
1617193200000|2021-03-31 12:20:00|8843|8840|8835|8834|8844|8842|8832|8831|3810
1617193500000|2021-03-31 12:25:00|8834|8833|8824|8821|8835|8833|8815|8813|8192
1617193800000|2021-03-31 12:30:00|8823|8822|8832|8831|8834|8832|8820|8818|4432
1617194100000|2021-03-31 12:35:00|8831|8830|8833|8831|8834|8831|8821|8819|3637
1617194400000|2021-03-31 12:40:00|8832|8830|8842|8841|8845|8844|8820|8819|9172
1617194700000|2021-03-31 12:45:00|8843|8840|8843|8841|8849|8847|8837|8836|2450
1617195000000|2021-03-31 12:50:00|8842|8842|8842|8840|8845|8843|8836|8834|4426
1617195300000|2021-03-31 12:55:00|8841|8839|8844|8842|8850|8849|8836|8834|7271
1617195600000|2021-03-31 13:00:00|8845|8843|8845|8844|8850|8849|8840|8838|5014
1617195900000|2021-03-31 13:05:00|8846|8845|8848|8847|8855|8854|8846|8844|4579
1617196200000|2021-03-31 13:10:00|8847|8846|8842|8841|8851|8849|8842|8840|3913
1617196500000|2021-03-31 13:15:00|8841|8840|8844|8842|8846|8844|8840|8838|2413
1617196800000|2021-03-31 13:20:00|8845|8843|8832|8830|8846|8844|8830|8829|3940
1617197100000|2021-03-31 13:25:00|8833|8829|8839|8837|8839|8837|8824|8822|4389
1617197400000|2021-03-31 13:30:00|8838|8836|8830|8828|8842|8841|8824|8821|7189
1617197700000|2021-03-31 13:35:00|8829|8829|8822|8820|8834|8833|8821|8820|10222
1617198000000|2021-03-31 13:40:00|8823|8821|8813|8812|8829|8827|8813|8811|10274
1617198300000|2021-03-31 13:45:00|8814|8811|8802|8800|8819|8816|8801|8800|12651
1617198600000|2021-03-31 13:50:00|8801|8801|8782|8781|8810|8808|8782|8781|14969
1617198900000|2021-03-31 13:55:00|8783|8782|8791|8788|8798|8795|8782|8781|9889
1617199200000|2021-03-31 14:00:00|8792|8789|8794|8793|8796|8794|8781|8780|9850
1617199500000|2021-03-31 14:05:00|8793|8792|8785|8784|8794|8792|8781|8778|4234
1617199800000|2021-03-31 14:10:00|8784|8782|8785|8784|8790|8788|8782|8780|8775
1617200100000|2021-03-31 14:15:00|8786|8785|8779|8777|8790|8788|8776|8775|10000
1617200400000|2021-03-31 14:20:00|8778|8776|8784|8782|8785|8783|8768|8767|11779
1617200700000|2021-03-31 14:25:00|8783|8781|8787|8786|8795|8794|8781|8780|12497
1617201000000|2021-03-31 14:30:00|8788|8787|8770|8769|8789|8788|8767|8765|7935
1617201300000|2021-03-31 14:35:00|8771|8770|8778|8777|8783|8782|8770|8769|7661
1617201600000|2021-03-31 14:40:00|8779|8778|8805|8804|8807|8806|8779|8777|14213
1617201900000|2021-03-31 14:45:00|8806|8805|8810|8809|8815|8813|8799|8797|18069
1617202200000|2021-03-31 14:50:00|8809|8808|8799|8798|8810|8808|8797|8796|16283
1617202500000|2021-03-31 14:55:00|8800|8799|8801|8800|8805|8803|8796|8795|8567
1617202800000|2021-03-31 15:00:00|8802|8801|8805|8804|8807|8806|8799|8798|7319
1617203100000|2021-03-31 15:05:00|8804|8803|8809|8808|8809|8808|8803|8801|9249
1617203400000|2021-03-31 15:10:00|8810|8809|8836|8835|8840|8838|8809|8808|17188
1617203700000|2021-03-31 15:15:00|8835|8834|8836|8835|8841|8840|8831|8829|14052
1617204000000|2021-03-31 15:20:00|8835|8834|8828|8827|8836|8835|8827|8825|13241
1617204300000|2021-03-31 15:25:00|8829|8828|8845|8840|8850|8848|8829|8828|27417
1617260400000|2021-04-01 07:00:00|8960|8955|8910|8903|8960|8955|8883|8871|14048
1617260700000|2021-04-01 07:05:00|8907|8901|8963|8958|8963|8960|8896|8890|28634
1617261000000|2021-04-01 07:10:00|8962|8957|8969|8967|8970|8969|8952|8949|24572
1617261300000|2021-04-01 07:15:00|8970|8968|8999|8998|9005|9003|8959|8954|81457
1617261600000|2021-04-01 07:20:00|8998|8997|8995|8994|9000|8999|8991|8988|14712
1617261900000|2021-04-01 07:25:00|8994|8993|8989|8987|9005|9004|8986|8984|30286
1617262200000|2021-04-01 07:30:00|8990|8988|9002|9001|9004|9003|8989|8988|23430
1617262500000|2021-04-01 07:35:00|9003|9002|8985|8984|9004|9003|8985|8983|12657
1617262800000|2021-04-01 07:40:00|8986|8985|8975|8973|8999|8997|8970|8967|9182
1617263100000|2021-04-01 07:45:00|8976|8974|8969|8968|8980|8978|8965|8964|11995
1617263400000|2021-04-01 07:50:00|8968|8967|8955|8953|8972|8970|8949|8947|11583
1617263700000|2021-04-01 07:55:00|8956|8954|8964|8962|8976|8974|8955|8954|8970
1617264000000|2021-04-01 08:00:00|8965|8963|8937|8934|8965|8963|8926|8925|16667
1617264300000|2021-04-01 08:05:00|8936|8935|8928|8927|8938|8936|8921|8919|9477
1617264600000|2021-04-01 08:10:00|8927|8926|8942|8941|8944|8943|8923|8921|9548
1617264900000|2021-04-01 08:15:00|8941|8940|8941|8940|8944|8941|8936|8935|26345
1617265200000|2021-04-01 08:20:00|8942|8941|8969|8967|8969|8968|8942|8941|17526
1617265500000|2021-04-01 08:25:00|8970|8968|8953|8951|8971|8968|8952|8951|7471
1617265800000|2021-04-01 08:30:00|8954|8952|8952|8950|8960|8958|8950|8949|6388
1617266100000|2021-04-01 08:35:00|8953|8949|8939|8937|8955|8954|8935|8933|9692
1617266400000|2021-04-01 08:40:00|8940|8938|8923|8922|8941|8940|8923|8921|5207
1617266700000|2021-04-01 08:45:00|8924|8923|8911|8909|8930|8929|8910|8907|4180
1617267000000|2021-04-01 08:50:00|8910|8908|8885|8883|8910|8908|8885|8883|7914
1617267300000|2021-04-01 08:55:00|8884|8882|8876|8874|8898|8896|8869|8867|7390
1617267600000|2021-04-01 09:00:00|8875|8875|8865|8863|8878|8877|8862|8861|9570
1617267900000|2021-04-01 09:05:00|8864|8862|8854|8852|8865|8864|8854|8852|14751
1617268200000|2021-04-01 09:10:00|8852|8851|8845|8842|8874|8872|8843|8840|13208
1617268500000|2021-04-01 09:15:00|8844|8843|8856|8854|8862|8860|8843|8841|8588
1617268800000|2021-04-01 09:20:00|8855|8855|8867|8865|8873|8871|8855|8855|7640
1617269100000|2021-04-01 09:25:00|8866|8866|8866|8863|8870|8868|8860|8859|20753
1617269400000|2021-04-01 09:30:00|8867|8864|8862|8861|8873|8871|8862|8860|4891
1617269700000|2021-04-01 09:35:00|8863|8862|8852|8850|8867|8864|8847|8846|15244
1617270000000|2021-04-01 09:40:00|8853|8851|8856|8853|8859|8857|8850|8848|5450
1617270300000|2021-04-01 09:45:00|8855|8852|8851|8850|8868|8866|8848|8846|4346
1617270600000|2021-04-01 09:50:00|8850|8848|8846|8844|8852|8850|8838|8837|18740
1617270900000|2021-04-01 09:55:00|8847|8845|8854|8853|8856|8854|8843|8841|13654
1617271200000|2021-04-01 10:00:00|8855|8852|8843|8841|8857|8855|8840|8838|7910
1617271500000|2021-04-01 10:05:00|8842|8842|8838|8836|8843|8842|8832|8829|6388
1617271800000|2021-04-01 10:10:00|8839|8837|8841|8839|8844|8843|8839|8837|5040
1617272100000|2021-04-01 10:15:00|8842|8840|8848|8847|8855|8853|8842|8840|4281
1617272400000|2021-04-01 10:20:00|8847|8846|8843|8841|8850|8848|8840|8839|5934
1617272700000|2021-04-01 10:25:00|8844|8842|8834|8832|8845|8843|8831|8829|11252
1617273000000|2021-04-01 10:30:00|8835|8833|8826|8825|8838|8836|8826|8825|5843
1617273300000|2021-04-01 10:35:00|8827|8826|8831|8828|8835|8834|8827|8825|8218
1617273600000|2021-04-01 10:40:00|8830|8827|8835|8834|8836|8835|8824|8822|6617
1617273900000|2021-04-01 10:45:00|8834|8833|8834|8832|8844|8842|8833|8832|8013
1617274200000|2021-04-01 10:50:00|8833|8831|8831|8830|8835|8833|8824|8822|5796
1617274500000|2021-04-01 10:55:00|8832|8831|8828|8827|8835|8833|8827|8825|5287
1617274800000|2021-04-01 11:00:00|8829|8826|8831|8829|8839|8834|8825|8823|38237
1617275100000|2021-04-01 11:05:00|8830|8828|8827|8826|8830|8828|8821|8820|4740
1617275400000|2021-04-01 11:10:00|8826|8825|8833|8832|8835|8834|8824|8822|6079
1617275700000|2021-04-01 11:15:00|8832|8831|8833|8832|8835|8834|8832|8830|4073
1617276000000|2021-04-01 11:20:00|8832|8831|8836|8834|8840|8839|8832|8831|4450
1617276300000|2021-04-01 11:25:00|8835|8835|8846|8844|8850|8848|8835|8835|6330
1617276600000|2021-04-01 11:30:00|8845|8843|8843|8842|8846|8844|8840|8839|3163
1617276900000|2021-04-01 11:35:00|8842|8841|8845|8843|8848|8847|8840|8839|6730
1617277200000|2021-04-01 11:40:00|8844|8842|8849|8847|8850|8849|8840|8839|5882
1617277500000|2021-04-01 11:45:00|8848|8848|8852|8851|8861|8859|8848|8847|6398
1617277800000|2021-04-01 11:50:00|8851|8850|8854|8852|8856|8854|8848|8846|6749
1617278100000|2021-04-01 11:55:00|8855|8853|8860|8858|8864|8862|8852|8851|7419
1617278400000|2021-04-01 12:00:00|8859|8859|8858|8857|8866|8865|8857|8856|3566
1617278700000|2021-04-01 12:05:00|8857|8856|8859|8857|8859|8858|8855|8853|5176
1617279000000|2021-04-01 12:10:00|8858|8856|8862|8861|8863|8862|8855|8854|5222
1617279300000|2021-04-01 12:15:00|8861|8860|8865|8864|8869|8867|8858|8857|6116
1617279600000|2021-04-01 12:20:00|8866|8865|8874|8873|8877|8876|8866|8865|6387
1617279900000|2021-04-01 12:25:00|8873|8872|8872|8870|8880|8878|8870|8868|5089
1617280200000|2021-04-01 12:30:00|8873|8871|8878|8876|8880|8879|8871|8870|7714
1617280500000|2021-04-01 12:35:00|8879|8877|8874|8873|8879|8878|8871|8868|5913
1617280800000|2021-04-01 12:40:00|8875|8874|8882|8881|8884|8882|8871|8869|4841
1617281100000|2021-04-01 12:45:00|8883|8882|8893|8891|8900|8899|8883|8881|9473
1617281400000|2021-04-01 12:50:00|8892|8890|8887|8886|8892|8890|8886|8885|4803
1617281700000|2021-04-01 12:55:00|8886|8885|8881|8880|8887|8886|8877|8876|11481
1617282000000|2021-04-01 13:00:00|8882|8881|8874|8873|8882|8881|8872|8871|9778
1617282300000|2021-04-01 13:05:00|8875|8874|8873|8872|8884|8882|8871|8870|14420
1617282600000|2021-04-01 13:10:00|8872|8871|8869|8867|8874|8873|8866|8864|6495
1617282900000|2021-04-01 13:15:00|8870|8868|8867|8866|8871|8870|8863|8861|4323
1617283200000|2021-04-01 13:20:00|8868|8867|8869|8867|8874|8873|8868|8866|5798
1617283500000|2021-04-01 13:25:00|8868|8868|8872|8870|8875|8874|8868|8866|9045
1617283800000|2021-04-01 13:30:00|8873|8871|8875|8873|8879|8877|8865|8863|10610
1617284100000|2021-04-01 13:35:00|8874|8874|8871|8869|8889|8888|8870|8868|7197
1617284400000|2021-04-01 13:40:00|8872|8870|8858|8857|8872|8871|8856|8853|8444
1617284700000|2021-04-01 13:45:00|8859|8858|8856|8855|8862|8861|8854|8852|5329
1617285000000|2021-04-01 13:50:00|8855|8854|8860|8859|8863|8862|8849|8847|6212
1617285300000|2021-04-01 13:55:00|8859|8858|8865|8863|8869|8867|8858|8857|5077
1617285600000|2021-04-01 14:00:00|8866|8864|8878|8877|8883|8881|8864|8862|6448
1617285900000|2021-04-01 14:05:00|8879|8878|8879|8876|8885|8884|8876|8875|7648
1617286200000|2021-04-01 14:10:00|8880|8877|8874|8872|8880|8879|8868|8867|5512
1617286500000|2021-04-01 14:15:00|8875|8873|8871|8870|8876|8874|8867|8866|6609
1617286800000|2021-04-01 14:20:00|8870|8869|8877|8876|8879|8877|8866|8865|9554
1617287100000|2021-04-01 14:25:00|8878|8877|8874|8873|8900|8898|8870|8869|33731
1617287400000|2021-04-01 14:30:00|8873|8872|8866|8865|8877|8876|8865|8863|18658
1617287700000|2021-04-01 14:35:00|8867|8866|8865|8863|8872|8871|8860|8857|11173
1617288000000|2021-04-01 14:40:00|8864|8864|8873|8872|8875|8874|8863|8862|6510
1617288300000|2021-04-01 14:45:00|8872|8871|8874|8873|8876|8875|8869|8867|7528
1617288600000|2021-04-01 14:50:00|8875|8874|8873|8871|8885|8884|8872|8871|8831
1617288900000|2021-04-01 14:55:00|8874|8872|8883|8882|8884|8882|8873|8871|13259
1617289200000|2021-04-01 15:00:00|8882|8881|8875|8873|8884|8882|8872|8870|10804
1617289500000|2021-04-01 15:05:00|8874|8874|8870|8868|8876|8874|8869|8868|6182
1617289800000|2021-04-01 15:10:00|8869|8868|8866|8864|8873|8871|8866|8864|2587
1617290100000|2021-04-01 15:15:00|8867|8863|8868|8866|8869|8866|8864|8861|3322
1617290400000|2021-04-01 15:20:00|8867|8864|8870|8868|8872|8869|8866|8864|3703
1617290700000|2021-04-01 15:25:00|8869|8867|8873|8869|8875|8873|8864|8862|4026
1617692400000|2021-04-06 07:00:00|8960|8958|9000|8995|9004|9000|8951|8944|98205
1617692700000|2021-04-06 07:05:00|8999|8994|8997|8993|8999|8995|8962|8959|28798
1617693000000|2021-04-06 07:10:00|8998|8994|9009|9005|9033|9031|8996|8993|30919
1617693300000|2021-04-06 07:15:00|9010|9006|9037|9034|9037|9035|8995|8992|35018
1617693600000|2021-04-06 07:20:00|9036|9033|9052|9049|9070|9068|9036|9032|39156
1617693900000|2021-04-06 07:25:00|9053|9050|9048|9046|9055|9052|9030|9028|28601
1617694200000|2021-04-06 07:30:00|9049|9047|9032|9031|9053|9050|9030|9027|12520
1617694500000|2021-04-06 07:35:00|9033|9033|9047|9043|9057|9055|9033|9032|19027
1617694800000|2021-04-06 07:40:00|9046|9044|9041|9038|9054|9052|9032|9031|8910
1617695100000|2021-04-06 07:45:00|9040|9039|9015|9013|9047|9044|9013|9010|8469
1617695400000|2021-04-06 07:50:00|9016|9014|8998|8996|9019|9017|8992|8990|12851
1617695700000|2021-04-06 07:55:00|8999|8997|8984|8981|9002|8999|8977|8976|7606
1617696000000|2021-04-06 08:00:00|8985|8982|8994|8992|8997|8995|8984|8981|4110
1617696300000|2021-04-06 08:05:00|8995|8993|8993|8991|9005|9003|8988|8986|5571
1617696600000|2021-04-06 08:10:00|8994|8992|8984|8982|8999|8995|8982|8980|10182
1617696900000|2021-04-06 08:15:00|8983|8981|8987|8984|8989|8987|8965|8962|5170
1617697200000|2021-04-06 08:20:00|8988|8985|8988|8986|9000|8998|8984|8983|6220
1617697500000|2021-04-06 08:25:00|8989|8987|8988|8985|8993|8990|8978|8976|3684
1617697800000|2021-04-06 08:30:00|8989|8986|9022|9020|9023|9021|8987|8986|10809
1617698100000|2021-04-06 08:35:00|9021|9019|9021|9019|9027|9024|9017|9015|11926
1617698400000|2021-04-06 08:40:00|9022|9020|9011|9009|9025|9024|9006|9003|10650
1617698700000|2021-04-06 08:45:00|9010|9008|9009|9008|9015|9013|9004|9003|4020
1617699000000|2021-04-06 08:50:00|9008|9007|9007|9006|9012|9011|9003|9000|4663
1617699300000|2021-04-06 08:55:00|9008|9007|9005|9003|9013|9011|9004|9001|2524
1617699600000|2021-04-06 09:00:00|9004|9002|8985|8983|9004|9002|8982|8980|3269
1617699900000|2021-04-06 09:05:00|8986|8984|8984|8982|8988|8986|8968|8967|8349
1617700200000|2021-04-06 09:10:00|8983|8981|8969|8967|8983|8982|8965|8963|3862
1617700500000|2021-04-06 09:15:00|8970|8968|8975|8973|8977|8975|8969|8966|3593
1617700800000|2021-04-06 09:20:00|8974|8972|8986|8985|8986|8985|8971|8969|2550
1617701100000|2021-04-06 09:25:00|8985|8984|8983|8981|8990|8988|8982|8980|5013
1617701400000|2021-04-06 09:30:00|8982|8982|8989|8988|8990|8988|8978|8977|3601
1617701700000|2021-04-06 09:35:00|8990|8989|8992|8990|9002|9001|8990|8989|18882
1617702000000|2021-04-06 09:40:00|8993|8991|8999|8998|9003|9002|8992|8990|8404
1617702300000|2021-04-06 09:45:00|9000|8999|9004|9003|9008|9006|8994|8992|12111
1617702600000|2021-04-06 09:50:00|9005|9004|9002|9000|9008|9006|9001|8999|6727
1617702900000|2021-04-06 09:55:00|9001|9001|8999|8997|9002|9001|8991|8989|6548
1617703200000|2021-04-06 10:00:00|9000|8998|9003|9002|9008|9006|9000|8997|2328
1617703500000|2021-04-06 10:05:00|9002|9001|9006|9004|9006|9005|8999|8998|6734
1617703800000|2021-04-06 10:10:00|9005|9003|9004|9002|9006|9005|8992|8990|10020
1617704100000|2021-04-06 10:15:00|9003|9000|8999|8998|9004|9002|8993|8992|12478
1617704400000|2021-04-06 10:20:00|8998|8997|9008|9007|9008|9007|8998|8997|3663
1617704700000|2021-04-06 10:25:00|9009|9008|9003|9001|9009|9008|9000|8998|4433
1617705000000|2021-04-06 10:30:00|9002|9000|9000|8997|9009|9008|8998|8996|5419
1617705300000|2021-04-06 10:35:00|8999|8996|9005|9003|9007|9006|8998|8996|6036
1617705600000|2021-04-06 10:40:00|9004|9002|9000|8999|9005|9002|8997|8995|2986
1617705900000|2021-04-06 10:45:00|9001|9000|9006|9004|9006|9004|8995|8993|7327
1617706200000|2021-04-06 10:50:00|9007|9005|9012|9011|9012|9011|9005|9004|4327
1617706500000|2021-04-06 10:55:00|9011|9010|8998|8997|9012|9011|8996|8995|5061
1617706800000|2021-04-06 11:00:00|8996|8990|9003|9001|9003|9001|8992|8990|6371
1617707100000|2021-04-06 11:05:00|9002|9000|8997|8995|9003|9000|8994|8992|7356
1617707400000|2021-04-06 11:10:00|8996|8996|8990|8989|9001|9000|8990|8988|2265
1617707700000|2021-04-06 11:15:00|8989|8988|9000|8999|9002|9001|8987|8985|4124
1617708000000|2021-04-06 11:20:00|9001|9000|8997|8996|9003|9001|8995|8993|4584
1617708300000|2021-04-06 11:25:00|8996|8995|8997|8995|9003|9001|8992|8991|3757
1617708600000|2021-04-06 11:30:00|8996|8994|8995|8994|8998|8996|8994|8993|1562
1617708900000|2021-04-06 11:35:00|8996|8995|9001|8999|9002|9001|8994|8993|3051
1617709200000|2021-04-06 11:40:00|9000|8998|8995|8994|9001|8998|8992|8991|2960
1617709500000|2021-04-06 11:45:00|8996|8995|8996|8994|9000|8998|8993|8992|7526
1617709800000|2021-04-06 11:50:00|8995|8995|8994|8993|8996|8995|8994|8993|1156
1617710100000|2021-04-06 11:55:00|8995|8994|9000|8999|9002|9000|8995|8993|4594
1617710400000|2021-04-06 12:00:00|8999|8998|9000|8999|9001|9000|8990|8989|7972
1617710700000|2021-04-06 12:05:00|9001|9000|9001|9000|9003|9002|9000|8999|1933
1617711000000|2021-04-06 12:10:00|9002|9001|9003|9002|9007|9006|9002|9001|2528
1617711300000|2021-04-06 12:15:00|9004|9003|8999|8998|9005|9003|8996|8995|2843
1617711600000|2021-04-06 12:20:00|8998|8997|8995|8994|8999|8997|8993|8991|2571
1617711900000|2021-04-06 12:25:00|8994|8993|8980|8978|8994|8993|8979|8977|4182
1617712200000|2021-04-06 12:30:00|8979|8979|8981|8980|8986|8985|8977|8975|7167
1617712500000|2021-04-06 12:35:00|8980|8979|8983|8982|8985|8983|8972|8970|6406
1617712800000|2021-04-06 12:40:00|8984|8981|8980|8978|8985|8983|8978|8977|5997
1617713100000|2021-04-06 12:45:00|8979|8977|8979|8978|8984|8982|8978|8976|6796
1617713400000|2021-04-06 12:50:00|8980|8979|8965|8964|8981|8979|8965|8962|4940
1617713700000|2021-04-06 12:55:00|8964|8963|8965|8964|8968|8967|8962|8961|5425
1617714000000|2021-04-06 13:00:00|8966|8965|8969|8968|8972|8971|8958|8956|9694
1617714300000|2021-04-06 13:05:00|8970|8969|8981|8980|8982|8980|8970|8968|4546
1617714600000|2021-04-06 13:10:00|8982|8981|8987|8986|8992|8990|8981|8980|4750
1617714900000|2021-04-06 13:15:00|8988|8987|8988|8985|8992|8991|8985|8984|5712
1617715200000|2021-04-06 13:20:00|8987|8986|8970|8969|8988|8987|8970|8969|2490
1617715500000|2021-04-06 13:25:00|8971|8970|8973|8971|8975|8974|8969|8967|4584
1617715800000|2021-04-06 13:30:00|8974|8972|8999|8997|8999|8997|8973|8972|6382
1617716100000|2021-04-06 13:35:00|9000|8998|8993|8992|9008|9006|8993|8991|7995
1617716400000|2021-04-06 13:40:00|8994|8993|8996|8995|9000|8999|8984|8982|5831
1617716700000|2021-04-06 13:45:00|8997|8996|8997|8996|8999|8997|8991|8989|4329
1617717000000|2021-04-06 13:50:00|8996|8995|8993|8992|8997|8996|8984|8982|20253
1617717300000|2021-04-06 13:55:00|8994|8993|8993|8992|8995|8994|8987|8985|11047
1617717600000|2021-04-06 14:00:00|8994|8993|8995|8993|8996|8994|8988|8986|3830
1617717900000|2021-04-06 14:05:00|8993|8992|9000|8999|9000|8999|8979|8977|8898
1617718200000|2021-04-06 14:10:00|9001|9000|8999|8998|9008|9006|8993|8991|5729
1617718500000|2021-04-06 14:15:00|9000|8999|8998|8997|9007|9005|8995|8994|7158
1617718800000|2021-04-06 14:20:00|9001|8998|8995|8993|9006|9004|8993|8992|14170
1617719100000|2021-04-06 14:25:00|8994|8992|8986|8984|9001|8999|8985|8984|6057
1617719400000|2021-04-06 14:30:00|8987|8985|8994|8993|8995|8993|8982|8980|4732
1617719700000|2021-04-06 14:35:00|8993|8992|8991|8990|8997|8995|8991|8990|8645
1617720000000|2021-04-06 14:40:00|8992|8991|8986|8984|8993|8992|8984|8982|7590
1617720300000|2021-04-06 14:45:00|8987|8985|8990|8989|8996|8994|8980|8978|7708
1617720600000|2021-04-06 14:50:00|8991|8990|8992|8991|8998|8997|8990|8988|9556
1617720900000|2021-04-06 14:55:00|8991|8990|8984|8983|8995|8994|8983|8982|7632
1617721200000|2021-04-06 15:00:00|8983|8982|8965|8964|8985|8984|8964|8963|6362
1617721500000|2021-04-06 15:05:00|8966|8965|8961|8960|8966|8965|8956|8954|13751
1617721800000|2021-04-06 15:10:00|8960|8959|8959|8958|8967|8966|8958|8957|8870
1617722100000|2021-04-06 15:15:00|8958|8957|8950|8949|8959|8957|8947|8946|22065
1617722400000|2021-04-06 15:20:00|8951|8948|8948|8947|8952|8950|8946|8945|6142
1617722700000|2021-04-06 15:25:00|8947|8946|8960|8958|8960|8958|8945|8944|11924
1617778800000|2021-04-07 07:00:00|8980|8974|8986|8980|9008|9001|8980|8974|7712
1617779100000|2021-04-07 07:05:00|8987|8981|9003|8999|9010|9008|8987|8981|10808
1617779400000|2021-04-07 07:10:00|9005|9000|9026|9024|9027|9025|9004|9000|4453
1617779700000|2021-04-07 07:15:00|9027|9025|9034|9031|9034|9032|9006|9004|5611
1617780000000|2021-04-07 07:20:00|9035|9032|9047|9045|9050|9047|9029|9028|25213
1617780300000|2021-04-07 07:25:00|9048|9044|9040|9038|9055|9053|9035|9034|17941
1617780600000|2021-04-07 07:30:00|9039|9037|9019|9017|9040|9037|9011|9010|5584
1617780900000|2021-04-07 07:35:00|9020|9018|9033|9032|9034|9032|9019|9016|4015
1617781200000|2021-04-07 07:40:00|9034|9033|9034|9031|9040|9039|9033|9031|3035
1617781500000|2021-04-07 07:45:00|9035|9032|9023|9022|9037|9035|9022|9020|3191
1617781800000|2021-04-07 07:50:00|9022|9021|9014|9013|9022|9021|9011|9009|2781
1617782100000|2021-04-07 07:55:00|9015|9014|8988|8986|9020|9018|8988|8985|20084
1617782400000|2021-04-07 08:00:00|8987|8985|8994|8991|8996|8994|8983|8980|18698
1617782700000|2021-04-07 08:05:00|8993|8992|8997|8996|9008|9006|8992|8990|6585
1617783000000|2021-04-07 08:10:00|8996|8995|8993|8992|8997|8996|8987|8984|11981
1617783300000|2021-04-07 08:15:00|8994|8993|8993|8990|8996|8994|8979|8978|5197
1617783600000|2021-04-07 08:20:00|8994|8991|8995|8993|9002|9000|8989|8987|3911
1617783900000|2021-04-07 08:25:00|8994|8992|9001|8999|9002|9000|8992|8990|4998
1617784200000|2021-04-07 08:30:00|9002|9000|9000|8998|9006|9004|8998|8997|3802
1617784500000|2021-04-07 08:35:00|9001|8999|9007|9004|9009|9006|8993|8991|6463
1617784800000|2021-04-07 08:40:00|9008|9005|8987|8985|9010|9008|8986|8985|3350
1617785100000|2021-04-07 08:45:00|8986|8986|8990|8988|8991|8989|8982|8981|4895
1617785400000|2021-04-07 08:50:00|8991|8989|8992|8991|8998|8996|8989|8988|3989
1617785700000|2021-04-07 08:55:00|8993|8990|9009|9006|9009|9007|8993|8990|1325
1617786000000|2021-04-07 09:00:00|9010|9007|9008|9006|9011|9010|9005|9004|4790
1617786300000|2021-04-07 09:05:00|9007|9007|9023|9021|9030|9028|9007|9006|7893
1617786600000|2021-04-07 09:10:00|9024|9022|9020|9019|9027|9025|9019|9017|9993
1617786900000|2021-04-07 09:15:00|9021|9018|9002|9001|9021|9019|9002|9000|9112
1617787200000|2021-04-07 09:20:00|9003|9002|8994|8993|9005|9004|8994|8993|3798
1617787500000|2021-04-07 09:25:00|8995|8994|8987|8985|8995|8994|8983|8982|5211
1617787800000|2021-04-07 09:30:00|8986|8984|8986|8984|8988|8986|8977|8975|4711
1617788100000|2021-04-07 09:35:00|8987|8985|8985|8984|8991|8989|8981|8980|2348
1617788400000|2021-04-07 09:40:00|8986|8985|8991|8989|8993|8990|8986|8985|1402
1617788700000|2021-04-07 09:45:00|8990|8988|8979|8976|8990|8988|8973|8971|8628
1617789000000|2021-04-07 09:50:00|8980|8977|8976|8974|8982|8978|8971|8969|2489
1617789300000|2021-04-07 09:55:00|8975|8973|8968|8965|8976|8974|8966|8964|2695
1617789600000|2021-04-07 10:00:00|8967|8966|8968|8967|8970|8969|8960|8957|2523
1617789900000|2021-04-07 10:05:00|8969|8966|8974|8972|8979|8977|8965|8963|1881
1617790200000|2021-04-07 10:10:00|8973|8973|8979|8978|8981|8980|8973|8972|1781
1617790500000|2021-04-07 10:15:00|8978|8977|8976|8975|8982|8981|8976|8975|1811
1617790800000|2021-04-07 10:20:00|8975|8974|8971|8969|8978|8976|8969|8967|2051
1617791100000|2021-04-07 10:25:00|8970|8968|8972|8969|8974|8972|8967|8966|1203
1617791400000|2021-04-07 10:30:00|8971|8970|8970|8969|8978|8975|8968|8966|3133
1617791700000|2021-04-07 10:35:00|8969|8968|8969|8968|8974|8972|8968|8967|1603
1617792000000|2021-04-07 10:40:00|8968|8967|8956|8954|8969|8967|8956|8954|3162
1617792300000|2021-04-07 10:45:00|8957|8953|8959|8957|8960|8958|8951|8950|1492
1617792600000|2021-04-07 10:50:00|8958|8958|8960|8958|8964|8962|8949|8946|3622
1617792900000|2021-04-07 10:55:00|8961|8959|8957|8955|8963|8961|8953|8950|2596
1617793200000|2021-04-07 11:00:00|8956|8954|8958|8956|8960|8956|8950|8945|2041
1617793500000|2021-04-07 11:05:00|8957|8955|8948|8945|8957|8956|8945|8944|4549
1617793800000|2021-04-07 11:10:00|8947|8946|8953|8951|8956|8954|8945|8943|2652
1617794100000|2021-04-07 11:15:00|8952|8952|8950|8948|8954|8953|8946|8944|6023
1617794400000|2021-04-07 11:20:00|8951|8949|8951|8950|8954|8952|8946|8944|2277
1617794700000|2021-04-07 11:25:00|8952|8951|8942|8941|8953|8952|8942|8940|1720
1617795000000|2021-04-07 11:30:00|8943|8940|8947|8945|8948|8946|8938|8937|2619
1617795300000|2021-04-07 11:35:00|8948|8946|8939|8938|8949|8948|8934|8932|3277
1617795600000|2021-04-07 11:40:00|8938|8937|8933|8931|8939|8938|8932|8930|2249
1617795900000|2021-04-07 11:45:00|8932|8929|8934|8932|8937|8935|8931|8929|2040
1617796200000|2021-04-07 11:50:00|8933|8931|8920|8919|8933|8931|8920|8918|20198
1617796500000|2021-04-07 11:55:00|8921|8920|8904|8902|8923|8922|8903|8902|12102
1617796800000|2021-04-07 12:00:00|8905|8903|8916|8914|8918|8916|8902|8901|10071
1617797100000|2021-04-07 12:05:00|8917|8915|8914|8913|8920|8918|8912|8909|4554
1617797400000|2021-04-07 12:10:00|8915|8912|8910|8909|8918|8916|8908|8905|3787
1617797700000|2021-04-07 12:15:00|8909|8908|8902|8901|8911|8909|8897|8895|13725
1617798000000|2021-04-07 12:20:00|8903|8902|8896|8894|8905|8903|8893|8891|4285
1617798300000|2021-04-07 12:25:00|8895|8895|8893|8892|8895|8895|8882|8881|5878
1617798600000|2021-04-07 12:30:00|8894|8891|8895|8893|8900|8898|8892|8890|3448
1617798900000|2021-04-07 12:35:00|8894|8892|8895|8893|8897|8895|8892|8891|1944
1617799200000|2021-04-07 12:40:00|8896|8894|8892|8889|8898|8896|8888|8886|4151
1617799500000|2021-04-07 12:45:00|8891|8888|8879|8878|8891|8888|8877|8875|8216
1617799800000|2021-04-07 12:50:00|8878|8877|8876|8874|8880|8879|8872|8870|5822
1617800100000|2021-04-07 12:55:00|8877|8875|8869|8868|8878|8876|8868|8867|3382
1617800400000|2021-04-07 13:00:00|8870|8869|8867|8866|8875|8873|8867|8866|7146
1617800700000|2021-04-07 13:05:00|8866|8865|8875|8873|8878|8876|8864|8862|6492
1617801000000|2021-04-07 13:10:00|8876|8874|8881|8879|8887|8885|8873|8871|3131
1617801300000|2021-04-07 13:15:00|8882|8880|8886|8884|8889|8887|8877|8874|5057
1617801600000|2021-04-07 13:20:00|8887|8885|8880|8879|8889|8886|8870|8868|8349
1617801900000|2021-04-07 13:25:00|8881|8880|8888|8886|8890|8887|8873|8872|9124
1617802200000|2021-04-07 13:30:00|8889|8887|8904|8901|8905|8903|8889|8887|4088
1617802500000|2021-04-07 13:35:00|8905|8902|8900|8899|8908|8905|8897|8896|3974
1617802800000|2021-04-07 13:40:00|8901|8900|8903|8901|8910|8908|8894|8893|6203
1617803100000|2021-04-07 13:45:00|8904|8902|8912|8910|8918|8916|8900|8898|3773
1617803400000|2021-04-07 13:50:00|8913|8911|8904|8903|8914|8912|8902|8900|3998
1617803700000|2021-04-07 13:55:00|8903|8902|8902|8901|8906|8904|8894|8892|4220
1617804000000|2021-04-07 14:00:00|8903|8900|8901|8899|8906|8905|8896|8894|3906
1617804300000|2021-04-07 14:05:00|8899|8900|8910|8908|8912|8910|8899|8897|3785
1617804600000|2021-04-07 14:10:00|8909|8907|8913|8911|8917|8916|8908|8906|5453
1617804900000|2021-04-07 14:15:00|8912|8910|8913|8911|8918|8916|8911|8909|5815
1617805200000|2021-04-07 14:20:00|8912|8910|8913|8911|8914|8913|8907|8905|4999
1617805500000|2021-04-07 14:25:00|8912|8910|8914|8911|8916|8914|8907|8906|4679
1617805800000|2021-04-07 14:30:00|8913|8912|8930|8928|8931|8929|8913|8912|4928
1617806100000|2021-04-07 14:35:00|8931|8929|8939|8937|8948|8946|8928|8926|6585
1617806400000|2021-04-07 14:40:00|8940|8938|8941|8940|8941|8940|8935|8933|4799
1617806700000|2021-04-07 14:45:00|8940|8939|8937|8935|8940|8939|8930|8929|5919
1617807000000|2021-04-07 14:50:00|8936|8934|8931|8930|8941|8939|8931|8930|5813
1617807300000|2021-04-07 14:55:00|8932|8929|8925|8924|8932|8931|8922|8921|5169
1617807600000|2021-04-07 15:00:00|8924|8923|8924|8922|8927|8925|8920|8919|5454
1617807900000|2021-04-07 15:05:00|8923|8923|8925|8924|8925|8924|8920|8919|6245
1617808200000|2021-04-07 15:10:00|8924|8923|8920|8919|8926|8925|8920|8918|4591
1617808500000|2021-04-07 15:15:00|8919|8918|8904|8903|8920|8919|8904|8902|7840
1617808800000|2021-04-07 15:20:00|8905|8904|8908|8906|8910|8909|8903|8901|7689
1617809100000|2021-04-07 15:25:00|8907|8907|8915|8913|8915|8913|8901|8900|8873
1617865200000|2021-04-08 07:00:00|9000|8980|8976|8973|9012|9005|8974|8967|46286
1617865500000|2021-04-08 07:05:00|8978|8974|8950|8949|8980|8975|8950|8946|7292
1617865800000|2021-04-08 07:10:00|8951|8950|8964|8962|8976|8973|8948|8945|14785
1617866100000|2021-04-08 07:15:00|8963|8961|8970|8969|8972|8971|8958|8957|12442
1617866400000|2021-04-08 07:20:00|8971|8970|8960|8957|8978|8975|8954|8952|12707
1617866700000|2021-04-08 07:25:00|8959|8956|8972|8969|8974|8971|8955|8953|3585
1617867000000|2021-04-08 07:30:00|8971|8968|8954|8953|8971|8969|8952|8950|5167
1617867300000|2021-04-08 07:35:00|8955|8954|8929|8928|8957|8954|8925|8923|9838
1617867600000|2021-04-08 07:40:00|8928|8927|8915|8913|8935|8933|8908|8907|11340
1617867900000|2021-04-08 07:45:00|8914|8912|8910|8909|8919|8916|8905|8903|7975
1617868200000|2021-04-08 07:50:00|8909|8908|8915|8913|8916|8913|8893|8890|10685
1617868500000|2021-04-08 07:55:00|8916|8914|8935|8932|8940|8937|8914|8912|10132
1617868800000|2021-04-08 08:00:00|8936|8933|8943|8942|8946|8943|8932|8931|10011
1617869100000|2021-04-08 08:05:00|8944|8941|8928|8926|8945|8943|8927|8925|7143
1617869400000|2021-04-08 08:10:00|8927|8927|8903|8902|8927|8927|8902|8900|14747
1617869700000|2021-04-08 08:15:00|8902|8901|8899|8897|8910|8909|8896|8895|9082
1617870000000|2021-04-08 08:20:00|8898|8898|8884|8882|8900|8898|8884|8882|8934
1617870300000|2021-04-08 08:25:00|8885|8883|8877|8875|8891|8889|8876|8875|10142
1617870600000|2021-04-08 08:30:00|8876|8874|8870|8868|8882|8880|8861|8859|16368
1617870900000|2021-04-08 08:35:00|8869|8867|8881|8879|8882|8881|8869|8867|6202
1617871200000|2021-04-08 08:40:00|8882|8880|8885|8883|8896|8894|8882|8880|5418
1617871500000|2021-04-08 08:45:00|8884|8882|8886|8884|8897|8895|8884|8882|3025
1617871800000|2021-04-08 08:50:00|8887|8885|8891|8890|8896|8893|8884|8883|3833
1617872100000|2021-04-08 08:55:00|8892|8891|8885|8883|8895|8892|8884|8881|1596
1617872400000|2021-04-08 09:00:00|8886|8884|8893|8892|8899|8897|8885|8883|3284
1617872700000|2021-04-08 09:05:00|8892|8891|8890|8888|8895|8893|8889|8887|712
1617873000000|2021-04-08 09:10:00|8889|8887|8875|8873|8897|8895|8873|8870|17277
1617873300000|2021-04-08 09:15:00|8876|8874|8874|8871|8882|8880|8872|8870|3189
1617873600000|2021-04-08 09:20:00|8873|8872|8879|8877|8883|8881|8873|8870|4089
1617873900000|2021-04-08 09:25:00|8878|8878|8871|8869|8882|8881|8868|8867|2581
1617874200000|2021-04-08 09:30:00|8872|8870|8883|8882|8885|8883|8871|8870|4637
1617874500000|2021-04-08 09:35:00|8884|8883|8890|8889|8893|8891|8884|8883|7953
1617874800000|2021-04-08 09:40:00|8891|8888|8889|8888|8895|8893|8886|8885|8979
1617875100000|2021-04-08 09:45:00|8890|8889|8897|8894|8898|8896|8888|8887|4507
1617875400000|2021-04-08 09:50:00|8896|8893|8892|8891|8898|8896|8888|8886|8061
1617875700000|2021-04-08 09:55:00|8891|8890|8893|8891|8898|8896|8891|8889|4709
1617876000000|2021-04-08 10:00:00|8894|8892|8888|8887|8895|8893|8888|8887|3668
1617876300000|2021-04-08 10:05:00|8887|8886|8874|8873|8889|8887|8874|8872|4354
1617876600000|2021-04-08 10:10:00|8873|8872|8874|8872|8875|8873|8863|8861|7244
1617876900000|2021-04-08 10:15:00|8873|8873|8865|8863|8874|8873|8861|8860|4240
1617877200000|2021-04-08 10:20:00|8864|8864|8858|8857|8870|8867|8858|8856|8141
1617877500000|2021-04-08 10:25:00|8859|8858|8856|8855|8860|8858|8852|8850|5950
1617877800000|2021-04-08 10:30:00|8855|8854|8860|8858|8870|8868|8854|8852|6918
1617878100000|2021-04-08 10:35:00|8859|8857|8849|8847|8862|8860|8844|8842|7102
1617878400000|2021-04-08 10:40:00|8850|8848|8833|8831|8850|8849|8833|8831|5861
1617878700000|2021-04-08 10:45:00|8834|8832|8812|8810|8840|8838|8811|8810|9331
1617879000000|2021-04-08 10:50:00|8811|8809|8814|8812|8826|8824|8811|8809|7383
1617879300000|2021-04-08 10:55:00|8813|8811|8789|8787|8814|8812|8788|8787|15800
1617879600000|2021-04-08 11:00:00|8790|8781|8791|8789|8802|8800|8786|8781|16806
1617879900000|2021-04-08 11:05:00|8792|8790|8784|8783|8800|8798|8784|8783|11511
1617880200000|2021-04-08 11:10:00|8783|8782|8781|8780|8789|8787|8779|8777|8399
1617880500000|2021-04-08 11:15:00|8782|8781|8812|8810|8813|8812|8781|8779|68248
1617880800000|2021-04-08 11:20:00|8811|8809|8807|8805|8816|8814|8806|8804|11168
1617881100000|2021-04-08 11:25:00|8808|8806|8793|8792|8809|8807|8793|8791|5111
1617881400000|2021-04-08 11:30:00|8794|8793|8796|8795|8801|8799|8793|8792|6163
1617881700000|2021-04-08 11:35:00|8797|8796|8805|8803|8806|8805|8797|8796|4120
1617882000000|2021-04-08 11:40:00|8804|8802|8795|8793|8807|8805|8794|8792|4738
1617882300000|2021-04-08 11:45:00|8794|8794|8793|8792|8794|8794|8788|8785|3829
1617882600000|2021-04-08 11:50:00|8792|8791|8800|8799|8800|8799|8786|8784|5187
1617882900000|2021-04-08 11:55:00|8801|8800|8800|8799|8803|8802|8797|8795|3627
1617883200000|2021-04-08 12:00:00|8799|8798|8801|8798|8809|8808|8799|8797|5726
1617883500000|2021-04-08 12:05:00|8802|8799|8793|8792|8803|8802|8788|8787|6453
1617883800000|2021-04-08 12:10:00|8794|8793|8798|8797|8799|8798|8793|8791|4603
1617884100000|2021-04-08 12:15:00|8797|8796|8801|8800|8804|8801|8793|8791|3809
1617884400000|2021-04-08 12:20:00|8802|8801|8799|8797|8804|8802|8798|8796|4348
1617884700000|2021-04-08 12:25:00|8800|8798|8804|8802|8811|8810|8799|8797|4611
1617885000000|2021-04-08 12:30:00|8805|8803|8795|8794|8807|8806|8791|8790|5435
1617885300000|2021-04-08 12:35:00|8794|8793|8792|8791|8796|8795|8788|8786|5551
1617885600000|2021-04-08 12:40:00|8793|8790|8779|8778|8795|8793|8779|8778|6119
1617885900000|2021-04-08 12:45:00|8778|8777|8770|8769|8779|8778|8761|8759|12716
1617886200000|2021-04-08 12:50:00|8771|8770|8774|8773|8776|8775|8766|8764|5625
1617886500000|2021-04-08 12:55:00|8775|8772|8780|8778|8784|8782|8770|8769|10410
1617886800000|2021-04-08 13:00:00|8781|8779|8775|8774|8781|8779|8772|8769|5294
1617887100000|2021-04-08 13:05:00|8776|8775|8782|8780|8786|8784|8775|8773|6095
1617887400000|2021-04-08 13:10:00|8783|8781|8784|8782|8791|8790|8776|8774|8767
1617887700000|2021-04-08 13:15:00|8783|8783|8788|8786|8789|8788|8782|8781|5414
1617888000000|2021-04-08 13:20:00|8789|8787|8799|8797|8799|8797|8781|8779|8754
1617888300000|2021-04-08 13:25:00|8800|8798|8786|8785|8804|8802|8786|8785|15009
1617888600000|2021-04-08 13:30:00|8785|8784|8776|8774|8793|8792|8770|8769|15841
1617888900000|2021-04-08 13:35:00|8775|8773|8771|8769|8780|8779|8766|8765|19247
1617889200000|2021-04-08 13:40:00|8770|8770|8756|8755|8778|8776|8756|8755|15575
1617889500000|2021-04-08 13:45:00|8757|8756|8730|8728|8760|8758|8723|8722|41594
1617889800000|2021-04-08 13:50:00|8729|8727|8758|8757|8763|8761|8723|8721|14169
1617890100000|2021-04-08 13:55:00|8759|8758|8761|8759|8766|8764|8750|8748|8993
1617890400000|2021-04-08 14:00:00|8762|8760|8756|8755|8774|8771|8756|8755|8941
1617890700000|2021-04-08 14:05:00|8755|8754|8758|8757|8759|8757|8746|8745|7578
1617891000000|2021-04-08 14:10:00|8757|8756|8747|8746|8758|8757|8740|8739|5520
1617891300000|2021-04-08 14:15:00|8748|8745|8752|8751|8764|8762|8747|8745|6342
1617891600000|2021-04-08 14:20:00|8753|8752|8762|8760|8763|8760|8748|8746|10019
1617891900000|2021-04-08 14:25:00|8761|8761|8766|8765|8768|8766|8754|8752|8503
1617892200000|2021-04-08 14:30:00|8767|8764|8768|8767|8769|8767|8759|8757|9603
1617892500000|2021-04-08 14:35:00|8769|8768|8774|8772|8776|8774|8761|8759|11225
1617892800000|2021-04-08 14:40:00|8773|8773|8806|8804|8808|8806|8773|8772|10183
1617893100000|2021-04-08 14:45:00|8805|8803|8806|8805|8808|8806|8795|8793|10904
1617893400000|2021-04-08 14:50:00|8805|8804|8795|8794|8805|8804|8790|8788|11313
1617893700000|2021-04-08 14:55:00|8794|8793|8807|8805|8815|8812|8794|8793|7693
1617894000000|2021-04-08 15:00:00|8808|8806|8801|8800|8815|8813|8801|8800|10458
1617894300000|2021-04-08 15:05:00|8802|8801|8803|8802|8807|8805|8797|8796|6745
1617894600000|2021-04-08 15:10:00|8802|8801|8804|8803|8808|8806|8802|8801|7029
1617894900000|2021-04-08 15:15:00|8805|8804|8807|8806|8809|8808|8803|8802|10138
1617895200000|2021-04-08 15:20:00|8806|8805|8814|8813|8814|8813|8802|8801|9988
1617895500000|2021-04-08 15:25:00|8815|8814|8814|8812|8818|8817|8809|8808|16906
1617951600000|2021-04-09 07:00:00|8863|8830|8817|8808|8866|8845|8801|8795|26785
1617951900000|2021-04-09 07:05:00|8816|8807|8814|8812|8832|8827|8803|8799|7240
1617952200000|2021-04-09 07:10:00|8813|8811|8818|8815|8821|8818|8805|8803|9661
1617952500000|2021-04-09 07:15:00|8819|8816|8803|8801|8825|8824|8801|8800|9350
1617952800000|2021-04-09 07:20:00|8802|8800|8811|8808|8820|8817|8796|8794|6792
1617953100000|2021-04-09 07:25:00|8810|8807|8782|8779|8814|8812|8781|8778|14323
1617953400000|2021-04-09 07:30:00|8781|8780|8787|8785|8789|8787|8770|8768|5068
1617953700000|2021-04-09 07:35:00|8788|8786|8803|8800|8806|8803|8786|8783|3402
1617954000000|2021-04-09 07:40:00|8802|8799|8795|8793|8802|8799|8790|8789|3012
1617954300000|2021-04-09 07:45:00|8794|8794|8801|8798|8802|8800|8781|8779|4737
1617954600000|2021-04-09 07:50:00|8800|8799|8826|8825|8832|8829|8796|8794|5160
1617954900000|2021-04-09 07:55:00|8827|8826|8809|8807|8834|8831|8809|8807|8093
1617955200000|2021-04-09 08:00:00|8808|8806|8796|8794|8808|8806|8796|8794|6602
1617955500000|2021-04-09 08:05:00|8795|8793|8801|8800|8804|8802|8795|8793|4752
1617955800000|2021-04-09 08:10:00|8800|8799|8804|8802|8807|8806|8796|8794|7263
1617956100000|2021-04-09 08:15:00|8803|8803|8795|8794|8807|8806|8794|8792|9921
1617956400000|2021-04-09 08:20:00|8796|8795|8813|8811|8814|8812|8796|8794|4967
1617956700000|2021-04-09 08:25:00|8812|8810|8812|8811|8813|8811|8803|8801|2575
1617957000000|2021-04-09 08:30:00|8813|8812|8806|8805|8814|8812|8804|8803|5416
1617957300000|2021-04-09 08:35:00|8807|8806|8805|8804|8815|8812|8805|8803|4118
1617957600000|2021-04-09 08:40:00|8804|8803|8804|8802|8809|8807|8799|8797|5111
1617957900000|2021-04-09 08:45:00|8803|8803|8802|8801|8811|8809|8802|8801|3627
1617958200000|2021-04-09 08:50:00|8803|8802|8805|8803|8807|8805|8801|8798|2428
1617958500000|2021-04-09 08:55:00|8804|8804|8805|8803|8817|8815|8803|8802|3468
1617958800000|2021-04-09 09:00:00|8804|8802|8806|8805|8809|8807|8798|8796|8084
1617959100000|2021-04-09 09:05:00|8807|8806|8804|8801|8811|8810|8800|8798|8242
1617959400000|2021-04-09 09:10:00|8803|8802|8813|8811|8817|8814|8801|8799|4917
1617959700000|2021-04-09 09:15:00|8812|8812|8807|8805|8814|8812|8807|8805|928
1617960000000|2021-04-09 09:20:00|8808|8806|8824|8822|8830|8828|8808|8805|5395
1617960300000|2021-04-09 09:25:00|8823|8821|8811|8809|8823|8822|8810|8809|5473
1617960600000|2021-04-09 09:30:00|8812|8810|8813|8811|8816|8814|8809|8807|2324
1617960900000|2021-04-09 09:35:00|8814|8812|8808|8806|8818|8817|8807|8806|5160
1617961200000|2021-04-09 09:40:00|8807|8805|8807|8805|8811|8808|8804|8802|4452
1617961500000|2021-04-09 09:45:00|8808|8806|8825|8824|8826|8824|8808|8805|4833
1617961800000|2021-04-09 09:50:00|8824|8823|8834|8833|8835|8833|8820|8819|15496
1617962100000|2021-04-09 09:55:00|8835|8834|8834|8833|8838|8837|8827|8826|7244
1617962400000|2021-04-09 10:00:00|8833|8832|8831|8829|8833|8832|8822|8819|2848
1617962700000|2021-04-09 10:05:00|8830|8830|8835|8833|8839|8838|8828|8826|2097
1617963000000|2021-04-09 10:10:00|8836|8834|8839|8837|8840|8838|8835|8833|2158
1617963300000|2021-04-09 10:15:00|8838|8836|8832|8830|8839|8836|8830|8827|4020
1617963600000|2021-04-09 10:20:00|8833|8829|8831|8829|8839|8838|8830|8828|1984
1617963900000|2021-04-09 10:25:00|8830|8830|8824|8822|8833|8832|8824|8822|1074
1617964200000|2021-04-09 10:30:00|8823|8823|8823|8821|8824|8823|8818|8815|2068
1617964500000|2021-04-09 10:35:00|8822|8822|8834|8833|8836|8833|8822|8822|1806
1617964800000|2021-04-09 10:40:00|8835|8834|8828|8827|8837|8836|8826|8825|2600
1617965100000|2021-04-09 10:45:00|8827|8826|8823|8821|8828|8827|8822|8821|1572
1617965400000|2021-04-09 10:50:00|8822|8820|8820|8819|8825|8823|8820|8819|3730
1617965700000|2021-04-09 10:55:00|8821|8818|8813|8811|8821|8820|8812|8811|1468
1617966000000|2021-04-09 11:00:00|8812|8810|8814|8812|8820|8815|8809|8807|58015
1617966300000|2021-04-09 11:05:00|8813|8811|8819|8817|8821|8820|8813|8811|1824
1617966600000|2021-04-09 11:10:00|8818|8818|8816|8815|8819|8818|8816|8815|484
1617966900000|2021-04-09 11:15:00|8815|8814|8813|8811|8819|8817|8810|8808|3734
1617967200000|2021-04-09 11:20:00|8812|8812|8816|8814|8820|8818|8812|8811|1777
1617967500000|2021-04-09 11:25:00|8815|8813|8823|8822|8825|8823|8813|8812|3906
1617967800000|2021-04-09 11:30:00|8824|8823|8831|8830|8832|8830|8822|8820|1888
1617968100000|2021-04-09 11:35:00|8832|8829|8835|8834|8839|8837|8831|8829|4773
1617968400000|2021-04-09 11:40:00|8836|8833|8830|8829|8836|8835|8829|8828|5503
1617968700000|2021-04-09 11:45:00|8831|8828|8830|8828|8831|8829|8824|8822|4376
1617969000000|2021-04-09 11:50:00|8829|8827|8826|8825|8829|8827|8824|8822|7816
1617969300000|2021-04-09 11:55:00|8827|8824|8831|8830|8832|8831|8823|8821|5619
1617969600000|2021-04-09 12:00:00|8830|8829|8835|8833|8841|8840|8830|8828|4688
1617969900000|2021-04-09 12:05:00|8834|8834|8828|8827|8845|8842|8828|8826|2303
1617970200000|2021-04-09 12:10:00|8829|8826|8818|8816|8831|8830|8817|8816|2581
1617970500000|2021-04-09 12:15:00|8819|8817|8821|8819|8823|8822|8817|8816|812
1617970800000|2021-04-09 12:20:00|8822|8820|8822|8820|8823|8822|8818|8817|2123
1617971100000|2021-04-09 12:25:00|8823|8821|8820|8819|8823|8822|8816|8815|1724
1617971400000|2021-04-09 12:30:00|8819|8818|8816|8814|8821|8820|8816|8814|4598
1617971700000|2021-04-09 12:35:00|8815|8815|8818|8816|8818|8817|8811|8810|714
1617972000000|2021-04-09 12:40:00|8817|8815|8821|8819|8825|8823|8816|8815|6895
1617972300000|2021-04-09 12:45:00|8820|8820|8806|8805|8820|8820|8803|8802|11753
1617972600000|2021-04-09 12:50:00|8807|8806|8812|8810|8817|8815|8807|8805|3276
1617972900000|2021-04-09 12:55:00|8813|8811|8817|8816|8818|8817|8809|8807|1691
1617973200000|2021-04-09 13:00:00|8816|8815|8809|8808|8817|8815|8809|8808|2791
1617973500000|2021-04-09 13:05:00|8808|8807|8809|8807|8812|8810|8807|8804|3438
1617973800000|2021-04-09 13:10:00|8810|8808|8813|8812|8816|8813|8809|8807|1656
1617974100000|2021-04-09 13:15:00|8812|8811|8816|8815|8817|8816|8812|8811|4300
1617974400000|2021-04-09 13:20:00|8817|8816|8814|8812|8821|8820|8814|8812|3083
1617974700000|2021-04-09 13:25:00|8813|8813|8804|8802|8817|8815|8802|8800|3720
1617975000000|2021-04-09 13:30:00|8803|8803|8799|8797|8808|8806|8796|8794|8753
1617975300000|2021-04-09 13:35:00|8800|8798|8800|8798|8813|8811|8800|8798|4734
1617975600000|2021-04-09 13:40:00|8799|8797|8791|8790|8803|8802|8788|8786|6403
1617975900000|2021-04-09 13:45:00|8790|8789|8790|8789|8794|8792|8788|8787|3452
1617976200000|2021-04-09 13:50:00|8791|8790|8797|8795|8802|8799|8791|8789|3791
1617976500000|2021-04-09 13:55:00|8798|8796|8794|8793|8802|8799|8791|8790|2209
1617976800000|2021-04-09 14:00:00|8793|8792|8790|8788|8795|8793|8788|8787|3741
1617977100000|2021-04-09 14:05:00|8791|8789|8797|8795|8802|8800|8789|8788|9647
1617977400000|2021-04-09 14:10:00|8796|8796|8798|8796|8805|8804|8793|8791|5808
1617977700000|2021-04-09 14:15:00|8797|8795|8796|8794|8798|8797|8794|8793|1579
1617978000000|2021-04-09 14:20:00|8797|8795|8805|8804|8807|8805|8795|8794|3518
1617978300000|2021-04-09 14:25:00|8806|8805|8808|8807|8810|8807|8800|8798|3249
1617978600000|2021-04-09 14:30:00|8807|8806|8809|8807|8814|8812|8805|8802|2268
1617978900000|2021-04-09 14:35:00|8808|8806|8807|8805|8812|8810|8805|8804|4182
1617979200000|2021-04-09 14:40:00|8806|8804|8800|8798|8806|8804|8797|8796|3880
1617979500000|2021-04-09 14:45:00|8799|8797|8800|8799|8802|8800|8797|8796|2910
1617979800000|2021-04-09 14:50:00|8801|8800|8798|8797|8803|8801|8797|8795|5972
1617980100000|2021-04-09 14:55:00|8797|8796|8801|8799|8801|8799|8797|8795|1658
1617980400000|2021-04-09 15:00:00|8800|8800|8803|8802|8803|8802|8799|8797|2719
1617980700000|2021-04-09 15:05:00|8802|8801|8802|8801|8807|8805|8799|8798|4235
1617981000000|2021-04-09 15:10:00|8801|8800|8801|8800|8804|8802|8799|8798|8331
1617981300000|2021-04-09 15:15:00|8800|8799|8802|8801|8803|8801|8796|8795|5254
1617981600000|2021-04-09 15:20:00|8803|8802|8800|8799|8812|8811|8798|8797|6518
1617981900000|2021-04-09 15:25:00|8799|8798|8792|8789|8800|8799|8790|8789|14543
1618210800000|2021-04-12 07:00:00|8929|8920|8873|8870|8937|8929|8873|8870|74401
1618211100000|2021-04-12 07:05:00|8875|8871|8888|8885|8890|8887|8839|8833|32729
1618211400000|2021-04-12 07:10:00|8887|8884|8872|8870|8916|8912|8871|8868|7159
1618211700000|2021-04-12 07:15:00|8874|8871|8859|8857|8882|8880|8857|8854|8861
1618212000000|2021-04-12 07:20:00|8858|8856|8854|8851|8858|8856|8843|8840|6251
1618212300000|2021-04-12 07:25:00|8855|8852|8868|8864|8880|8878|8845|8843|15303
1618212600000|2021-04-12 07:30:00|8867|8866|8869|8867|8879|8875|8858|8855|16216
1618212900000|2021-04-12 07:35:00|8871|8868|8871|8869|8885|8882|8867|8865|6182
1618213200000|2021-04-12 07:40:00|8872|8870|8877|8874|8884|8880|8871|8869|3834
1618213500000|2021-04-12 07:45:00|8876|8873|8880|8877|8881|8878|8868|8866|3715
1618213800000|2021-04-12 07:50:00|8881|8878|8872|8870|8882|8879|8869|8867|5740
1618214100000|2021-04-12 07:55:00|8871|8871|8875|8874|8875|8874|8864|8862|2145
1618214400000|2021-04-12 08:00:00|8876|8875|8872|8870|8887|8886|8872|8870|4627
1618214700000|2021-04-12 08:05:00|8871|8871|8885|8882|8885|8882|8871|8870|3500
1618215000000|2021-04-12 08:10:00|8886|8883|8876|8874|8891|8889|8875|8873|1761
1618215300000|2021-04-12 08:15:00|8877|8875|8885|8884|8890|8889|8877|8874|3059
1618215600000|2021-04-12 08:20:00|8884|8883|8878|8876|8884|8883|8875|8874|3588
1618215900000|2021-04-12 08:25:00|8877|8875|8886|8885|8886|8885|8875|8873|1855
1618216200000|2021-04-12 08:30:00|8885|8884|8887|8885|8888|8887|8880|8878|3106
1618216500000|2021-04-12 08:35:00|8886|8884|8896|8894|8898|8895|8885|8884|4586
1618216800000|2021-04-12 08:40:00|8897|8895|8899|8898|8902|8900|8894|8892|3480
1618217100000|2021-04-12 08:45:00|8898|8897|8898|8897|8905|8903|8897|8895|1783
1618217400000|2021-04-12 08:50:00|8899|8898|8901|8900|8910|8908|8899|8897|3279
1618217700000|2021-04-12 08:55:00|8902|8901|8900|8898|8903|8901|8897|8895|1367
1618218000000|2021-04-12 09:00:00|8899|8899|8899|8897|8902|8900|8898|8896|1374
1618218300000|2021-04-12 09:05:00|8900|8898|8891|8889|8902|8900|8890|8888|3365
1618218600000|2021-04-12 09:10:00|8890|8888|8881|8878|8890|8888|8876|8875|1606
1618218900000|2021-04-12 09:15:00|8880|8879|8893|8892|8893|8892|8880|8879|2379
1618219200000|2021-04-12 09:20:00|8894|8893|8894|8892|8900|8898|8888|8886|10093
1618219500000|2021-04-12 09:25:00|8893|8891|8893|8891|8914|8910|8889|8886|26658
1618219800000|2021-04-12 09:30:00|8894|8892|8901|8899|8905|8903|8894|8892|5860
1618220100000|2021-04-12 09:35:00|8899|8898|8901|8899|8909|8906|8899|8898|2562
1618220400000|2021-04-12 09:40:00|8902|8900|8899|8897|8907|8905|8895|8892|1204
1618220700000|2021-04-12 09:45:00|8898|8896|8906|8904|8908|8906|8892|8890|9233
1618221000000|2021-04-12 09:50:00|8907|8905|8910|8908|8921|8919|8906|8904|5578
1618221300000|2021-04-12 09:55:00|8911|8909|8909|8907|8914|8912|8906|8904|5990
1618221600000|2021-04-12 10:00:00|8910|8906|8904|8902|8911|8909|8897|8895|2336
1618221900000|2021-04-12 10:05:00|8905|8903|8909|8908|8910|8909|8901|8899|1567
1618222200000|2021-04-12 10:10:00|8910|8909|8914|8913|8918|8917|8908|8907|9913
1618222500000|2021-04-12 10:15:00|8913|8912|8901|8900|8914|8913|8901|8899|2945
1618222800000|2021-04-12 10:20:00|8900|8899|8900|8898|8904|8902|8892|8890|2381
1618223100000|2021-04-12 10:25:00|8899|8897|8900|8897|8901|8899|8896|8895|864
1618223400000|2021-04-12 10:30:00|8901|8898|8909|8908|8915|8913|8900|8898|3640
1618223700000|2021-04-12 10:35:00|8910|8909|8910|8909|8917|8915|8906|8903|3151
1618224000000|2021-04-12 10:40:00|8909|8908|8906|8904|8912|8909|8905|8903|3642
1618224300000|2021-04-12 10:45:00|8905|8903|8915|8914|8918|8916|8905|8903|4773
1618224600000|2021-04-12 10:50:00|8916|8915|8905|8903|8918|8917|8901|8900|13252
1618224900000|2021-04-12 10:55:00|8906|8904|8900|8898|8908|8906|8898|8896|28776
1618225200000|2021-04-12 11:00:00|8899|8896|8905|8904|8908|8906|8894|8892|6585
1618225500000|2021-04-12 11:05:00|8906|8903|8911|8909|8913|8911|8905|8903|2796
1618225800000|2021-04-12 11:10:00|8912|8910|8922|8920|8930|8928|8911|8909|5452
1618226100000|2021-04-12 11:15:00|8923|8921|8924|8923|8927|8925|8919|8917|5099
1618226400000|2021-04-12 11:20:00|8925|8924|8918|8916|8926|8924|8915|8913|10994
1618226700000|2021-04-12 11:25:00|8917|8915|8925|8924|8926|8924|8916|8915|2255
1618227000000|2021-04-12 11:30:00|8926|8925|8928|8927|8935|8934|8926|8925|2354
1618227300000|2021-04-12 11:35:00|8929|8928|8927|8925|8932|8930|8925|8923|2288
1618227600000|2021-04-12 11:40:00|8926|8926|8927|8925|8928|8927|8923|8922|1567
1618227900000|2021-04-12 11:45:00|8928|8926|8926|8925|8931|8929|8923|8922|2698
1618228200000|2021-04-12 11:50:00|8925|8924|8923|8922|8926|8925|8922|8920|953
1618228500000|2021-04-12 11:55:00|8922|8921|8925|8924|8925|8924|8920|8919|1476
1618228800000|2021-04-12 12:00:00|8924|8923|8923|8922|8927|8926|8920|8918|5373
1618229100000|2021-04-12 12:05:00|8922|8921|8924|8922|8930|8929|8920|8919|1946
1618229400000|2021-04-12 12:10:00|8923|8921|8916|8914|8926|8924|8912|8911|1694
1618229700000|2021-04-12 12:15:00|8915|8915|8922|8920|8923|8921|8914|8913|2122
1618230000000|2021-04-12 12:20:00|8923|8921|8926|8924|8926|8925|8921|8920|2063
1618230300000|2021-04-12 12:25:00|8925|8923|8918|8917|8925|8923|8918|8916|1831
1618230600000|2021-04-12 12:30:00|8919|8918|8918|8917|8922|8921|8918|8916|2616
1618230900000|2021-04-12 12:35:00|8919|8918|8924|8922|8928|8926|8919|8917|3563
1618231200000|2021-04-12 12:40:00|8923|8921|8919|8917|8925|8921|8915|8914|1061
1618231500000|2021-04-12 12:45:00|8920|8918|8925|8924|8926|8924|8918|8916|3948
1618231800000|2021-04-12 12:50:00|8926|8925|8933|8931|8934|8932|8926|8924|2684
1618232100000|2021-04-12 12:55:00|8932|8930|8927|8926|8932|8930|8920|8918|5361
1618232400000|2021-04-12 13:00:00|8928|8927|8930|8928|8938|8936|8927|8926|5010
1618232700000|2021-04-12 13:05:00|8931|8929|8921|8920|8932|8930|8921|8918|6262
1618233000000|2021-04-12 13:10:00|8922|8919|8924|8922|8926|8925|8920|8917|8254
1618233300000|2021-04-12 13:15:00|8923|8921|8922|8921|8924|8922|8920|8919|2449
1618233600000|2021-04-12 13:20:00|8923|8922|8916|8914|8924|8922|8915|8914|5788
1618233900000|2021-04-12 13:25:00|8917|8915|8911|8909|8917|8916|8909|8908|5268
1618234200000|2021-04-12 13:30:00|8912|8910|8906|8905|8912|8911|8902|8900|6445
1618234500000|2021-04-12 13:35:00|8907|8906|8911|8909|8918|8916|8907|8905|6848
1618234800000|2021-04-12 13:40:00|8910|8908|8909|8908|8919|8917|8905|8903|4837
1618235100000|2021-04-12 13:45:00|8910|8909|8904|8902|8912|8910|8901|8900|8835
1618235400000|2021-04-12 13:50:00|8905|8901|8901|8900|8905|8901|8892|8890|4184
1618235700000|2021-04-12 13:55:00|8902|8901|8898|8895|8904|8902|8895|8893|4934
1618236000000|2021-04-12 14:00:00|8897|8894|8904|8903|8911|8909|8895|8894|8560
1618236300000|2021-04-12 14:05:00|8905|8902|8898|8897|8905|8902|8898|8896|5264
1618236600000|2021-04-12 14:10:00|8897|8896|8898|8897|8900|8899|8895|8893|5459
1618236900000|2021-04-12 14:15:00|8897|8896|8901|8900|8904|8901|8893|8891|7035
1618237200000|2021-04-12 14:20:00|8900|8899|8905|8904|8906|8905|8900|8899|6823
1618237500000|2021-04-12 14:25:00|8904|8903|8914|8913|8920|8918|8903|8902|6058
1618237800000|2021-04-12 14:30:00|8913|8912|8900|8898|8917|8915|8900|8897|9391
1618238100000|2021-04-12 14:35:00|8899|8897|8892|8891|8900|8898|8890|8888|4677
1618238400000|2021-04-12 14:40:00|8891|8890|8893|8891|8894|8893|8890|8888|4085
1618238700000|2021-04-12 14:45:00|8894|8892|8899|8897|8902|8900|8890|8888|11434
1618239000000|2021-04-12 14:50:00|8898|8898|8892|8890|8904|8902|8892|8890|3856
1618239300000|2021-04-12 14:55:00|8893|8891|8897|8896|8900|8898|8893|8891|6106
1618239600000|2021-04-12 15:00:00|8898|8897|8894|8893|8900|8899|8891|8889|4550
1618239900000|2021-04-12 15:05:00|8893|8892|8889|8888|8895|8894|8888|8886|9302
1618240200000|2021-04-12 15:10:00|8890|8889|8889|8887|8894|8892|8887|8886|9247
1618240500000|2021-04-12 15:15:00|8888|8888|8895|8894|8896|8894|8885|8883|8993
1618240800000|2021-04-12 15:20:00|8896|8895|8900|8899|8902|8900|8893|8891|12394
1618241100000|2021-04-12 15:25:00|8899|8898|8896|8894|8902|8901|8892|8890|16167
1618297200000|2021-04-13 07:00:00|8900|8896|8916|8915|8936|8930|8888|8882|34046
1618297500000|2021-04-13 07:05:00|8918|8916|8932|8930|8936|8933|8916|8912|12796
1618297800000|2021-04-13 07:10:00|8931|8929|8915|8914|8932|8930|8904|8903|10906
1618298100000|2021-04-13 07:15:00|8916|8913|8929|8927|8944|8942|8915|8913|8500
1618298400000|2021-04-13 07:20:00|8928|8926|8924|8923|8929|8927|8919|8917|4385
1618298700000|2021-04-13 07:25:00|8925|8924|8943|8941|8946|8942|8925|8924|6479
1618299000000|2021-04-13 07:30:00|8944|8942|8933|8932|8945|8943|8919|8916|5665
1618299300000|2021-04-13 07:35:00|8932|8931|8942|8941|8943|8942|8929|8926|6162
1618299600000|2021-04-13 07:40:00|8943|8942|8945|8943|8952|8949|8938|8935|9244
1618299900000|2021-04-13 07:45:00|8946|8944|8935|8933|8946|8945|8929|8927|4402
1618300200000|2021-04-13 07:50:00|8936|8934|8923|8922|8940|8938|8923|8921|10007
1618300500000|2021-04-13 07:55:00|8924|8923|8926|8924|8932|8931|8918|8916|8096
1618300800000|2021-04-13 08:00:00|8925|8923|8933|8930|8933|8930|8912|8909|8157
1618301100000|2021-04-13 08:05:00|8934|8931|8936|8935|8939|8937|8928|8925|6654
1618301400000|2021-04-13 08:10:00|8935|8934|8932|8929|8938|8936|8930|8928|4993
1618301700000|2021-04-13 08:15:00|8933|8930|8933|8932|8945|8944|8931|8929|9164
1618302000000|2021-04-13 08:20:00|8934|8933|8942|8941|8944|8943|8934|8933|5649
1618302300000|2021-04-13 08:25:00|8943|8940|8940|8938|8945|8943|8936|8934|3694
1618302600000|2021-04-13 08:30:00|8939|8937|8939|8938|8940|8939|8937|8935|3192
1618302900000|2021-04-13 08:35:00|8938|8937|8941|8939|8945|8942|8937|8936|7314
1618303200000|2021-04-13 08:40:00|8942|8940|8946|8945|8951|8949|8940|8938|5852
1618303500000|2021-04-13 08:45:00|8947|8946|8943|8942|8949|8947|8936|8934|3528
1618303800000|2021-04-13 08:50:00|8944|8943|8942|8940|8950|8948|8942|8940|4805
1618304100000|2021-04-13 08:55:00|8943|8941|8933|8931|8944|8943|8932|8930|3144
1618304400000|2021-04-13 09:00:00|8932|8930|8929|8928|8932|8930|8924|8923|2030
1618304700000|2021-04-13 09:05:00|8930|8929|8932|8931|8934|8933|8928|8926|2280
1618305000000|2021-04-13 09:10:00|8931|8930|8935|8933|8940|8938|8928|8926|2831
1618305300000|2021-04-13 09:15:00|8934|8934|8930|8928|8935|8934|8926|8923|5878
1618305600000|2021-04-13 09:20:00|8931|8929|8932|8930|8935|8933|8924|8922|8316
1618305900000|2021-04-13 09:25:00|8931|8929|8925|8923|8932|8930|8923|8921|1693
1618306200000|2021-04-13 09:30:00|8924|8924|8947|8946|8947|8946|8924|8924|2483
1618306500000|2021-04-13 09:35:00|8946|8945|8953|8951|8954|8952|8946|8944|9563
1618306800000|2021-04-13 09:40:00|8952|8950|8949|8948|8955|8953|8949|8948|3476
1618307100000|2021-04-13 09:45:00|8948|8947|8950|8948|8950|8949|8938|8936|7075
1618307400000|2021-04-13 09:50:00|8949|8947|8953|8951|8955|8954|8948|8946|9861
1618307700000|2021-04-13 09:55:00|8954|8950|8951|8950|8955|8953|8944|8942|8934
1618308000000|2021-04-13 10:00:00|8952|8949|8949|8947|8953|8951|8945|8943|2958
1618308300000|2021-04-13 10:05:00|8948|8948|8945|8943|8948|8948|8941|8940|3454
1618308600000|2021-04-13 10:10:00|8944|8944|8938|8937|8945|8944|8936|8935|2570
1618308900000|2021-04-13 10:15:00|8937|8936|8933|8931|8939|8938|8932|8930|2609
1618309200000|2021-04-13 10:20:00|8932|8932|8928|8927|8934|8932|8924|8921|2163
1618309500000|2021-04-13 10:25:00|8927|8926|8924|8923|8928|8927|8924|8922|1526
1618309800000|2021-04-13 10:30:00|8925|8924|8929|8927|8931|8929|8923|8921|2230
1618310100000|2021-04-13 10:35:00|8928|8928|8927|8926|8934|8932|8924|8922|4513
1618310400000|2021-04-13 10:40:00|8928|8925|8919|8917|8928|8926|8918|8917|1998
1618310700000|2021-04-13 10:45:00|8918|8916|8922|8920|8922|8921|8918|8916|2595
1618311000000|2021-04-13 10:50:00|8921|8919|8929|8927|8929|8927|8919|8917|1809
1618311300000|2021-04-13 10:55:00|8930|8928|8919|8917|8933|8932|8906|8904|5501
1618311600000|2021-04-13 11:00:00|8908|8893|8878|8875|8922|8904|8870|8866|19488
1618311900000|2021-04-13 11:05:00|8879|8876|8905|8904|8917|8914|8876|8875|14213
1618312200000|2021-04-13 11:10:00|8903|8903|8908|8905|8910|8907|8896|8893|2413
1618312500000|2021-04-13 11:15:00|8907|8906|8912|8910|8921|8919|8906|8903|5411
1618312800000|2021-04-13 11:20:00|8913|8911|8906|8905|8915|8913|8906|8902|3633
1618313100000|2021-04-13 11:25:00|8905|8904|8904|8901|8906|8904|8896|8892|1692
1618313400000|2021-04-13 11:30:00|8903|8900|8906|8904|8906|8904|8899|8897|974
1618313700000|2021-04-13 11:35:00|8907|8905|8905|8903|8912|8910|8905|8902|2734
1618314000000|2021-04-13 11:40:00|8906|8904|8898|8897|8908|8905|8898|8897|3944
1618314300000|2021-04-13 11:45:00|8899|8898|8901|8900|8904|8901|8891|8889|1653
1618314600000|2021-04-13 11:50:00|8900|8899|8900|8899|8906|8904|8897|8895|2115
1618314900000|2021-04-13 11:55:00|8899|8898|8893|8892|8905|8903|8892|8890|2379
1618315200000|2021-04-13 12:00:00|8892|8891|8892|8890|8900|8898|8889|8887|5014
1618315500000|2021-04-13 12:05:00|8893|8891|8900|8899|8903|8901|8891|8890|1872
1618315800000|2021-04-13 12:10:00|8901|8900|8902|8901|8907|8905|8897|8896|1445
1618316100000|2021-04-13 12:15:00|8903|8902|8906|8905|8906|8905|8899|8897|703
1618316400000|2021-04-13 12:20:00|8907|8906|8912|8910|8914|8912|8905|8903|2655
1618316700000|2021-04-13 12:25:00|8913|8911|8914|8911|8916|8914|8908|8907|4064
1618317000000|2021-04-13 12:30:00|8913|8910|8912|8911|8914|8913|8903|8897|7616
1618317300000|2021-04-13 12:35:00|8911|8910|8914|8912|8917|8915|8907|8906|5424
1618317600000|2021-04-13 12:40:00|8913|8913|8907|8906|8913|8913|8899|8897|5048
1618317900000|2021-04-13 12:45:00|8908|8907|8916|8914|8916|8914|8907|8906|2027
1618318200000|2021-04-13 12:50:00|8917|8915|8907|8906|8921|8919|8907|8905|5929
1618318500000|2021-04-13 12:55:00|8906|8905|8914|8913|8915|8913|8906|8904|9816
1618318800000|2021-04-13 13:00:00|8915|8914|8919|8918|8920|8918|8908|8906|6723
1618319100000|2021-04-13 13:05:00|8920|8919|8914|8913|8921|8919|8914|8912|9593
1618319400000|2021-04-13 13:10:00|8915|8912|8905|8904|8915|8912|8905|8903|6076
1618319700000|2021-04-13 13:15:00|8906|8903|8906|8905|8908|8906|8902|8900|2726
1618320000000|2021-04-13 13:20:00|8907|8906|8893|8892|8909|8907|8891|8890|10079
1618320300000|2021-04-13 13:25:00|8894|8893|8893|8890|8899|8897|8888|8885|5999
1618320600000|2021-04-13 13:30:00|8892|8891|8884|8882|8894|8892|8881|8879|4440
1618320900000|2021-04-13 13:35:00|8885|8883|8870|8868|8888|8885|8870|8868|2311
1618321200000|2021-04-13 13:40:00|8869|8867|8872|8870|8877|8875|8867|8864|4660
1618321500000|2021-04-13 13:45:00|8873|8871|8853|8851|8873|8871|8852|8850|12479
1618321800000|2021-04-13 13:50:00|8852|8852|8853|8852|8860|8858|8847|8845|7436
1618322100000|2021-04-13 13:55:00|8852|8851|8856|8854|8860|8858|8849|8848|5026
1618322400000|2021-04-13 14:00:00|8855|8855|8875|8874|8878|8876|8855|8854|7219
1618322700000|2021-04-13 14:05:00|8874|8873|8865|8862|8874|8873|8854|8851|7344
1618323000000|2021-04-13 14:10:00|8864|8863|8867|8865|8870|8868|8855|8853|3280
1618323300000|2021-04-13 14:15:00|8866|8864|8870|8868|8870|8869|8860|8859|4208
1618323600000|2021-04-13 14:20:00|8869|8869|8864|8863|8873|8871|8860|8858|5017
1618323900000|2021-04-13 14:25:00|8865|8864|8867|8866|8870|8868|8858|8857|2708
1618324200000|2021-04-13 14:30:00|8868|8867|8866|8864|8870|8868|8861|8859|4826
1618324500000|2021-04-13 14:35:00|8865|8863|8862|8860|8873|8871|8862|8860|6870
1618324800000|2021-04-13 14:40:00|8863|8861|8872|8870|8872|8871|8863|8861|6226
1618325100000|2021-04-13 14:45:00|8871|8869|8875|8873|8877|8875|8869|8867|7315
1618325400000|2021-04-13 14:50:00|8874|8872|8865|8863|8876|8875|8859|8857|6233
1618325700000|2021-04-13 14:55:00|8866|8864|8864|8863|8867|8865|8860|8859|4077
1618326000000|2021-04-13 15:00:00|8865|8864|8856|8854|8870|8869|8856|8853|3297
1618326300000|2021-04-13 15:05:00|8855|8853|8860|8858|8861|8858|8849|8847|5088
1618326600000|2021-04-13 15:10:00|8861|8857|8848|8847|8861|8857|8848|8846|5838
1618326900000|2021-04-13 15:15:00|8847|8846|8849|8847|8852|8850|8845|8844|4084
1618327200000|2021-04-13 15:20:00|8848|8848|8847|8846|8852|8850|8846|8845|5382
1618327500000|2021-04-13 15:25:00|8846|8845|8850|8846|8850|8846|8840|8838|14400
1618383600000|2021-04-14 07:00:00|8808|8801|8794|8789|8812|8807|8782|8777|30065
1618383900000|2021-04-14 07:05:00|8793|8787|8788|8786|8801|8795|8764|8761|7228
1618384200000|2021-04-14 07:10:00|8789|8785|8789|8784|8806|8802|8779|8776|13055
1618384500000|2021-04-14 07:15:00|8788|8785|8776|8774|8790|8788|8763|8761|11183
1618384800000|2021-04-14 07:20:00|8777|8775|8779|8776|8780|8777|8757|8754|7015
1618385100000|2021-04-14 07:25:00|8778|8775|8763|8761|8783|8781|8758|8756|4851
1618385400000|2021-04-14 07:30:00|8762|8760|8790|8788|8795|8793|8759|8757|7267
1618385700000|2021-04-14 07:35:00|8789|8789|8802|8800|8802|8800|8784|8783|8308
1618386000000|2021-04-14 07:40:00|8801|8801|8795|8793|8803|8801|8790|8788|15642
1618386300000|2021-04-14 07:45:00|8794|8794|8779|8776|8795|8794|8777|8775|6361
1618386600000|2021-04-14 07:50:00|8778|8777|8776|8774|8782|8780|8770|8769|3021
1618386900000|2021-04-14 07:55:00|8777|8775|8762|8761|8779|8778|8761|8760|7416
1618387200000|2021-04-14 08:00:00|8763|8762|8766|8765|8769|8767|8761|8760|8521
1618387500000|2021-04-14 08:05:00|8767|8764|8764|8763|8769|8768|8761|8760|6186
1618387800000|2021-04-14 08:10:00|8765|8764|8761|8760|8773|8771|8761|8760|4536
1618388100000|2021-04-14 08:15:00|8762|8761|8761|8760|8762|8761|8754|8753|5564
1618388400000|2021-04-14 08:20:00|8762|8761|8760|8758|8772|8771|8758|8757|5032
1618388700000|2021-04-14 08:25:00|8759|8757|8748|8745|8759|8757|8747|8744|6417
1618389000000|2021-04-14 08:30:00|8749|8746|8762|8760|8764|8762|8747|8745|8150
1618389300000|2021-04-14 08:35:00|8761|8759|8763|8762|8769|8767|8759|8757|5899
1618389600000|2021-04-14 08:40:00|8762|8761|8759|8758|8767|8765|8759|8757|5388
1618389900000|2021-04-14 08:45:00|8760|8757|8761|8760|8769|8766|8757|8756|3897
1618390200000|2021-04-14 08:50:00|8762|8759|8759|8758|8765|8763|8755|8754|5610
1618390500000|2021-04-14 08:55:00|8760|8757|8753|8750|8760|8757|8750|8748|3561
1618390800000|2021-04-14 09:00:00|8752|8751|8751|8750|8756|8755|8750|8749|2777
1618391100000|2021-04-14 09:05:00|8752|8751|8762|8761|8766|8764|8746|8745|12800
1618391400000|2021-04-14 09:10:00|8761|8760|8754|8753|8762|8760|8754|8752|4839
1618391700000|2021-04-14 09:15:00|8753|8752|8756|8753|8756|8754|8748|8746|4998
1618392000000|2021-04-14 09:20:00|8757|8754|8756|8755|8760|8758|8755|8753|2571
1618392300000|2021-04-14 09:25:00|8757|8756|8754|8753|8763|8761|8752|8751|4621
1618392600000|2021-04-14 09:30:00|8755|8754|8763|8761|8763|8761|8750|8749|2686
1618392900000|2021-04-14 09:35:00|8762|8760|8772|8771|8775|8772|8761|8760|4168
1618393200000|2021-04-14 09:40:00|8773|8770|8765|8763|8773|8771|8764|8761|4657
1618393500000|2021-04-14 09:45:00|8764|8762|8761|8760|8765|8763|8757|8756|3220
1618393800000|2021-04-14 09:50:00|8760|8759|8779|8778|8780|8779|8759|8758|2881
1618394100000|2021-04-14 09:55:00|8780|8777|8782|8780|8783|8780|8775|8773|2995
1618394400000|2021-04-14 10:00:00|8781|8779|8779|8778|8783|8781|8775|8774|3491
1618394700000|2021-04-14 10:05:00|8778|8777|8765|8763|8778|8778|8763|8761|2644
1618395000000|2021-04-14 10:10:00|8764|8762|8765|8763|8766|8764|8755|8753|3663
1618395300000|2021-04-14 10:15:00|8764|8764|8774|8773|8774|8773|8764|8763|1685
1618395600000|2021-04-14 10:20:00|8775|8774|8771|8768|8775|8774|8764|8762|3529
1618395900000|2021-04-14 10:25:00|8770|8770|8762|8760|8772|8770|8762|8760|2853
1618396200000|2021-04-14 10:30:00|8763|8761|8770|8768|8775|8773|8763|8761|10292
1618396500000|2021-04-14 10:35:00|8771|8769|8766|8763|8771|8770|8762|8760|7389
1618396800000|2021-04-14 10:40:00|8765|8764|8760|8759|8766|8765|8760|8757|3229
1618397100000|2021-04-14 10:45:00|8761|8760|8759|8758|8762|8760|8754|8753|4263
1618397400000|2021-04-14 10:50:00|8760|8757|8763|8760|8765|8763|8753|8751|7178
1618397700000|2021-04-14 10:55:00|8762|8759|8754|8752|8762|8759|8752|8750|3784
1618398000000|2021-04-14 11:00:00|8752|8751|8760|8759|8760|8759|8752|8751|3340
1618398300000|2021-04-14 11:05:00|8759|8758|8756|8755|8763|8762|8750|8749|3239
1618398600000|2021-04-14 11:10:00|8757|8754|8756|8754|8760|8758|8750|8749|4705
1618398900000|2021-04-14 11:15:00|8757|8755|8755|8754|8757|8756|8752|8750|2524
1618399200000|2021-04-14 11:20:00|8754|8753|8750|8749|8759|8758|8747|8746|3555
1618399500000|2021-04-14 11:25:00|8749|8748|8743|8742|8750|8749|8742|8740|7583
1618399800000|2021-04-14 11:30:00|8744|8743|8742|8741|8747|8745|8742|8740|2040
1618400100000|2021-04-14 11:35:00|8743|8742|8738|8737|8745|8744|8735|8734|4194
1618400400000|2021-04-14 11:40:00|8737|8736|8731|8728|8739|8738|8727|8726|6337
1618400700000|2021-04-14 11:45:00|8730|8727|8734|8732|8737|8734|8728|8726|1831
1618401000000|2021-04-14 11:50:00|8733|8731|8733|8731|8737|8735|8728|8727|2898
1618401300000|2021-04-14 11:55:00|8732|8732|8725|8724|8733|8732|8721|8719|9424
1618401600000|2021-04-14 12:00:00|8724|8723|8728|8727|8732|8730|8724|8723|967
1618401900000|2021-04-14 12:05:00|8727|8726|8721|8720|8729|8727|8721|8718|2598
1618402200000|2021-04-14 12:10:00|8722|8719|8725|8724|8727|8726|8721|8719|2319
1618402500000|2021-04-14 12:15:00|8726|8723|8717|8716|8726|8725|8716|8715|2162
1618402800000|2021-04-14 12:20:00|8718|8715|8702|8700|8720|8717|8702|8700|10507
1618403100000|2021-04-14 12:25:00|8703|8701|8698|8696|8709|8708|8698|8696|9021
1618403400000|2021-04-14 12:30:00|8699|8697|8720|8718|8720|8718|8697|8696|4880
1618403700000|2021-04-14 12:35:00|8719|8717|8715|8714|8722|8721|8715|8713|6500
1618404000000|2021-04-14 12:40:00|8716|8715|8715|8713|8719|8717|8711|8710|3147
1618404300000|2021-04-14 12:45:00|8716|8714|8706|8704|8716|8715|8701|8700|7238
1618404600000|2021-04-14 12:50:00|8705|8703|8702|8701|8712|8711|8696|8695|8536
1618404900000|2021-04-14 12:55:00|8701|8700|8704|8702|8708|8706|8700|8698|6873
1618405200000|2021-04-14 13:00:00|8703|8701|8703|8701|8706|8704|8696|8694|4990
1618405500000|2021-04-14 13:05:00|8702|8702|8701|8700|8705|8703|8699|8697|5930
1618405800000|2021-04-14 13:10:00|8702|8701|8709|8707|8709|8707|8698|8697|4055
1618406100000|2021-04-14 13:15:00|8710|8708|8698|8696|8712|8710|8698|8696|4952
1618406400000|2021-04-14 13:20:00|8699|8697|8701|8700|8703|8701|8694|8692|4716
1618406700000|2021-04-14 13:25:00|8702|8701|8698|8697|8702|8701|8691|8690|5100
1618407000000|2021-04-14 13:30:00|8699|8698|8712|8711|8720|8718|8698|8697|14779
1618407300000|2021-04-14 13:35:00|8711|8710|8718|8717|8728|8727|8703|8702|9749
1618407600000|2021-04-14 13:40:00|8719|8718|8722|8720|8728|8727|8717|8716|8688
1618407900000|2021-04-14 13:45:00|8723|8721|8736|8735|8743|8742|8721|8719|5856
1618408200000|2021-04-14 13:50:00|8737|8736|8739|8738|8746|8744|8736|8735|7334
1618408500000|2021-04-14 13:55:00|8740|8737|8737|8736|8749|8748|8736|8734|8005
1618408800000|2021-04-14 14:00:00|8738|8735|8736|8735|8738|8737|8724|8722|12614
1618409100000|2021-04-14 14:05:00|8735|8734|8735|8734|8742|8741|8732|8731|8496
1618409400000|2021-04-14 14:10:00|8736|8735|8747|8745|8748|8746|8733|8731|8518
1618409700000|2021-04-14 14:15:00|8746|8744|8742|8740|8747|8746|8736|8734|10847
1618410000000|2021-04-14 14:20:00|8743|8741|8743|8742|8746|8744|8737|8736|9093
1618410300000|2021-04-14 14:25:00|8744|8741|8743|8742|8750|8748|8742|8740|6302
1618410600000|2021-04-14 14:30:00|8744|8743|8759|8757|8763|8762|8744|8742|4489
1618410900000|2021-04-14 14:35:00|8760|8758|8765|8764|8769|8768|8753|8751|5331
1618411200000|2021-04-14 14:40:00|8764|8763|8770|8768|8771|8769|8761|8760|5065
1618411500000|2021-04-14 14:45:00|8769|8769|8761|8760|8770|8769|8759|8757|12363
1618411800000|2021-04-14 14:50:00|8760|8759|8754|8753|8763|8761|8754|8753|13788
1618412100000|2021-04-14 14:55:00|8753|8752|8761|8760|8771|8769|8753|8752|14390
1618412400000|2021-04-14 15:00:00|8762|8761|8747|8746|8762|8761|8746|8745|14487
1618412700000|2021-04-14 15:05:00|8746|8745|8742|8741|8747|8745|8737|8736|12192
1618413000000|2021-04-14 15:10:00|8741|8740|8733|8732|8741|8740|8732|8731|8535
1618413300000|2021-04-14 15:15:00|8734|8733|8740|8738|8743|8742|8733|8732|11532
1618413600000|2021-04-14 15:20:00|8741|8739|8733|8732|8741|8740|8733|8732|6608
1618413900000|2021-04-14 15:25:00|8732|8731|8731|8729|8738|8736|8727|8726|13138
1618470000000|2021-04-15 07:00:00|8747|8733|8740|8737|8747|8742|8716|8709|23865
1618470300000|2021-04-15 07:05:00|8741|8738|8756|8753|8758|8755|8738|8732|7653
1618470600000|2021-04-15 07:10:00|8757|8754|8746|8743|8758|8756|8726|8722|10184
1618470900000|2021-04-15 07:15:00|8747|8744|8740|8738|8757|8754|8740|8737|7992
1618471200000|2021-04-15 07:20:00|8739|8737|8722|8719|8742|8738|8711|8709|9070
1618471500000|2021-04-15 07:25:00|8723|8720|8736|8733|8746|8743|8720|8717|4887
1618471800000|2021-04-15 07:30:00|8737|8734|8731|8728|8744|8742|8726|8724|8171
1618472100000|2021-04-15 07:35:00|8732|8729|8738|8735|8739|8737|8720|8719|7881
1618472400000|2021-04-15 07:40:00|8739|8736|8735|8732|8752|8749|8731|8729|5571
1618472700000|2021-04-15 07:45:00|8736|8733|8739|8738|8747|8745|8736|8733|6536
1618473000000|2021-04-15 07:50:00|8740|8737|8750|8747|8750|8748|8736|8735|3663
1618473300000|2021-04-15 07:55:00|8749|8748|8742|8740|8752|8750|8741|8739|5020
1618473600000|2021-04-15 08:00:00|8743|8741|8733|8732|8746|8744|8730|8729|10061
1618473900000|2021-04-15 08:05:00|8732|8731|8738|8735|8744|8742|8730|8728|3350
1618474200000|2021-04-15 08:10:00|8737|8734|8737|8736|8739|8737|8734|8731|1194
1618474500000|2021-04-15 08:15:00|8738|8737|8739|8737|8744|8742|8735|8733|2806
1618474800000|2021-04-15 08:20:00|8738|8736|8743|8741|8751|8749|8738|8736|3473
1618475100000|2021-04-15 08:25:00|8744|8740|8740|8738|8744|8742|8732|8731|2287
1618475400000|2021-04-15 08:30:00|8741|8739|8755|8753|8756|8755|8734|8732|4494
1618475700000|2021-04-15 08:35:00|8756|8754|8758|8757|8760|8758|8750|8748|6508
1618476000000|2021-04-15 08:40:00|8759|8758|8753|8751|8761|8760|8752|8749|3047
1618476300000|2021-04-15 08:45:00|8752|8752|8757|8756|8757|8756|8747|8746|7207
1618476600000|2021-04-15 08:50:00|8758|8757|8743|8742|8760|8758|8742|8741|5025
1618476900000|2021-04-15 08:55:00|8742|8741|8736|8734|8746|8744|8735|8732|3082
1618477200000|2021-04-15 09:00:00|8735|8735|8745|8744|8746|8744|8735|8735|2278
1618477500000|2021-04-15 09:05:00|8746|8745|8754|8752|8756|8754|8744|8741|3253
1618477800000|2021-04-15 09:10:00|8753|8751|8750|8749|8753|8751|8746|8744|2940
1618478100000|2021-04-15 09:15:00|8751|8750|8741|8739|8751|8750|8739|8737|2187
1618478400000|2021-04-15 09:20:00|8740|8738|8741|8739|8745|8743|8739|8737|2565
1618478700000|2021-04-15 09:25:00|8740|8738|8737|8736|8742|8740|8733|8731|3073
1618479000000|2021-04-15 09:30:00|8738|8737|8739|8737|8741|8740|8735|8734|1633
1618479300000|2021-04-15 09:35:00|8740|8738|8738|8736|8742|8741|8736|8735|1986
1618479600000|2021-04-15 09:40:00|8737|8737|8735|8733|8741|8739|8734|8733|1931
1618479900000|2021-04-15 09:45:00|8736|8734|8733|8731|8737|8736|8727|8725|5257
1618480200000|2021-04-15 09:50:00|8734|8732|8737|8735|8741|8739|8732|8731|1731
1618480500000|2021-04-15 09:55:00|8736|8736|8744|8742|8746|8744|8736|8735|2912
1618480800000|2021-04-15 10:00:00|8743|8743|8737|8735|8743|8743|8736|8734|2165
1618481100000|2021-04-15 10:05:00|8738|8736|8739|8738|8741|8739|8735|8733|7369
1618481400000|2021-04-15 10:10:00|8740|8739|8755|8753|8755|8753|8740|8739|3433
1618481700000|2021-04-15 10:15:00|8756|8754|8755|8754|8760|8759|8750|8748|17087
1618482000000|2021-04-15 10:20:00|8756|8755|8760|8759|8761|8759|8756|8755|1772
1618482300000|2021-04-15 10:25:00|8761|8760|8765|8764|8766|8764|8759|8758|4486
1618482600000|2021-04-15 10:30:00|8766|8765|8767|8765|8778|8776|8766|8765|6964
1618482900000|2021-04-15 10:35:00|8766|8764|8748|8747|8767|8764|8748|8747|11437
1618483200000|2021-04-15 10:40:00|8747|8746|8749|8748|8757|8755|8746|8745|3993
1618483500000|2021-04-15 10:45:00|8750|8749|8750|8749|8752|8751|8747|8745|4701
1618483800000|2021-04-15 10:50:00|8751|8750|8750|8748|8755|8754|8749|8747|9954
1618484100000|2021-04-15 10:55:00|8749|8749|8752|8750|8752|8751|8744|8743|1479
1618484400000|2021-04-15 11:00:00|8750|8747|8755|8753|8755|8754|8744|8741|2888
1618484700000|2021-04-15 11:05:00|8754|8754|8746|8745|8755|8754|8745|8744|3037
1618485000000|2021-04-15 11:10:00|8745|8744|8741|8740|8745|8744|8740|8738|3480
1618485300000|2021-04-15 11:15:00|8740|8739|8740|8738|8745|8743|8737|8735|3800
1618485600000|2021-04-15 11:20:00|8741|8739|8735|8733|8741|8739|8733|8731|2099
1618485900000|2021-04-15 11:25:00|8734|8734|8736|8734|8736|8735|8732|8730|2452
1618486200000|2021-04-15 11:30:00|8737|8735|8726|8724|8738|8737|8720|8719|8519
1618486500000|2021-04-15 11:35:00|8725|8723|8728|8727|8729|8728|8724|8723|4482
1618486800000|2021-04-15 11:40:00|8729|8728|8739|8738|8740|8738|8726|8724|2777
1618487100000|2021-04-15 11:45:00|8740|8739|8755|8754|8755|8754|8739|8738|2576
1618487400000|2021-04-15 11:50:00|8754|8753|8752|8750|8759|8757|8750|8748|3847
1618487700000|2021-04-15 11:55:00|8753|8751|8755|8754|8755|8754|8751|8749|1672
1618488000000|2021-04-15 12:00:00|8754|8753|8758|8757|8762|8759|8753|8752|2419
1618488300000|2021-04-15 12:05:00|8759|8758|8763|8762|8767|8765|8758|8757|4971
1618488600000|2021-04-15 12:10:00|8762|8761|8764|8763|8765|8763|8757|8756|5619
1618488900000|2021-04-15 12:15:00|8765|8764|8773|8771|8773|8771|8765|8764|2033
1618489200000|2021-04-15 12:20:00|8774|8772|8777|8776|8778|8777|8773|8772|2266
1618489500000|2021-04-15 12:25:00|8776|8775|8784|8781|8785|8784|8774|8772|4871
1618489800000|2021-04-15 12:30:00|8783|8783|8787|8786|8792|8790|8783|8779|10741
1618490100000|2021-04-15 12:35:00|8786|8784|8765|8763|8787|8785|8763|8761|16708
1618490400000|2021-04-15 12:40:00|8766|8764|8775|8773|8775|8774|8765|8762|7245
1618490700000|2021-04-15 12:45:00|8774|8772|8776|8774|8779|8778|8773|8771|5538
1618491000000|2021-04-15 12:50:00|8775|8773|8770|8769|8775|8773|8767|8765|4190
1618491300000|2021-04-15 12:55:00|8771|8770|8772|8771|8773|8772|8768|8767|2511
1618491600000|2021-04-15 13:00:00|8773|8772|8770|8768|8776|8774|8764|8762|3390
1618491900000|2021-04-15 13:05:00|8771|8769|8772|8770|8776|8774|8771|8769|1730
1618492200000|2021-04-15 13:10:00|8771|8771|8773|8771|8777|8776|8771|8771|2233
1618492500000|2021-04-15 13:15:00|8774|8772|8777|8776|8778|8776|8772|8770|2185
1618492800000|2021-04-15 13:20:00|8778|8777|8769|8767|8778|8777|8765|8762|3411
1618493100000|2021-04-15 13:25:00|8770|8768|8773|8772|8775|8773|8770|8768|2831
1618493400000|2021-04-15 13:30:00|8772|8771|8751|8750|8773|8771|8745|8744|10549
1618493700000|2021-04-15 13:35:00|8750|8749|8751|8749|8752|8750|8747|8746|4166
1618494000000|2021-04-15 13:40:00|8750|8750|8737|8735|8750|8750|8734|8733|5169
1618494300000|2021-04-15 13:45:00|8736|8736|8735|8734|8747|8745|8735|8733|5492
1618494600000|2021-04-15 13:50:00|8736|8735|8738|8736|8741|8739|8732|8731|7324
1618494900000|2021-04-15 13:55:00|8739|8737|8741|8739|8743|8742|8735|8733|3136
1618495200000|2021-04-15 14:00:00|8740|8738|8734|8733|8742|8741|8733|8731|4302
1618495500000|2021-04-15 14:05:00|8735|8734|8744|8741|8745|8743|8729|8728|5877
1618495800000|2021-04-15 14:10:00|8743|8742|8754|8753|8754|8753|8739|8737|6561
1618496100000|2021-04-15 14:15:00|8755|8754|8749|8748|8759|8758|8747|8746|3380
1618496400000|2021-04-15 14:20:00|8750|8749|8758|8756|8758|8756|8749|8748|4899
1618496700000|2021-04-15 14:25:00|8757|8757|8763|8762|8765|8764|8757|8755|5693
1618497000000|2021-04-15 14:30:00|8764|8763|8755|8754|8770|8769|8755|8753|7076
1618497300000|2021-04-15 14:35:00|8756|8755|8758|8757|8760|8758|8751|8750|6108
1618497600000|2021-04-15 14:40:00|8759|8758|8773|8771|8775|8773|8759|8757|6968
1618497900000|2021-04-15 14:45:00|8774|8772|8774|8772|8775|8774|8767|8765|8579
1618498200000|2021-04-15 14:50:00|8775|8773|8776|8774|8783|8782|8771|8770|10758
1618498500000|2021-04-15 14:55:00|8777|8775|8774|8773|8778|8777|8770|8768|6665
1618498800000|2021-04-15 15:00:00|8775|8772|8773|8772|8782|8780|8770|8769|5362
1618499100000|2021-04-15 15:05:00|8774|8771|8771|8769|8776|8774|8770|8769|4028
1618499400000|2021-04-15 15:10:00|8770|8768|8768|8767|8770|8768|8762|8761|5405
1618499700000|2021-04-15 15:15:00|8767|8766|8761|8759|8768|8766|8759|8757|5858
1618500000000|2021-04-15 15:20:00|8760|8758|8748|8746|8760|8758|8748|8745|8008
1618500300000|2021-04-15 15:25:00|8749|8747|8755|8753|8755|8753|8743|8741|8272
1618556400000|2021-04-16 07:00:00|8766|8761|8797|8789|8830|8814|8753|8746|54866
1618556700000|2021-04-16 07:05:00|8798|8790|8787|8783|8804|8794|8757|8752|16404
1618557000000|2021-04-16 07:10:00|8788|8784|8793|8790|8819|8816|8785|8782|30041
1618557300000|2021-04-16 07:15:00|8794|8791|8807|8803|8808|8805|8781|8780|15267
1618557600000|2021-04-16 07:20:00|8806|8802|8827|8824|8834|8832|8798|8796|28735
1618557900000|2021-04-16 07:25:00|8826|8825|8814|8812|8827|8825|8811|8808|11748
1618558200000|2021-04-16 07:30:00|8815|8813|8831|8829|8831|8829|8813|8812|15165
1618558500000|2021-04-16 07:35:00|8832|8831|8835|8832|8840|8838|8826|8824|14344
1618558800000|2021-04-16 07:40:00|8834|8833|8830|8828|8835|8833|8819|8817|8582
1618559100000|2021-04-16 07:45:00|8829|8829|8828|8825|8833|8831|8823|8821|6017
1618559400000|2021-04-16 07:50:00|8829|8826|8826|8823|8832|8830|8818|8816|5282
1618559700000|2021-04-16 07:55:00|8827|8824|8823|8821|8830|8828|8815|8814|3319
1618560000000|2021-04-16 08:00:00|8822|8822|8818|8817|8829|8827|8814|8813|4391
1618560300000|2021-04-16 08:05:00|8817|8816|8806|8804|8820|8819|8806|8804|17121
1618560600000|2021-04-16 08:10:00|8807|8805|8812|8810|8823|8821|8807|8805|4194
1618560900000|2021-04-16 08:15:00|8811|8809|8808|8807|8814|8811|8808|8806|1862
1618561200000|2021-04-16 08:20:00|8807|8806|8820|8818|8827|8824|8800|8799|19606
1618561500000|2021-04-16 08:25:00|8819|8819|8816|8814|8824|8822|8809|8808|8742
1618561800000|2021-04-16 08:30:00|8817|8815|8812|8810|8821|8819|8811|8809|13283
1618562100000|2021-04-16 08:35:00|8813|8811|8802|8800|8815|8814|8801|8800|8322
1618562400000|2021-04-16 08:40:00|8803|8801|8816|8814|8818|8815|8803|8801|4776
1618562700000|2021-04-16 08:45:00|8817|8815|8819|8818|8820|8819|8816|8814|3244
1618563000000|2021-04-16 08:50:00|8820|8819|8808|8806|8824|8822|8807|8806|13036
1618563300000|2021-04-16 08:55:00|8807|8805|8805|8804|8809|8807|8803|8801|9161
1618563600000|2021-04-16 09:00:00|8804|8803|8801|8800|8810|8808|8797|8795|4701
1618563900000|2021-04-16 09:05:00|8800|8799|8803|8802|8804|8803|8796|8794|7846
1618564200000|2021-04-16 09:10:00|8802|8801|8815|8813|8816|8814|8799|8798|7221
1618564500000|2021-04-16 09:15:00|8816|8814|8809|8807|8816|8814|8806|8804|6589
1618564800000|2021-04-16 09:20:00|8810|8808|8810|8809|8816|8814|8806|8804|10801
1618565100000|2021-04-16 09:25:00|8811|8808|8799|8798|8811|8809|8798|8797|10272
1618565400000|2021-04-16 09:30:00|8800|8799|8830|8828|8832|8830|8800|8799|6993
1618565700000|2021-04-16 09:35:00|8829|8827|8856|8855|8858|8856|8822|8821|34351
1618566000000|2021-04-16 09:40:00|8855|8854|8854|8853|8865|8863|8849|8848|17189
1618566300000|2021-04-16 09:45:00|8853|8852|8849|8847|8861|8859|8846|8844|19061
1618566600000|2021-04-16 09:50:00|8848|8846|8827|8826|8861|8859|8824|8823|72574
1618566900000|2021-04-16 09:55:00|8826|8825|8831|8830|8832|8831|8824|8823|52217
1618567200000|2021-04-16 10:00:00|8832|8831|8830|8828|8832|8831|8825|8824|10145
1618567500000|2021-04-16 10:05:00|8831|8829|8841|8839|8848|8846|8830|8829|6886
1618567800000|2021-04-16 10:10:00|8840|8840|8835|8833|8847|8845|8835|8833|4234
1618568100000|2021-04-16 10:15:00|8834|8834|8835|8833|8839|8838|8833|8832|2826
1618568400000|2021-04-16 10:20:00|8836|8834|8832|8831|8848|8846|8832|8829|21834
1618568700000|2021-04-16 10:25:00|8831|8830|8830|8829|8832|8830|8823|8822|5544
1618569000000|2021-04-16 10:30:00|8831|8830|8842|8840|8843|8841|8831|8830|8837
1618569300000|2021-04-16 10:35:00|8841|8839|8830|8829|8842|8840|8829|8827|3619
1618569600000|2021-04-16 10:40:00|8829|8828|8823|8821|8836|8834|8822|8820|4141
1618569900000|2021-04-16 10:45:00|8824|8823|8821|8820|8833|8830|8821|8819|8681
1618570200000|2021-04-16 10:50:00|8822|8821|8825|8824|8829|8828|8822|8821|2611
1618570500000|2021-04-16 10:55:00|8826|8825|8823|8821|8832|8831|8821|8820|5090
1618570800000|2021-04-16 11:00:00|8822|8820|8823|8821|8823|8821|8821|8819|1133
1618571100000|2021-04-16 11:05:00|8828|8822|8830|8829|8834|8831|8825|8822|129871
1618571400000|2021-04-16 11:10:00|8832|8830|8837|8835|8837|8835|8827|8825|4657
1618571700000|2021-04-16 11:15:00|8836|8834|8849|8847|8850|8848|8835|8833|9411
1618572000000|2021-04-16 11:20:00|8848|8846|8842|8841|8848|8846|8836|8833|3576
1618572300000|2021-04-16 11:25:00|8843|8842|8852|8851|8854|8853|8842|8841|7172
1618572600000|2021-04-16 11:30:00|8853|8850|8854|8853|8859|8857|8852|8850|9240
1618572900000|2021-04-16 11:35:00|8855|8854|8846|8844|8857|8855|8844|8841|6742
1618573200000|2021-04-16 11:40:00|8847|8845|8847|8846|8850|8849|8844|8843|5907
1618573500000|2021-04-16 11:45:00|8848|8847|8850|8849|8852|8849|8841|8840|3009
1618573800000|2021-04-16 11:50:00|8851|8850|8849|8848|8852|8850|8847|8846|1888
1618574100000|2021-04-16 11:55:00|8850|8849|8855|8854|8857|8855|8848|8847|5079
1618574400000|2021-04-16 12:00:00|8854|8853|8850|8848|8858|8857|8849|8847|2759
1618574700000|2021-04-16 12:05:00|8849|8847|8847|8846|8852|8850|8847|8845|1850
1618575000000|2021-04-16 12:10:00|8848|8847|8851|8850|8852|8850|8846|8845|3093
1618575300000|2021-04-16 12:15:00|8850|8849|8851|8849|8854|8853|8847|8846|5076
1618575600000|2021-04-16 12:20:00|8852|8850|8855|8852|8858|8856|8850|8849|8770
1618575900000|2021-04-16 12:25:00|8854|8851|8858|8856|8859|8857|8852|8850|1604
1618576200000|2021-04-16 12:30:00|8857|8855|8848|8846|8858|8855|8845|8844|3999
1618576500000|2021-04-16 12:35:00|8847|8845|8840|8839|8847|8845|8837|8835|5426
1618576800000|2021-04-16 12:40:00|8841|8840|8841|8839|8845|8843|8840|8839|2747
1618577100000|2021-04-16 12:45:00|8840|8838|8845|8844|8846|8844|8836|8835|4520
1618577400000|2021-04-16 12:50:00|8844|8843|8835|8834|8844|8843|8834|8832|3403
1618577700000|2021-04-16 12:55:00|8834|8833|8835|8834|8841|8840|8832|8830|5686
1618578000000|2021-04-16 13:00:00|8836|8835|8831|8830|8843|8842|8831|8829|3615
1618578300000|2021-04-16 13:05:00|8832|8831|8830|8828|8837|8836|8829|8828|4559
1618578600000|2021-04-16 13:10:00|8831|8829|8825|8824|8834|8833|8825|8823|3146
1618578900000|2021-04-16 13:15:00|8826|8825|8828|8827|8831|8829|8825|8824|2118
1618579200000|2021-04-16 13:20:00|8827|8826|8840|8838|8840|8839|8827|8825|5788
1618579500000|2021-04-16 13:25:00|8839|8839|8841|8840|8845|8843|8836|8834|4049
1618579800000|2021-04-16 13:30:00|8842|8841|8847|8845|8851|8849|8837|8836|3576
1618580100000|2021-04-16 13:35:00|8846|8846|8834|8833|8849|8847|8831|8830|3708
1618580400000|2021-04-16 13:40:00|8835|8834|8841|8839|8846|8844|8830|8829|9525
1618580700000|2021-04-16 13:45:00|8840|8840|8845|8844|8846|8845|8837|8836|8084
1618581000000|2021-04-16 13:50:00|8847|8845|8846|8844|8848|8847|8841|8840|6460
1618581300000|2021-04-16 13:55:00|8845|8843|8843|8842|8846|8845|8842|8841|7358
1618581600000|2021-04-16 14:00:00|8844|8843|8848|8847|8849|8847|8835|8833|9864
1618581900000|2021-04-16 14:05:00|8847|8846|8853|8852|8854|8853|8844|8842|13763
1618582200000|2021-04-16 14:10:00|8854|8853|8857|8856|8861|8860|8854|8853|5276
1618582500000|2021-04-16 14:15:00|8856|8855|8864|8862|8865|8863|8855|8854|5816
1618582800000|2021-04-16 14:20:00|8863|8861|8874|8872|8876|8875|8861|8860|11947
1618583100000|2021-04-16 14:25:00|8873|8871|8873|8871|8882|8881|8871|8870|11769
1618583400000|2021-04-16 14:30:00|8872|8872|8872|8871|8887|8885|8871|8870|29934
1618583700000|2021-04-16 14:35:00|8873|8872|8860|8859|8876|8874|8859|8858|10237
1618584000000|2021-04-16 14:40:00|8861|8858|8858|8857|8866|8865|8857|8856|5933
1618584300000|2021-04-16 14:45:00|8857|8856|8872|8871|8873|8872|8855|8854|14945
1618584600000|2021-04-16 14:50:00|8873|8872|8864|8862|8873|8872|8863|8862|27902
1618584900000|2021-04-16 14:55:00|8865|8863|8860|8858|8866|8864|8855|8853|8910
1618585200000|2021-04-16 15:00:00|8859|8857|8858|8856|8860|8859|8853|8851|8272
1618585500000|2021-04-16 15:05:00|8857|8855|8856|8854|8863|8862|8856|8854|13099
1618585800000|2021-04-16 15:10:00|8857|8855|8849|8848|8857|8855|8844|8843|25347
1618586100000|2021-04-16 15:15:00|8851|8849|8844|8843|8857|8855|8844|8843|9415
1618586400000|2021-04-16 15:20:00|8845|8844|8843|8842|8849|8847|8842|8841|6328
1618586700000|2021-04-16 15:25:00|8844|8841|8838|8836|8844|8843|8837|8835|13706
1618815600000|2021-04-19 07:00:00|8900|8898|8905|8899|8914|8909|8882|8872|44853
1618815900000|2021-04-19 07:05:00|8906|8901|8910|8907|8919|8916|8892|8890|13426
1618816200000|2021-04-19 07:10:00|8911|8908|8891|8890|8918|8915|8891|8890|10050
1618816500000|2021-04-19 07:15:00|8892|8891|8885|8884|8901|8899|8877|8875|10068
1618816800000|2021-04-19 07:20:00|8884|8883|8860|8859|8886|8883|8857|8854|5464
1618817100000|2021-04-19 07:25:00|8861|8858|8865|8863|8874|8870|8855|8852|12436
1618817400000|2021-04-19 07:30:00|8864|8862|8864|8861|8880|8878|8861|8858|7913
1618817700000|2021-04-19 07:35:00|8863|8860|8847|8845|8863|8860|8845|8843|9339
1618818000000|2021-04-19 07:40:00|8846|8846|8840|8838|8848|8846|8836|8834|4542
1618818300000|2021-04-19 07:45:00|8841|8839|8846|8844|8852|8851|8839|8837|9693
1618818600000|2021-04-19 07:50:00|8845|8843|8854|8852|8862|8860|8845|8843|3094
1618818900000|2021-04-19 07:55:00|8853|8851|8840|8838|8853|8851|8839|8837|5440
1618819200000|2021-04-19 08:00:00|8839|8837|8831|8829|8839|8838|8830|8828|8029
1618819500000|2021-04-19 08:05:00|8832|8830|8839|8838|8842|8840|8828|8826|5266
1618819800000|2021-04-19 08:10:00|8840|8839|8839|8838|8848|8846|8835|8834|23128
1618820100000|2021-04-19 08:15:00|8838|8837|8842|8841|8845|8842|8834|8831|3373
1618820400000|2021-04-19 08:20:00|8841|8840|8842|8840|8844|8842|8833|8831|4685
1618820700000|2021-04-19 08:25:00|8843|8841|8831|8830|8843|8841|8828|8827|7567
1618821000000|2021-04-19 08:30:00|8830|8829|8832|8830|8839|8837|8828|8827|3696
1618821300000|2021-04-19 08:35:00|8831|8829|8824|8823|8831|8829|8816|8814|3705
1618821600000|2021-04-19 08:40:00|8825|8824|8825|8824|8831|8830|8824|8823|1557
1618821900000|2021-04-19 08:45:00|8826|8825|8822|8820|8830|8828|8817|8816|6865
1618822200000|2021-04-19 08:50:00|8823|8821|8819|8817|8831|8828|8819|8817|1477
1618822500000|2021-04-19 08:55:00|8820|8818|8809|8807|8821|8820|8806|8805|2264
1618822800000|2021-04-19 09:00:00|8810|8808|8794|8792|8812|8810|8794|8792|4427
1618823100000|2021-04-19 09:05:00|8793|8793|8786|8784|8796|8794|8781|8780|6482
1618823400000|2021-04-19 09:10:00|8785|8783|8787|8786|8793|8791|8785|8782|3659
1618823700000|2021-04-19 09:15:00|8788|8787|8780|8779|8789|8788|8779|8777|3990
1618824000000|2021-04-19 09:20:00|8781|8780|8781|8779|8784|8782|8776|8775|1785
1618824300000|2021-04-19 09:25:00|8782|8780|8768|8766|8787|8785|8766|8764|5730
1618824600000|2021-04-19 09:30:00|8769|8767|8783|8781|8786|8783|8769|8767|1654
1618824900000|2021-04-19 09:35:00|8782|8780|8777|8775|8783|8780|8772|8770|4375
1618825200000|2021-04-19 09:40:00|8776|8776|8794|8792|8794|8792|8776|8776|2043
1618825500000|2021-04-19 09:45:00|8795|8791|8795|8793|8796|8794|8789|8787|2336
1618825800000|2021-04-19 09:50:00|8794|8792|8791|8788|8799|8797|8788|8786|1786
1618826100000|2021-04-19 09:55:00|8790|8787|8784|8783|8792|8790|8782|8780|5375
1618826400000|2021-04-19 10:00:00|8785|8784|8793|8792|8795|8792|8783|8781|6351
1618826700000|2021-04-19 10:05:00|8795|8793|8808|8806|8809|8806|8794|8793|26413
1618827000000|2021-04-19 10:10:00|8809|8807|8813|8811|8813|8811|8807|8806|2974
1618827300000|2021-04-19 10:15:00|8814|8812|8808|8807|8817|8816|8804|8802|6984
1618827600000|2021-04-19 10:20:00|8809|8808|8809|8808|8816|8814|8809|8807|2744
1618827900000|2021-04-19 10:25:00|8808|8807|8816|8814|8816|8814|8807|8805|930
1618828200000|2021-04-19 10:30:00|8815|8813|8812|8810|8818|8816|8812|8809|896
1618828500000|2021-04-19 10:35:00|8811|8809|8804|8803|8815|8813|8804|8803|1721
1618828800000|2021-04-19 10:40:00|8803|8802|8798|8796|8804|8802|8797|8795|917
1618829100000|2021-04-19 10:45:00|8797|8795|8794|8792|8799|8797|8792|8790|625
1618829400000|2021-04-19 10:50:00|8793|8791|8787|8785|8793|8792|8783|8781|1544
1618829700000|2021-04-19 10:55:00|8788|8786|8790|8788|8792|8790|8786|8785|940
1618830000000|2021-04-19 11:00:00|8804|8789|8798|8797|8804|8798|8788|8782|3185
1618830300000|2021-04-19 11:05:00|8797|8796|8805|8804|8806|8804|8792|8791|2242
1618830600000|2021-04-19 11:10:00|8806|8805|8825|8824|8827|8825|8805|8803|10582
1618830900000|2021-04-19 11:15:00|8826|8825|8829|8827|8831|8829|8825|8824|2928
1618831200000|2021-04-19 11:20:00|8830|8828|8832|8830|8836|8834|8829|8826|2406
1618831500000|2021-04-19 11:25:00|8833|8831|8830|8828|8833|8832|8823|8822|2451
1618831800000|2021-04-19 11:30:00|8829|8827|8835|8834|8836|8834|8828|8826|1750
1618832100000|2021-04-19 11:35:00|8836|8833|8830|8829|8839|8836|8829|8828|1007
1618832400000|2021-04-19 11:40:00|8831|8830|8820|8819|8832|8831|8819|8817|1938
1618832700000|2021-04-19 11:45:00|8819|8818|8819|8817|8825|8823|8814|8812|856
1618833000000|2021-04-19 11:50:00|8820|8818|8820|8817|8824|8823|8817|8815|2118
1618833300000|2021-04-19 11:55:00|8819|8816|8818|8816|8824|8822|8817|8815|767
1618833600000|2021-04-19 12:00:00|8817|8815|8823|8822|8823|8822|8814|8813|1528
1618833900000|2021-04-19 12:05:00|8822|8821|8827|8825|8833|8832|8819|8817|3034
1618834200000|2021-04-19 12:10:00|8826|8824|8826|8825|8832|8831|8824|8822|7160
1618834500000|2021-04-19 12:15:00|8827|8826|8828|8827|8832|8830|8824|8822|3627
1618834800000|2021-04-19 12:20:00|8829|8828|8838|8837|8841|8839|8826|8824|4341
1618835100000|2021-04-19 12:25:00|8839|8838|8836|8835|8848|8846|8833|8831|3494
1618835400000|2021-04-19 12:30:00|8837|8836|8842|8841|8843|8841|8836|8835|3001
1618835700000|2021-04-19 12:35:00|8841|8840|8846|8845|8849|8847|8841|8840|5671
1618836000000|2021-04-19 12:40:00|8847|8846|8850|8848|8860|8859|8847|8846|6013
1618836300000|2021-04-19 12:45:00|8849|8847|8843|8841|8852|8850|8843|8841|3199
1618836600000|2021-04-19 12:50:00|8842|8840|8832|8831|8845|8843|8830|8827|4637
1618836900000|2021-04-19 12:55:00|8831|8830|8827|8826|8836|8835|8825|8822|3110
1618837200000|2021-04-19 13:00:00|8826|8825|8833|8831|8835|8833|8825|8824|6868
1618837500000|2021-04-19 13:05:00|8832|8830|8837|8835|8838|8836|8829|8827|2248
1618837800000|2021-04-19 13:10:00|8836|8836|8841|8839|8849|8847|8834|8832|2334
1618838100000|2021-04-19 13:15:00|8842|8840|8839|8838|8848|8846|8838|8837|997
1618838400000|2021-04-19 13:20:00|8838|8837|8844|8842|8846|8845|8837|8836|4123
1618838700000|2021-04-19 13:25:00|8843|8841|8839|8837|8844|8842|8837|8835|2983
1618839000000|2021-04-19 13:30:00|8840|8838|8843|8841|8857|8854|8839|8838|6520
1618839300000|2021-04-19 13:35:00|8842|8842|8849|8847|8850|8848|8836|8835|4177
1618839600000|2021-04-19 13:40:00|8850|8848|8853|8851|8855|8854|8843|8841|3951
1618839900000|2021-04-19 13:45:00|8854|8852|8850|8848|8857|8855|8843|8841|6917
1618840200000|2021-04-19 13:50:00|8849|8847|8838|8837|8849|8848|8835|8833|1326
1618840500000|2021-04-19 13:55:00|8837|8836|8831|8829|8841|8840|8829|8827|8047
1618840800000|2021-04-19 14:00:00|8830|8828|8807|8805|8831|8830|8800|8798|5349
1618841100000|2021-04-19 14:05:00|8806|8804|8811|8809|8812|8811|8800|8798|6629
1618841400000|2021-04-19 14:10:00|8810|8810|8822|8821|8822|8821|8807|8805|2940
1618841700000|2021-04-19 14:15:00|8821|8820|8825|8823|8833|8831|8818|8816|8772
1618842000000|2021-04-19 14:20:00|8826|8824|8823|8821|8831|8829|8821|8820|5389
1618842300000|2021-04-19 14:25:00|8824|8822|8831|8830|8835|8833|8822|8821|7812
1618842600000|2021-04-19 14:30:00|8832|8831|8810|8809|8833|8831|8807|8806|4031
1618842900000|2021-04-19 14:35:00|8809|8808|8817|8816|8821|8820|8809|8807|4793
1618843200000|2021-04-19 14:40:00|8816|8815|8808|8807|8817|8815|8806|8804|9242
1618843500000|2021-04-19 14:45:00|8807|8806|8795|8793|8808|8806|8791|8789|4025
1618843800000|2021-04-19 14:50:00|8794|8792|8793|8791|8795|8793|8789|8788|3664
1618844100000|2021-04-19 14:55:00|8792|8790|8786|8785|8800|8798|8782|8780|4358
1618844400000|2021-04-19 15:00:00|8787|8784|8792|8789|8798|8795|8787|8784|3368
1618844700000|2021-04-19 15:05:00|8791|8790|8783|8780|8794|8792|8780|8778|9446
1618845000000|2021-04-19 15:10:00|8782|8781|8795|8794|8796|8794|8780|8778|4767
1618845300000|2021-04-19 15:15:00|8796|8795|8803|8801|8804|8803|8793|8791|6616
1618845600000|2021-04-19 15:20:00|8804|8800|8801|8799|8804|8803|8798|8796|9595
1618845900000|2021-04-19 15:25:00|8800|8798|8804|8802|8810|8808|8798|8797|12502
1618902000000|2021-04-20 07:00:00|8758|8752|8714|8707|8810|8797|8683|8680|63650
1618902300000|2021-04-20 07:05:00|8713|8706|8748|8745|8771|8763|8710|8700|31085
1618902600000|2021-04-20 07:10:00|8749|8746|8775|8772|8792|8786|8749|8746|16274
1618902900000|2021-04-20 07:15:00|8776|8773|8788|8783|8796|8793|8766|8763|15708
1618903200000|2021-04-20 07:20:00|8787|8784|8786|8783|8795|8793|8769|8766|27939
1618903500000|2021-04-20 07:25:00|8785|8782|8789|8786|8798|8794|8773|8771|13531
1618903800000|2021-04-20 07:30:00|8788|8787|8790|8789|8800|8798|8776|8774|10572
1618904100000|2021-04-20 07:35:00|8789|8788|8788|8787|8793|8791|8779|8778|7374
1618904400000|2021-04-20 07:40:00|8789|8788|8786|8784|8800|8798|8784|8782|10652
1618904700000|2021-04-20 07:45:00|8787|8786|8802|8801|8803|8802|8784|8782|12658
1618905000000|2021-04-20 07:50:00|8801|8800|8799|8797|8803|8801|8790|8789|10492
1618905300000|2021-04-20 07:55:00|8798|8798|8767|8765|8809|8807|8766|8764|10891
1618905600000|2021-04-20 08:00:00|8766|8764|8776|8773|8794|8792|8764|8762|5907
1618905900000|2021-04-20 08:05:00|8775|8772|8774|8771|8778|8777|8767|8765|6605
1618906200000|2021-04-20 08:10:00|8773|8770|8799|8797|8800|8798|8770|8768|7675
1618906500000|2021-04-20 08:15:00|8800|8798|8828|8827|8829|8827|8800|8797|14120
1618906800000|2021-04-20 08:20:00|8829|8828|8824|8822|8832|8829|8820|8818|8141
1618907100000|2021-04-20 08:25:00|8825|8823|8822|8820|8832|8829|8817|8814|8253
1618907400000|2021-04-20 08:30:00|8821|8819|8824|8821|8829|8825|8806|8803|13539
1618907700000|2021-04-20 08:35:00|8825|8822|8821|8819|8836|8834|8812|8811|8317
1618908000000|2021-04-20 08:40:00|8820|8820|8816|8814|8829|8827|8815|8812|13101
1618908300000|2021-04-20 08:45:00|8815|8815|8830|8828|8833|8831|8810|8807|3799
1618908600000|2021-04-20 08:50:00|8829|8829|8844|8842|8844|8843|8827|8826|2881
1618908900000|2021-04-20 08:55:00|8845|8843|8832|8831|8845|8843|8825|8823|5521
1618909200000|2021-04-20 09:00:00|8831|8830|8819|8817|8831|8830|8818|8816|1965
1618909500000|2021-04-20 09:05:00|8818|8818|8820|8818|8827|8824|8810|8808|5121
1618909800000|2021-04-20 09:10:00|8819|8819|8822|8821|8826|8824|8817|8815|3575
1618910100000|2021-04-20 09:15:00|8821|8820|8796|8794|8822|8820|8796|8793|4856
1618910400000|2021-04-20 09:20:00|8797|8795|8787|8785|8804|8803|8786|8784|13348
1618910700000|2021-04-20 09:25:00|8788|8786|8785|8783|8792|8790|8778|8776|8061
1618911000000|2021-04-20 09:30:00|8784|8784|8762|8760|8787|8784|8760|8757|11849
1618911300000|2021-04-20 09:35:00|8761|8759|8762|8761|8768|8765|8756|8754|6569
1618911600000|2021-04-20 09:40:00|8761|8760|8758|8756|8763|8760|8737|8735|9910
1618911900000|2021-04-20 09:45:00|8757|8755|8758|8756|8764|8763|8750|8747|6174
1618912200000|2021-04-20 09:50:00|8756|8755|8761|8760|8764|8762|8748|8746|6786
1618912500000|2021-04-20 09:55:00|8762|8761|8750|8749|8766|8764|8739|8737|7312
1618912800000|2021-04-20 10:00:00|8749|8748|8747|8745|8749|8748|8740|8739|6906
1618913100000|2021-04-20 10:05:00|8748|8746|8747|8746|8751|8748|8729|8728|5652
1618913400000|2021-04-20 10:10:00|8748|8747|8760|8759|8760|8759|8743|8741|5726
1618913700000|2021-04-20 10:15:00|8759|8758|8748|8745|8759|8758|8745|8743|7119
1618914000000|2021-04-20 10:20:00|8747|8746|8750|8747|8756|8754|8740|8738|5645
1618914300000|2021-04-20 10:25:00|8749|8746|8746|8745|8751|8750|8742|8741|1576
1618914600000|2021-04-20 10:30:00|8747|8744|8744|8743|8756|8754|8740|8738|6369
1618914900000|2021-04-20 10:35:00|8745|8744|8747|8746|8755|8753|8743|8742|3758
1618915200000|2021-04-20 10:40:00|8746|8745|8731|8730|8746|8745|8731|8729|3226
1618915500000|2021-04-20 10:45:00|8732|8729|8748|8746|8751|8749|8732|8729|4366
1618915800000|2021-04-20 10:50:00|8747|8747|8755|8753|8755|8754|8742|8741|2386
1618916100000|2021-04-20 10:55:00|8754|8754|8755|8754|8764|8761|8752|8751|1912
1618916400000|2021-04-20 11:00:00|8761|8751|8754|8752|8761|8756|8747|8746|4767
1618916700000|2021-04-20 11:05:00|8753|8751|8748|8747|8756|8755|8745|8743|2531
1618917000000|2021-04-20 11:10:00|8749|8748|8747|8745|8757|8755|8746|8744|3785
1618917300000|2021-04-20 11:15:00|8746|8744|8720|8719|8753|8750|8717|8714|28724
1618917600000|2021-04-20 11:20:00|8721|8720|8716|8715|8725|8724|8715|8713|4400
1618917900000|2021-04-20 11:25:00|8717|8716|8715|8714|8723|8722|8708|8707|6146
1618918200000|2021-04-20 11:30:00|8716|8713|8722|8720|8724|8723|8711|8709|4588
1618918500000|2021-04-20 11:35:00|8723|8721|8728|8726|8732|8730|8723|8721|4409
1618918800000|2021-04-20 11:40:00|8729|8727|8725|8723|8731|8729|8724|8722|2997
1618919100000|2021-04-20 11:45:00|8724|8724|8722|8720|8729|8727|8722|8720|2291
1618919400000|2021-04-20 11:50:00|8723|8721|8716|8714|8724|8721|8715|8713|1145
1618919700000|2021-04-20 11:55:00|8715|8713|8720|8719|8726|8724|8715|8713|1956
1618920000000|2021-04-20 12:00:00|8719|8718|8714|8713|8725|8723|8714|8712|2866
1618920300000|2021-04-20 12:05:00|8715|8712|8708|8706|8717|8715|8694|8692|10432
1618920600000|2021-04-20 12:10:00|8707|8705|8711|8710|8712|8710|8697|8695|5795
1618920900000|2021-04-20 12:15:00|8710|8709|8722|8720|8723|8721|8709|8707|2474
1618921200000|2021-04-20 12:20:00|8723|8721|8706|8704|8728|8727|8706|8703|4751
1618921500000|2021-04-20 12:25:00|8705|8703|8703|8701|8709|8708|8700|8698|2476
1618921800000|2021-04-20 12:30:00|8702|8702|8708|8706|8711|8709|8701|8700|3707
1618922100000|2021-04-20 12:35:00|8707|8705|8697|8695|8708|8705|8691|8689|12365
1618922400000|2021-04-20 12:40:00|8696|8696|8711|8710|8713|8710|8696|8694|3612
1618922700000|2021-04-20 12:45:00|8710|8709|8697|8695|8711|8709|8697|8695|6614
1618923000000|2021-04-20 12:50:00|8698|8696|8702|8700|8707|8705|8698|8696|2314
1618923300000|2021-04-20 12:55:00|8701|8701|8711|8710|8713|8712|8701|8701|2636
1618923600000|2021-04-20 13:00:00|8712|8711|8711|8710|8716|8714|8707|8706|5130
1618923900000|2021-04-20 13:05:00|8712|8708|8721|8719|8724|8722|8707|8706|5636
1618924200000|2021-04-20 13:10:00|8720|8718|8732|8730|8733|8731|8718|8717|4226
1618924500000|2021-04-20 13:15:00|8731|8729|8726|8725|8732|8730|8725|8723|5450
1618924800000|2021-04-20 13:20:00|8727|8726|8726|8724|8729|8728|8720|8718|2975
1618925100000|2021-04-20 13:25:00|8725|8723|8710|8708|8726|8724|8709|8707|14973
1618925400000|2021-04-20 13:30:00|8709|8707|8724|8722|8731|8728|8705|8703|16660
1618925700000|2021-04-20 13:35:00|8723|8721|8715|8713|8735|8732|8709|8707|12386
1618926000000|2021-04-20 13:40:00|8714|8714|8699|8698|8716|8714|8698|8696|11533
1618926300000|2021-04-20 13:45:00|8698|8697|8708|8707|8712|8711|8698|8696|8286
1618926600000|2021-04-20 13:50:00|8709|8708|8705|8703|8712|8710|8690|8688|22927
1618926900000|2021-04-20 13:55:00|8706|8704|8694|8691|8710|8708|8684|8682|6952
1618927200000|2021-04-20 14:00:00|8693|8690|8700|8698|8711|8709|8687|8685|10446
1618927500000|2021-04-20 14:05:00|8699|8697|8694|8693|8705|8703|8690|8688|14072
1618927800000|2021-04-20 14:10:00|8693|8692|8685|8684|8698|8696|8681|8680|7207
1618928100000|2021-04-20 14:15:00|8684|8683|8682|8681|8696|8692|8681|8680|11128
1618928400000|2021-04-20 14:20:00|8681|8680|8661|8659|8682|8681|8659|8656|16330
1618928700000|2021-04-20 14:25:00|8660|8660|8657|8655|8666|8665|8656|8654|7137
1618929000000|2021-04-20 14:30:00|8656|8654|8628|8626|8656|8654|8627|8625|12936
1618929300000|2021-04-20 14:35:00|8627|8625|8619|8617|8634|8632|8618|8617|9326
1618929600000|2021-04-20 14:40:00|8618|8616|8617|8615|8619|8616|8605|8603|10309
1618929900000|2021-04-20 14:45:00|8616|8614|8627|8626|8632|8631|8605|8603|21343
1618930200000|2021-04-20 14:50:00|8626|8625|8611|8610|8627|8626|8608|8606|17441
1618930500000|2021-04-20 14:55:00|8612|8611|8633|8631|8634|8632|8603|8601|12896
1618930800000|2021-04-20 15:00:00|8632|8630|8636|8633|8642|8641|8622|8620|17692
1618931100000|2021-04-20 15:05:00|8635|8631|8634|8632|8649|8647|8630|8629|17009
1618931400000|2021-04-20 15:10:00|8633|8631|8609|8608|8633|8632|8609|8607|28788
1618931700000|2021-04-20 15:15:00|8608|8607|8588|8587|8616|8615|8575|8572|30649
1618932000000|2021-04-20 15:20:00|8589|8588|8576|8574|8592|8590|8574|8573|12895
1618932300000|2021-04-20 15:25:00|8577|8575|8584|8581|8584|8583|8572|8570|34723
1618988400000|2021-04-21 07:00:00|8655|8650|8610|8606|8667|8656|8563|8550|52173
1618988700000|2021-04-21 07:05:00|8614|8607|8576|8570|8624|8621|8574|8567|24791
1618989000000|2021-04-21 07:10:00|8577|8571|8581|8579|8589|8587|8564|8561|30988
1618989300000|2021-04-21 07:15:00|8582|8580|8558|8555|8599|8596|8558|8555|16991
1618989600000|2021-04-21 07:20:00|8559|8556|8571|8569|8581|8579|8555|8552|19370
1618989900000|2021-04-21 07:25:00|8572|8570|8545|8543|8575|8574|8543|8539|18362
1618990200000|2021-04-21 07:30:00|8546|8544|8546|8545|8556|8555|8535|8533|19929
1618990500000|2021-04-21 07:35:00|8547|8546|8542|8541|8548|8547|8539|8538|12895
1618990800000|2021-04-21 07:40:00|8543|8542|8544|8542|8549|8546|8536|8535|9707
1618991100000|2021-04-21 07:45:00|8545|8543|8520|8519|8545|8543|8514|8512|27121
1618991400000|2021-04-21 07:50:00|8519|8518|8535|8534|8536|8534|8518|8516|15022
1618991700000|2021-04-21 07:55:00|8534|8533|8555|8553|8555|8554|8532|8531|19028
1618992000000|2021-04-21 08:00:00|8554|8554|8567|8566|8578|8577|8548|8547|28793
1618992300000|2021-04-21 08:05:00|8568|8565|8551|8549|8570|8569|8549|8548|25968
1618992600000|2021-04-21 08:10:00|8552|8550|8542|8540|8553|8551|8537|8536|21011
1618992900000|2021-04-21 08:15:00|8541|8541|8529|8528|8554|8552|8529|8528|17795
1618993200000|2021-04-21 08:20:00|8530|8529|8535|8534|8542|8539|8530|8529|13757
1618993500000|2021-04-21 08:25:00|8536|8535|8528|8526|8536|8535|8524|8522|15570
1618993800000|2021-04-21 08:30:00|8527|8527|8519|8518|8534|8533|8519|8518|13000
1618994100000|2021-04-21 08:35:00|8518|8517|8525|8524|8528|8526|8517|8516|10991
1618994400000|2021-04-21 08:40:00|8526|8525|8543|8541|8544|8542|8524|8523|9536
1618994700000|2021-04-21 08:45:00|8542|8540|8542|8540|8548|8546|8540|8539|5032
1618995000000|2021-04-21 08:50:00|8543|8541|8553|8551|8554|8552|8543|8540|5568
1618995300000|2021-04-21 08:55:00|8554|8552|8553|8551|8556|8555|8549|8548|5702
1618995600000|2021-04-21 09:00:00|8554|8552|8546|8544|8555|8553|8545|8543|9013
1618995900000|2021-04-21 09:05:00|8545|8543|8537|8535|8548|8546|8536|8535|17993
1618996200000|2021-04-21 09:10:00|8536|8536|8524|8522|8536|8536|8519|8518|13556
1618996500000|2021-04-21 09:15:00|8523|8523|8518|8516|8527|8526|8516|8515|18037
1618996800000|2021-04-21 09:20:00|8519|8517|8519|8517|8523|8522|8516|8515|11000
1618997100000|2021-04-21 09:25:00|8518|8516|8516|8515|8521|8520|8516|8515|7442
1618997400000|2021-04-21 09:30:00|8517|8516|8516|8514|8517|8516|8510|8509|10870
1618997700000|2021-04-21 09:35:00|8517|8515|8502|8500|8517|8515|8498|8497|16834
1618998000000|2021-04-21 09:40:00|8503|8499|8496|8495|8503|8500|8481|8479|14623
1618998300000|2021-04-21 09:45:00|8495|8494|8492|8490|8498|8496|8482|8480|9374
1618998600000|2021-04-21 09:50:00|8493|8491|8492|8491|8500|8499|8490|8488|6432
1618998900000|2021-04-21 09:55:00|8491|8490|8482|8480|8497|8495|8482|8480|9090
1618999200000|2021-04-21 10:00:00|8481|8479|8481|8480|8492|8489|8480|8478|7450
1618999500000|2021-04-21 10:05:00|8480|8479|8487|8485|8490|8489|8478|8476|6776
1618999800000|2021-04-21 10:10:00|8488|8486|8486|8484|8489|8488|8483|8481|6225
1619000100000|2021-04-21 10:15:00|8485|8483|8479|8477|8505|8503|8473|8472|16773
1619000400000|2021-04-21 10:20:00|8480|8478|8467|8465|8481|8478|8466|8465|5175
1619000700000|2021-04-21 10:25:00|8468|8466|8489|8486|8490|8488|8466|8465|12137
1619001000000|2021-04-21 10:30:00|8488|8487|8500|8498|8505|8504|8488|8486|4777
1619001300000|2021-04-21 10:35:00|8499|8497|8508|8506|8511|8509|8498|8496|2354
1619001600000|2021-04-21 10:40:00|8509|8507|8517|8515|8523|8518|8508|8507|10795
1619001900000|2021-04-21 10:45:00|8516|8514|8516|8515|8526|8524|8514|8513|6264
1619002200000|2021-04-21 10:50:00|8517|8516|8508|8506|8519|8517|8507|8506|8174
1619002500000|2021-04-21 10:55:00|8509|8507|8532|8530|8533|8531|8505|8503|6067
1619002800000|2021-04-21 11:00:00|8534|8529|8528|8526|8534|8529|8520|8518|6520
1619003100000|2021-04-21 11:05:00|8529|8527|8528|8527|8537|8535|8521|8518|4155
1619003400000|2021-04-21 11:10:00|8529|8528|8520|8519|8531|8528|8520|8518|5501
1619003700000|2021-04-21 11:15:00|8521|8520|8525|8524|8525|8524|8514|8512|6166
1619004000000|2021-04-21 11:20:00|8524|8523|8521|8520|8526|8524|8517|8516|11400
1619004300000|2021-04-21 11:25:00|8522|8521|8519|8518|8525|8523|8513|8512|6627
1619004600000|2021-04-21 11:30:00|8518|8517|8512|8511|8520|8517|8512|8510|2907
1619004900000|2021-04-21 11:35:00|8513|8512|8510|8509|8517|8515|8506|8505|5520
1619005200000|2021-04-21 11:40:00|8511|8510|8512|8511|8516|8514|8507|8506|3012
1619005500000|2021-04-21 11:45:00|8511|8510|8498|8497|8512|8510|8498|8496|7372
1619005800000|2021-04-21 11:50:00|8497|8496|8487|8486|8500|8498|8486|8484|6905
1619006100000|2021-04-21 11:55:00|8486|8485|8485|8484|8496|8494|8484|8483|6237
1619006400000|2021-04-21 12:00:00|8486|8485|8476|8473|8488|8486|8474|8471|5532
1619006700000|2021-04-21 12:05:00|8477|8474|8455|8452|8477|8476|8454|8452|10838
1619007000000|2021-04-21 12:10:00|8454|8451|8455|8452|8457|8455|8435|8433|62670
1619007300000|2021-04-21 12:15:00|8454|8451|8457|8455|8461|8459|8449|8447|3831
1619007600000|2021-04-21 12:20:00|8456|8456|8456|8454|8459|8457|8448|8446|4396
1619007900000|2021-04-21 12:25:00|8455|8453|8454|8453|8457|8455|8448|8447|4926
1619008200000|2021-04-21 12:30:00|8453|8452|8430|8427|8455|8454|8424|8422|6854
1619008500000|2021-04-21 12:35:00|8429|8428|8406|8404|8437|8435|8398|8397|22533
1619008800000|2021-04-21 12:40:00|8405|8405|8418|8415|8427|8424|8404|8402|7929
1619009100000|2021-04-21 12:45:00|8419|8416|8431|8429|8432|8430|8416|8414|4457
1619009400000|2021-04-21 12:50:00|8430|8428|8429|8427|8437|8434|8424|8423|5818
1619009700000|2021-04-21 12:55:00|8430|8428|8405|8403|8430|8429|8391|8390|20346
1619010000000|2021-04-21 13:00:00|8404|8402|8426|8424|8433|8431|8404|8402|14461
1619010300000|2021-04-21 13:05:00|8427|8425|8415|8414|8429|8427|8415|8413|5563
1619010600000|2021-04-21 13:10:00|8414|8413|8412|8409|8418|8416|8405|8403|16559
1619010900000|2021-04-21 13:15:00|8411|8408|8405|8403|8421|8418|8399|8397|16730
1619011200000|2021-04-21 13:20:00|8406|8404|8403|8402|8409|8408|8394|8393|8090
1619011500000|2021-04-21 13:25:00|8404|8403|8405|8403|8410|8407|8395|8393|13219
1619011800000|2021-04-21 13:30:00|8406|8404|8412|8410|8413|8411|8382|8380|32869
1619012100000|2021-04-21 13:35:00|8413|8411|8426|8424|8429|8427|8409|8408|20563
1619012400000|2021-04-21 13:40:00|8425|8423|8442|8440|8450|8448|8424|8423|29423
1619012700000|2021-04-21 13:45:00|8443|8441|8463|8461|8466|8464|8436|8433|12940
1619013000000|2021-04-21 13:50:00|8462|8462|8449|8447|8470|8469|8445|8444|23850
1619013300000|2021-04-21 13:55:00|8450|8448|8455|8452|8458|8456|8434|8433|11907
1619013600000|2021-04-21 14:00:00|8454|8453|8466|8463|8473|8471|8454|8453|15411
1619013900000|2021-04-21 14:05:00|8465|8462|8458|8457|8472|8470|8458|8456|10174
1619014200000|2021-04-21 14:10:00|8459|8458|8468|8467|8471|8469|8454|8452|8648
1619014500000|2021-04-21 14:15:00|8467|8466|8478|8477|8482|8479|8449|8447|27293
1619014800000|2021-04-21 14:20:00|8477|8476|8476|8474|8484|8483|8470|8468|15741
1619015100000|2021-04-21 14:25:00|8477|8475|8481|8480|8484|8483|8467|8464|9065
1619015400000|2021-04-21 14:30:00|8480|8479|8490|8489|8493|8492|8477|8475|10790
1619015700000|2021-04-21 14:35:00|8491|8490|8495|8494|8501|8499|8490|8488|28577
1619016000000|2021-04-21 14:40:00|8496|8495|8496|8494|8500|8499|8491|8490|9295
1619016300000|2021-04-21 14:45:00|8497|8495|8509|8507|8518|8516|8496|8495|15103
1619016600000|2021-04-21 14:50:00|8508|8506|8504|8503|8511|8510|8503|8501|5026
1619016900000|2021-04-21 14:55:00|8505|8504|8511|8509|8511|8510|8501|8499|9211
1619017200000|2021-04-21 15:00:00|8510|8510|8515|8514|8516|8514|8509|8507|11359
1619017500000|2021-04-21 15:05:00|8514|8513|8512|8511|8520|8518|8509|8508|10453
1619017800000|2021-04-21 15:10:00|8513|8512|8511|8510|8517|8516|8509|8508|10543
1619018100000|2021-04-21 15:15:00|8510|8509|8510|8509|8511|8510|8506|8505|6597
1619018400000|2021-04-21 15:20:00|8509|8508|8514|8513|8515|8514|8503|8501|41417
1619018700000|2021-04-21 15:25:00|8515|8514|8527|8524|8532|8529|8514|8512|15779
1619074800000|2021-04-22 07:00:00|8556|8550|8568|8564|8591|8585|8545|8540|35600
1619075100000|2021-04-22 07:05:00|8570|8565|8603|8601|8606|8603|8564|8560|35831
1619075400000|2021-04-22 07:10:00|8602|8600|8605|8604|8628|8623|8600|8598|18367
1619075700000|2021-04-22 07:15:00|8606|8603|8600|8597|8622|8618|8595|8592|19224
1619076000000|2021-04-22 07:20:00|8601|8598|8604|8600|8605|8602|8593|8589|5713
1619076300000|2021-04-22 07:25:00|8603|8599|8595|8594|8612|8610|8594|8591|14392
1619076600000|2021-04-22 07:30:00|8594|8593|8552|8549|8596|8594|8542|8540|10258
1619076900000|2021-04-22 07:35:00|8551|8548|8542|8540|8556|8553|8525|8521|13442
1619077200000|2021-04-22 07:40:00|8541|8539|8536|8534|8545|8542|8524|8522|4920
1619077500000|2021-04-22 07:45:00|8535|8533|8524|8522|8543|8541|8524|8521|2090
1619077800000|2021-04-22 07:50:00|8523|8521|8519|8516|8537|8535|8515|8514|2964
1619078100000|2021-04-22 07:55:00|8520|8515|8522|8520|8530|8528|8519|8515|2298
1619078400000|2021-04-22 08:00:00|8521|8519|8526|8524|8533|8531|8515|8512|11954
1619078700000|2021-04-22 08:05:00|8527|8525|8536|8534|8539|8537|8519|8516|3455
1619079000000|2021-04-22 08:10:00|8535|8533|8544|8542|8555|8552|8531|8528|5369
1619079300000|2021-04-22 08:15:00|8543|8543|8534|8532|8546|8544|8529|8527|2280
1619079600000|2021-04-22 08:20:00|8535|8533|8530|8528|8539|8536|8528|8525|5712
1619079900000|2021-04-22 08:25:00|8531|8529|8557|8555|8561|8558|8529|8528|28729
1619080200000|2021-04-22 08:30:00|8556|8554|8560|8558|8568|8566|8554|8551|6625
1619080500000|2021-04-22 08:35:00|8561|8559|8577|8575|8577|8575|8559|8558|2787
1619080800000|2021-04-22 08:40:00|8576|8574|8581|8579|8590|8589|8576|8574|9327
1619081100000|2021-04-22 08:45:00|8580|8578|8573|8572|8581|8579|8570|8567|5337
1619081400000|2021-04-22 08:50:00|8572|8571|8578|8575|8579|8576|8564|8562|2472
1619081700000|2021-04-22 08:55:00|8576|8574|8572|8571|8581|8579|8569|8568|4150
1619082000000|2021-04-22 09:00:00|8573|8572|8567|8564|8580|8579|8564|8562|10245
1619082300000|2021-04-22 09:05:00|8568|8565|8567|8565|8574|8572|8561|8559|3224
1619082600000|2021-04-22 09:10:00|8566|8564|8576|8575|8578|8576|8562|8559|2524
1619082900000|2021-04-22 09:15:00|8577|8576|8577|8575|8584|8582|8571|8569|6959
1619083200000|2021-04-22 09:20:00|8576|8574|8590|8589|8595|8593|8576|8574|3766
1619083500000|2021-04-22 09:25:00|8591|8588|8602|8600|8602|8601|8589|8587|2780
1619083800000|2021-04-22 09:30:00|8601|8599|8602|8600|8605|8603|8599|8597|5037
1619084100000|2021-04-22 09:35:00|8601|8601|8595|8593|8606|8605|8591|8589|29446
1619084400000|2021-04-22 09:40:00|8594|8592|8601|8599|8601|8600|8592|8590|4029
1619084700000|2021-04-22 09:45:00|8602|8600|8613|8611|8617|8614|8602|8600|2112
1619085000000|2021-04-22 09:50:00|8614|8610|8624|8623|8629|8627|8611|8608|2632
1619085300000|2021-04-22 09:55:00|8623|8622|8624|8623|8628|8627|8622|8620|4135
1619085600000|2021-04-22 10:00:00|8625|8624|8625|8624|8633|8631|8619|8617|3796
1619085900000|2021-04-22 10:05:00|8624|8623|8622|8621|8631|8629|8618|8616|2881
1619086200000|2021-04-22 10:10:00|8621|8620|8620|8618|8630|8627|8618|8615|1247
1619086500000|2021-04-22 10:15:00|8619|8617|8610|8608|8621|8619|8609|8607|1339
1619086800000|2021-04-22 10:20:00|8611|8607|8605|8603|8613|8611|8603|8601|2067
1619087100000|2021-04-22 10:25:00|8606|8604|8604|8603|8607|8605|8602|8600|2693
1619087400000|2021-04-22 10:30:00|8605|8604|8612|8610|8617|8614|8601|8600|4115
1619087700000|2021-04-22 10:35:00|8611|8609|8617|8615|8618|8616|8610|8608|1376
1619088000000|2021-04-22 10:40:00|8618|8616|8624|8622|8631|8629|8618|8616|1441
1619088300000|2021-04-22 10:45:00|8625|8623|8626|8624|8630|8628|8621|8619|1769
1619088600000|2021-04-22 10:50:00|8627|8625|8611|8610|8627|8625|8610|8608|4117
1619088900000|2021-04-22 10:55:00|8610|8609|8605|8603|8611|8610|8597|8595|17832
1619089200000|2021-04-22 11:00:00|8604|8605|8608|8607|8611|8610|8604|8597|15196
1619089500000|2021-04-22 11:05:00|8609|8608|8623|8621|8623|8621|8608|8606|3490
1619089800000|2021-04-22 11:10:00|8624|8622|8623|8621|8627|8626|8620|8618|2414
1619090100000|2021-04-22 11:15:00|8622|8620|8629|8627|8629|8627|8621|8619|1986
1619090400000|2021-04-22 11:20:00|8628|8628|8636|8634|8637|8634|8627|8626|3652
1619090700000|2021-04-22 11:25:00|8637|8635|8634|8632|8639|8637|8631|8629|3243
1619091000000|2021-04-22 11:30:00|8635|8633|8630|8627|8637|8635|8622|8620|1826
1619091300000|2021-04-22 11:35:00|8629|8628|8619|8618|8629|8628|8619|8617|1580
1619091600000|2021-04-22 11:40:00|8618|8617|8619|8617|8622|8620|8616|8614|4293
1619091900000|2021-04-22 11:45:00|8618|8616|8615|8613|8623|8621|8611|8610|14258
1619092200000|2021-04-22 11:50:00|8616|8614|8631|8629|8631|8629|8611|8609|2360
1619092500000|2021-04-22 11:55:00|8630|8628|8643|8642|8644|8642|8630|8628|2976
1619092800000|2021-04-22 12:00:00|8642|8641|8626|8624|8643|8641|8623|8621|2887
1619093100000|2021-04-22 12:05:00|8625|8623|8628|8627|8636|8634|8621|8618|1698
1619093400000|2021-04-22 12:10:00|8629|8628|8630|8628|8633|8631|8622|8620|4217
1619093700000|2021-04-22 12:15:00|8631|8629|8634|8633|8642|8640|8629|8627|10616
1619094000000|2021-04-22 12:20:00|8635|8634|8650|8648|8654|8652|8635|8633|3976
1619094300000|2021-04-22 12:25:00|8651|8649|8644|8641|8653|8651|8641|8639|4332
1619094600000|2021-04-22 12:30:00|8643|8639|8660|8657|8660|8657|8641|8638|3109
1619094900000|2021-04-22 12:35:00|8659|8656|8647|8645|8659|8656|8634|8632|16184
1619095200000|2021-04-22 12:40:00|8646|8646|8634|8633|8649|8648|8634|8632|4419
1619095500000|2021-04-22 12:45:00|8633|8632|8615|8614|8633|8632|8615|8613|4526
1619095800000|2021-04-22 12:50:00|8616|8615|8608|8607|8620|8618|8605|8603|5307
1619096100000|2021-04-22 12:55:00|8607|8606|8612|8610|8615|8614|8603|8602|4765
1619096400000|2021-04-22 13:00:00|8611|8609|8640|8638|8642|8640|8610|8608|4003
1619096700000|2021-04-22 13:05:00|8639|8637|8636|8634|8645|8643|8631|8629|7010
1619097000000|2021-04-22 13:10:00|8637|8635|8640|8638|8645|8644|8637|8635|5775
1619097300000|2021-04-22 13:15:00|8639|8637|8636|8634|8642|8640|8631|8629|8006
1619097600000|2021-04-22 13:20:00|8637|8635|8639|8638|8642|8640|8632|8630|5626
1619097900000|2021-04-22 13:25:00|8638|8637|8639|8637|8647|8645|8634|8632|8947
1619098200000|2021-04-22 13:30:00|8638|8636|8624|8623|8653|8652|8624|8623|14387
1619098500000|2021-04-22 13:35:00|8623|8622|8606|8604|8623|8622|8605|8603|6830
1619098800000|2021-04-22 13:40:00|8607|8605|8609|8608|8613|8610|8594|8592|12325
1619099100000|2021-04-22 13:45:00|8610|8607|8608|8606|8615|8613|8592|8590|9647
1619099400000|2021-04-22 13:50:00|8609|8607|8616|8614|8624|8622|8607|8605|7847
1619099700000|2021-04-22 13:55:00|8617|8613|8631|8630|8636|8634|8613|8612|10519
1619100000000|2021-04-22 14:00:00|8630|8629|8613|8611|8630|8629|8607|8605|7031
1619100300000|2021-04-22 14:05:00|8614|8610|8620|8619|8623|8620|8612|8610|3923
1619100600000|2021-04-22 14:10:00|8619|8618|8640|8638|8644|8641|8616|8614|6200
1619100900000|2021-04-22 14:15:00|8639|8637|8632|8630|8643|8641|8631|8629|3302
1619101200000|2021-04-22 14:20:00|8633|8631|8625|8623|8633|8632|8618|8615|5240
1619101500000|2021-04-22 14:25:00|8624|8624|8628|8626|8637|8634|8623|8621|9114
1619101800000|2021-04-22 14:30:00|8629|8627|8641|8639|8644|8642|8625|8624|8535
1619102100000|2021-04-22 14:35:00|8642|8640|8630|8629|8647|8645|8628|8626|9187
1619102400000|2021-04-22 14:40:00|8631|8630|8626|8624|8635|8632|8624|8622|6057
1619102700000|2021-04-22 14:45:00|8625|8625|8632|8631|8637|8635|8625|8624|7793
1619103000000|2021-04-22 14:50:00|8633|8632|8630|8628|8636|8634|8622|8620|7306
1619103300000|2021-04-22 14:55:00|8629|8627|8612|8611|8632|8631|8611|8609|6622
1619103600000|2021-04-22 15:00:00|8613|8610|8618|8617|8621|8618|8610|8608|6318
1619103900000|2021-04-22 15:05:00|8619|8618|8621|8620|8625|8623|8618|8617|4571
1619104200000|2021-04-22 15:10:00|8622|8621|8620|8619|8624|8622|8615|8614|5570
1619104500000|2021-04-22 15:15:00|8621|8620|8634|8632|8635|8633|8619|8617|6019
1619104800000|2021-04-22 15:20:00|8635|8633|8635|8633|8640|8639|8632|8631|8925
1619105100000|2021-04-22 15:25:00|8634|8632|8627|8624|8635|8634|8621|8620|9276
1619161200000|2021-04-23 07:00:00|8584|8579|8610|8605|8640|8631|8579|8570|16778
1619161500000|2021-04-23 07:05:00|8609|8606|8620|8617|8640|8634|8604|8600|11303
1619161800000|2021-04-23 07:10:00|8619|8615|8619|8617|8622|8619|8600|8596|5169
1619162100000|2021-04-23 07:15:00|8621|8618|8648|8646|8649|8646|8621|8618|8747
1619162400000|2021-04-23 07:20:00|8649|8647|8643|8640|8660|8656|8637|8634|9504
1619162700000|2021-04-23 07:25:00|8644|8641|8630|8628|8657|8654|8625|8622|7140
1619163000000|2021-04-23 07:30:00|8631|8627|8608|8606|8631|8628|8608|8606|6733
1619163300000|2021-04-23 07:35:00|8609|8607|8603|8601|8625|8621|8602|8600|11246
1619163600000|2021-04-23 07:40:00|8604|8602|8606|8604|8624|8622|8600|8599|6218
1619163900000|2021-04-23 07:45:00|8605|8605|8594|8592|8612|8609|8580|8579|12707
1619164200000|2021-04-23 07:50:00|8593|8593|8596|8595|8601|8599|8591|8589|5514
1619164500000|2021-04-23 07:55:00|8597|8596|8598|8597|8605|8602|8594|8593|4429
1619164800000|2021-04-23 08:00:00|8597|8596|8597|8595|8599|8598|8585|8584|7904
1619165100000|2021-04-23 08:05:00|8596|8594|8583|8582|8597|8594|8582|8579|3451
1619165400000|2021-04-23 08:10:00|8584|8583|8597|8594|8602|8600|8583|8581|16046
1619165700000|2021-04-23 08:15:00|8598|8595|8587|8585|8599|8597|8574|8572|7731
1619166000000|2021-04-23 08:20:00|8586|8584|8601|8599|8602|8599|8585|8583|8186
1619166300000|2021-04-23 08:25:00|8602|8600|8603|8601|8606|8603|8594|8592|4622
1619166600000|2021-04-23 08:30:00|8604|8602|8628|8626|8629|8626|8604|8602|3765
1619166900000|2021-04-23 08:35:00|8629|8625|8632|8630|8637|8635|8627|8624|2491
1619167200000|2021-04-23 08:40:00|8631|8631|8631|8629|8637|8635|8622|8620|3967
1619167500000|2021-04-23 08:45:00|8632|8630|8628|8625|8638|8635|8627|8625|4586
1619167800000|2021-04-23 08:50:00|8629|8626|8645|8642|8649|8647|8629|8625|2948
1619168100000|2021-04-23 08:55:00|8646|8643|8635|8634|8648|8646|8634|8632|2633
1619168400000|2021-04-23 09:00:00|8636|8633|8628|8627|8637|8635|8626|8624|3570
1619168700000|2021-04-23 09:05:00|8627|8626|8628|8627|8633|8631|8626|8624|2225
1619169000000|2021-04-23 09:10:00|8629|8628|8627|8625|8632|8630|8625|8623|2462
1619169300000|2021-04-23 09:15:00|8628|8626|8630|8628|8630|8629|8625|8623|1826
1619169600000|2021-04-23 09:20:00|8629|8627|8629|8627|8630|8629|8625|8623|3096
1619169900000|2021-04-23 09:25:00|8628|8626|8638|8636|8639|8638|8616|8615|10461
1619170200000|2021-04-23 09:30:00|8639|8637|8641|8638|8644|8642|8638|8636|4298
1619170500000|2021-04-23 09:35:00|8640|8639|8648|8646|8652|8650|8640|8638|2985
1619170800000|2021-04-23 09:40:00|8649|8647|8652|8651|8653|8651|8642|8639|3415
1619171100000|2021-04-23 09:45:00|8653|8652|8654|8652|8657|8656|8650|8648|5246
1619171400000|2021-04-23 09:50:00|8653|8651|8652|8651|8653|8652|8643|8641|7328
1619171700000|2021-04-23 09:55:00|8653|8652|8655|8654|8664|8662|8650|8649|31462
1619172000000|2021-04-23 10:00:00|8656|8655|8674|8673|8677|8675|8656|8654|5712
1619172300000|2021-04-23 10:05:00|8673|8672|8664|8663|8676|8674|8662|8660|4260
1619172600000|2021-04-23 10:10:00|8665|8664|8653|8652|8667|8664|8653|8652|4709
1619172900000|2021-04-23 10:15:00|8654|8651|8648|8646|8654|8651|8643|8640|2237
1619173200000|2021-04-23 10:20:00|8647|8645|8666|8663|8676|8674|8646|8644|2964
1619173500000|2021-04-23 10:25:00|8665|8664|8678|8677|8679|8677|8660|8658|11253
1619173800000|2021-04-23 10:30:00|8679|8676|8675|8672|8683|8681|8672|8670|6392
1619174100000|2021-04-23 10:35:00|8674|8671|8673|8672|8674|8672|8659|8657|6604
1619174400000|2021-04-23 10:40:00|8672|8671|8680|8678|8681|8679|8672|8670|8066
1619174700000|2021-04-23 10:45:00|8681|8679|8680|8679|8685|8684|8677|8674|3491
1619175000000|2021-04-23 10:50:00|8679|8678|8683|8681|8689|8687|8679|8678|5206
1619175300000|2021-04-23 10:55:00|8682|8682|8665|8664|8683|8682|8664|8662|6561
1619175600000|2021-04-23 11:00:00|8666|8665|8664|8662|8668|8666|8657|8655|24747
1619175900000|2021-04-23 11:05:00|8663|8661|8655|8653|8664|8662|8654|8652|6777
1619176200000|2021-04-23 11:10:00|8654|8652|8646|8644|8655|8653|8645|8643|4354
1619176500000|2021-04-23 11:15:00|8645|8643|8634|8632|8645|8643|8632|8630|4291
1619176800000|2021-04-23 11:20:00|8633|8631|8624|8622|8634|8631|8624|8622|3229
1619177100000|2021-04-23 11:25:00|8623|8621|8625|8624|8627|8625|8621|8619|4508
1619177400000|2021-04-23 11:30:00|8626|8625|8616|8614|8630|8629|8616|8614|3361
1619177700000|2021-04-23 11:35:00|8617|8615|8613|8612|8622|8620|8613|8611|2692
1619178000000|2021-04-23 11:40:00|8614|8611|8607|8606|8614|8613|8604|8602|7191
1619178300000|2021-04-23 11:45:00|8608|8605|8603|8602|8609|8607|8601|8600|2244
1619178600000|2021-04-23 11:50:00|8604|8603|8600|8599|8607|8605|8600|8599|2212
1619178900000|2021-04-23 11:55:00|8599|8598|8595|8593|8600|8598|8594|8592|3859
1619179200000|2021-04-23 12:00:00|8596|8594|8598|8597|8604|8602|8593|8591|2991
1619179500000|2021-04-23 12:05:00|8599|8598|8591|8589|8603|8601|8583|8581|3340
1619179800000|2021-04-23 12:10:00|8590|8590|8583|8581|8591|8590|8580|8578|4144
1619180100000|2021-04-23 12:15:00|8584|8582|8583|8582|8590|8589|8580|8578|7864
1619180400000|2021-04-23 12:20:00|8584|8583|8584|8582|8592|8591|8571|8569|6609
1619180700000|2021-04-23 12:25:00|8583|8581|8577|8574|8588|8586|8575|8573|4327
1619181000000|2021-04-23 12:30:00|8578|8575|8555|8552|8580|8578|8553|8552|7071
1619181300000|2021-04-23 12:35:00|8556|8553|8570|8568|8570|8568|8555|8553|5429
1619181600000|2021-04-23 12:40:00|8569|8567|8567|8566|8578|8575|8566|8564|5124
1619181900000|2021-04-23 12:45:00|8568|8567|8567|8565|8572|8570|8564|8563|2890
1619182200000|2021-04-23 12:50:00|8568|8566|8564|8563|8574|8572|8561|8558|3791
1619182500000|2021-04-23 12:55:00|8565|8564|8570|8568|8576|8574|8565|8563|3332
1619182800000|2021-04-23 13:00:00|8571|8569|8580|8578|8581|8580|8563|8562|9367
1619183100000|2021-04-23 13:05:00|8579|8577|8589|8587|8598|8596|8579|8577|16712
1619183400000|2021-04-23 13:10:00|8590|8588|8600|8598|8603|8602|8584|8582|9072
1619183700000|2021-04-23 13:15:00|8601|8597|8589|8588|8601|8597|8589|8587|6219
1619184000000|2021-04-23 13:20:00|8588|8587|8573|8571|8589|8588|8570|8568|7555
1619184300000|2021-04-23 13:25:00|8572|8570|8560|8558|8573|8571|8554|8552|4694
1619184600000|2021-04-23 13:30:00|8561|8559|8564|8562|8581|8579|8547|8545|22048
1619184900000|2021-04-23 13:35:00|8563|8561|8578|8576|8589|8587|8561|8558|35887
1619185200000|2021-04-23 13:40:00|8577|8575|8564|8562|8577|8575|8561|8559|5291
1619185500000|2021-04-23 13:45:00|8565|8563|8570|8568|8570|8568|8547|8544|6389
1619185800000|2021-04-23 13:50:00|8571|8569|8586|8585|8589|8586|8569|8567|5512
1619186100000|2021-04-23 13:55:00|8585|8584|8601|8599|8605|8602|8581|8579|5322
1619186400000|2021-04-23 14:00:00|8602|8600|8609|8607|8615|8614|8598|8597|7500
1619186700000|2021-04-23 14:05:00|8608|8608|8620|8617|8623|8620|8607|8605|4090
1619187000000|2021-04-23 14:10:00|8619|8616|8628|8625|8630|8628|8616|8614|5343
1619187300000|2021-04-23 14:15:00|8627|8624|8616|8614|8639|8637|8613|8612|4758
1619187600000|2021-04-23 14:20:00|8615|8613|8614|8612|8618|8616|8610|8608|3092
1619187900000|2021-04-23 14:25:00|8615|8613|8626|8625|8629|8627|8615|8613|4188
1619188200000|2021-04-23 14:30:00|8625|8624|8635|8633|8644|8642|8621|8620|8975
1619188500000|2021-04-23 14:35:00|8634|8634|8632|8631|8638|8637|8629|8627|3948
1619188800000|2021-04-23 14:40:00|8633|8632|8617|8616|8638|8636|8617|8616|8102
1619189100000|2021-04-23 14:45:00|8616|8615|8617|8616|8619|8617|8609|8607|7783
1619189400000|2021-04-23 14:50:00|8616|8615|8610|8608|8616|8615|8608|8606|7277
1619189700000|2021-04-23 14:55:00|8611|8609|8619|8618|8620|8618|8611|8609|7080
1619190000000|2021-04-23 15:00:00|8620|8619|8619|8618|8622|8620|8611|8610|5803
1619190300000|2021-04-23 15:05:00|8620|8619|8618|8616|8620|8619|8617|8615|3583
1619190600000|2021-04-23 15:10:00|8617|8615|8619|8618|8621|8620|8614|8613|3837
1619190900000|2021-04-23 15:15:00|8620|8619|8628|8627|8629|8628|8618|8616|6244
1619191200000|2021-04-23 15:20:00|8627|8626|8621|8619|8633|8631|8620|8619|7200
1619191500000|2021-04-23 15:25:00|8620|8618|8624|8622|8625|8623|8617|8615|7750
1619420400000|2021-04-26 07:00:00|8640|8635|8627|8621|8665|8657|8619|8610|21610
1619420700000|2021-04-26 07:05:00|8628|8622|8623|8622|8631|8628|8588|8583|17656
1619421000000|2021-04-26 07:10:00|8622|8620|8605|8599|8623|8621|8581|8577|8122
1619421300000|2021-04-26 07:15:00|8604|8600|8590|8588|8618|8614|8590|8588|9591
1619421600000|2021-04-26 07:20:00|8592|8589|8587|8585|8595|8592|8579|8576|8709
1619421900000|2021-04-26 07:25:00|8588|8586|8599|8597|8604|8601|8586|8585|4898
1619422200000|2021-04-26 07:30:00|8600|8598|8599|8597|8605|8601|8588|8584|3683
1619422500000|2021-04-26 07:35:00|8600|8598|8595|8592|8605|8603|8580|8577|4487
1619422800000|2021-04-26 07:40:00|8594|8593|8601|8599|8604|8601|8591|8589|5462
1619423100000|2021-04-26 07:45:00|8602|8600|8617|8615|8620|8617|8602|8600|10684
1619423400000|2021-04-26 07:50:00|8616|8614|8619|8618|8628|8626|8606|8603|11187
1619423700000|2021-04-26 07:55:00|8620|8617|8633|8631|8638|8635|8618|8616|3647
1619424000000|2021-04-26 08:00:00|8634|8632|8659|8656|8660|8657|8631|8630|29716
1619424300000|2021-04-26 08:05:00|8658|8657|8654|8651|8663|8660|8648|8647|5113
1619424600000|2021-04-26 08:10:00|8653|8652|8651|8649|8654|8653|8637|8635|2359
1619424900000|2021-04-26 08:15:00|8650|8648|8655|8653|8659|8657|8641|8638|4214
1619425200000|2021-04-26 08:20:00|8654|8652|8635|8633|8655|8652|8631|8629|2690
1619425500000|2021-04-26 08:25:00|8636|8634|8636|8634|8638|8636|8630|8627|3179
1619425800000|2021-04-26 08:30:00|8635|8635|8617|8615|8641|8640|8616|8613|4214
1619426100000|2021-04-26 08:35:00|8618|8616|8609|8607|8626|8625|8609|8607|2065
1619426400000|2021-04-26 08:40:00|8608|8606|8611|8609|8614|8613|8606|8604|4983
1619426700000|2021-04-26 08:45:00|8610|8608|8613|8611|8615|8613|8604|8601|2723
1619427000000|2021-04-26 08:50:00|8612|8610|8602|8600|8613|8611|8599|8597|7409
1619427300000|2021-04-26 08:55:00|8601|8599|8597|8594|8605|8603|8595|8593|4933
1619427600000|2021-04-26 09:00:00|8596|8593|8598|8596|8603|8601|8592|8590|4582
1619427900000|2021-04-26 09:05:00|8597|8597|8610|8608|8616|8615|8593|8591|7267
1619428200000|2021-04-26 09:10:00|8609|8607|8627|8625|8630|8628|8604|8602|10010
1619428500000|2021-04-26 09:15:00|8628|8626|8627|8626|8631|8629|8622|8620|3889
1619428800000|2021-04-26 09:20:00|8628|8627|8629|8627|8640|8638|8626|8624|4145
1619429100000|2021-04-26 09:25:00|8628|8626|8640|8638|8643|8641|8626|8623|3570
1619429400000|2021-04-26 09:30:00|8641|8637|8643|8641|8649|8647|8638|8636|4522
1619429700000|2021-04-26 09:35:00|8642|8642|8642|8641|8647|8645|8634|8632|3241
1619430000000|2021-04-26 09:40:00|8641|8640|8633|8630|8642|8640|8627|8624|5228
1619430300000|2021-04-26 09:45:00|8634|8631|8641|8640|8644|8641|8631|8629|7405
1619430600000|2021-04-26 09:50:00|8642|8641|8626|8624|8649|8648|8626|8623|2926
1619430900000|2021-04-26 09:55:00|8627|8625|8628|8626|8629|8627|8621|8620|4410
1619431200000|2021-04-26 10:00:00|8627|8625|8622|8620|8629|8628|8618|8615|4174
1619431500000|2021-04-26 10:05:00|8621|8619|8633|8631|8638|8637|8620|8618|1702
1619431800000|2021-04-26 10:10:00|8634|8632|8641|8639|8643|8640|8632|8630|957
1619432100000|2021-04-26 10:15:00|8642|8640|8628|8627|8646|8644|8628|8626|3030
1619432400000|2021-04-26 10:20:00|8629|8626|8634|8632|8636|8634|8626|8623|2563
1619432700000|2021-04-26 10:25:00|8633|8631|8636|8634|8639|8637|8628|8625|5603
1619433000000|2021-04-26 10:30:00|8635|8633|8637|8635|8640|8639|8632|8630|1793
1619433300000|2021-04-26 10:35:00|8636|8634|8622|8621|8636|8635|8622|8620|3228
1619433600000|2021-04-26 10:40:00|8623|8620|8614|8612|8623|8621|8609|8607|2388
1619433900000|2021-04-26 10:45:00|8615|8611|8611|8610|8617|8615|8606|8604|2620
1619434200000|2021-04-26 10:50:00|8612|8611|8614|8611|8621|8618|8611|8608|1996
1619434500000|2021-04-26 10:55:00|8613|8610|8609|8607|8624|8621|8606|8603|6737
1619434800000|2021-04-26 11:00:00|8617|8606|8619|8618|8622|8619|8609|8606|6678
1619435100000|2021-04-26 11:05:00|8620|8619|8631|8628|8634|8633|8619|8617|9195
1619435400000|2021-04-26 11:10:00|8630|8629|8636|8635|8637|8635|8629|8626|1656
1619435700000|2021-04-26 11:15:00|8637|8636|8640|8639|8646|8644|8636|8635|6493
1619436000000|2021-04-26 11:20:00|8639|8638|8629|8627|8640|8639|8629|8626|5254
1619436300000|2021-04-26 11:25:00|8628|8626|8623|8621|8628|8627|8621|8618|2974
1619436600000|2021-04-26 11:30:00|8622|8620|8622|8620|8630|8628|8619|8616|3937
1619436900000|2021-04-26 11:35:00|8621|8619|8626|8624|8630|8628|8620|8618|987
1619437200000|2021-04-26 11:40:00|8625|8625|8626|8625|8630|8628|8625|8622|1587
1619437500000|2021-04-26 11:45:00|8625|8624|8626|8625|8632|8630|8622|8621|3834
1619437800000|2021-04-26 11:50:00|8627|8626|8631|8629|8631|8630|8627|8626|1961
1619438100000|2021-04-26 11:55:00|8630|8630|8628|8627|8632|8631|8627|8626|2557
1619438400000|2021-04-26 12:00:00|8627|8626|8630|8628|8635|8633|8626|8624|2897
1619438700000|2021-04-26 12:05:00|8631|8629|8631|8629|8633|8632|8626|8624|1285
1619439000000|2021-04-26 12:10:00|8630|8630|8628|8627|8631|8630|8624|8622|1328
1619439300000|2021-04-26 12:15:00|8627|8626|8631|8630|8635|8634|8626|8625|2509
1619439600000|2021-04-26 12:20:00|8632|8631|8641|8639|8641|8639|8628|8626|5451
1619439900000|2021-04-26 12:25:00|8640|8640|8640|8638|8650|8648|8634|8633|3851
1619440200000|2021-04-26 12:30:00|8639|8637|8632|8630|8641|8640|8628|8625|5151
1619440500000|2021-04-26 12:35:00|8631|8631|8628|8627|8635|8633|8628|8627|3660
1619440800000|2021-04-26 12:40:00|8627|8626|8627|8625|8638|8636|8626|8625|5511
1619441100000|2021-04-26 12:45:00|8628|8626|8618|8617|8630|8628|8618|8616|4135
1619441400000|2021-04-26 12:50:00|8619|8618|8621|8619|8625|8624|8618|8616|1955
1619441700000|2021-04-26 12:55:00|8620|8620|8617|8616|8623|8622|8616|8614|3030
1619442000000|2021-04-26 13:00:00|8618|8617|8617|8616|8620|8619|8614|8611|1759
1619442300000|2021-04-26 13:05:00|8616|8615|8617|8616|8619|8617|8614|8612|1720
1619442600000|2021-04-26 13:10:00|8618|8617|8618|8615|8621|8620|8615|8614|2616
1619442900000|2021-04-26 13:15:00|8617|8616|8619|8617|8623|8621|8616|8615|1918
1619443200000|2021-04-26 13:20:00|8620|8618|8625|8624|8627|8625|8620|8618|1882
1619443500000|2021-04-26 13:25:00|8624|8623|8623|8622|8631|8629|8623|8622|1134
1619443800000|2021-04-26 13:30:00|8622|8621|8661|8658|8662|8660|8622|8620|6373
1619444100000|2021-04-26 13:35:00|8660|8659|8657|8655|8669|8666|8654|8653|5466
1619444400000|2021-04-26 13:40:00|8656|8654|8667|8666|8668|8666|8652|8650|3375
1619444700000|2021-04-26 13:45:00|8666|8665|8661|8660|8667|8665|8651|8648|3172
1619445000000|2021-04-26 13:50:00|8660|8659|8648|8646|8665|8664|8636|8634|12963
1619445300000|2021-04-26 13:55:00|8649|8647|8661|8660|8662|8661|8643|8641|12754
1619445600000|2021-04-26 14:00:00|8662|8659|8660|8659|8665|8662|8653|8651|8228
1619445900000|2021-04-26 14:05:00|8661|8660|8672|8669|8673|8671|8660|8658|8728
1619446200000|2021-04-26 14:10:00|8671|8668|8668|8666|8671|8668|8663|8661|4135
1619446500000|2021-04-26 14:15:00|8669|8665|8650|8648|8669|8666|8647|8644|6128
1619446800000|2021-04-26 14:20:00|8649|8649|8657|8655|8665|8663|8648|8645|10855
1619447100000|2021-04-26 14:25:00|8658|8656|8674|8673|8678|8677|8657|8655|7844
1619447400000|2021-04-26 14:30:00|8675|8674|8669|8668|8680|8678|8669|8668|8820
1619447700000|2021-04-26 14:35:00|8670|8669|8658|8657|8671|8670|8658|8656|2265
1619448000000|2021-04-26 14:40:00|8657|8656|8645|8643|8657|8656|8641|8640|7531
1619448300000|2021-04-26 14:45:00|8646|8644|8634|8633|8647|8646|8634|8632|7288
1619448600000|2021-04-26 14:50:00|8635|8634|8629|8628|8638|8637|8625|8623|5119
1619448900000|2021-04-26 14:55:00|8630|8627|8652|8650|8652|8650|8627|8625|4050
1619449200000|2021-04-26 15:00:00|8651|8649|8654|8653|8657|8656|8648|8647|7575
1619449500000|2021-04-26 15:05:00|8655|8654|8658|8657|8659|8658|8655|8653|3208
1619449800000|2021-04-26 15:10:00|8657|8656|8660|8658|8664|8663|8656|8654|8890
1619450100000|2021-04-26 15:15:00|8659|8657|8665|8663|8666|8664|8650|8649|10796
1619450400000|2021-04-26 15:20:00|8666|8664|8665|8663|8669|8667|8660|8659|10380
1619450700000|2021-04-26 15:25:00|8664|8662|8660|8658|8666|8665|8657|8655|5471
1619506800000|2021-04-27 07:00:00|8670|8660|8631|8624|8670|8661|8629|8620|14315
1619507100000|2021-04-27 07:05:00|8630|8622|8613|8608|8630|8622|8608|8603|8455
1619507400000|2021-04-27 07:10:00|8614|8609|8619|8616|8639|8635|8609|8607|4561
1619507700000|2021-04-27 07:15:00|8620|8617|8641|8637|8648|8643|8619|8616|4216
1619508000000|2021-04-27 07:20:00|8642|8638|8627|8624|8653|8649|8626|8623|2177
1619508300000|2021-04-27 07:25:00|8626|8625|8619|8615|8630|8627|8614|8610|5527
1619508600000|2021-04-27 07:30:00|8618|8614|8632|8630|8635|8632|8616|8614|3108
1619508900000|2021-04-27 07:35:00|8631|8629|8611|8610|8632|8629|8609|8606|2525
1619509200000|2021-04-27 07:40:00|8610|8609|8603|8601|8615|8612|8602|8601|3571
1619509500000|2021-04-27 07:45:00|8602|8600|8608|8606|8611|8608|8597|8595|3485
1619509800000|2021-04-27 07:50:00|8609|8607|8615|8614|8621|8619|8607|8605|5383
1619510100000|2021-04-27 07:55:00|8614|8613|8602|8600|8627|8625|8598|8596|6481
1619510400000|2021-04-27 08:00:00|8603|8601|8606|8604|8606|8604|8593|8590|3767
1619510700000|2021-04-27 08:05:00|8607|8605|8588|8586|8618|8616|8587|8585|4416
1619511000000|2021-04-27 08:10:00|8587|8585|8585|8584|8592|8590|8579|8577|3648
1619511300000|2021-04-27 08:15:00|8586|8585|8592|8590|8601|8599|8586|8584|8534
1619511600000|2021-04-27 08:20:00|8593|8591|8579|8576|8594|8592|8574|8572|4180
1619511900000|2021-04-27 08:25:00|8580|8577|8597|8595|8600|8599|8577|8576|2919
1619512200000|2021-04-27 08:30:00|8596|8594|8591|8589|8602|8600|8587|8585|2610
1619512500000|2021-04-27 08:35:00|8592|8590|8594|8592|8601|8599|8590|8588|4015
1619512800000|2021-04-27 08:40:00|8593|8591|8587|8586|8595|8594|8586|8584|4480
1619513100000|2021-04-27 08:45:00|8588|8587|8593|8591|8599|8597|8587|8586|2922
1619513400000|2021-04-27 08:50:00|8594|8592|8598|8595|8607|8605|8594|8592|836
1619513700000|2021-04-27 08:55:00|8597|8596|8599|8598|8602|8600|8596|8594|1792
1619514000000|2021-04-27 09:00:00|8598|8597|8600|8597|8605|8603|8592|8590|3113
1619514300000|2021-04-27 09:05:00|8599|8596|8602|8600|8606|8604|8597|8595|2106
1619514600000|2021-04-27 09:10:00|8603|8601|8584|8581|8603|8602|8584|8581|5305
1619514900000|2021-04-27 09:15:00|8583|8580|8583|8581|8588|8586|8580|8578|6824
1619515200000|2021-04-27 09:20:00|8582|8580|8581|8579|8587|8586|8579|8577|3937
1619515500000|2021-04-27 09:25:00|8580|8578|8582|8581|8585|8583|8577|8574|5256
1619515800000|2021-04-27 09:30:00|8581|8580|8577|8575|8582|8580|8566|8565|2698
1619516100000|2021-04-27 09:35:00|8578|8576|8573|8572|8578|8576|8568|8566|2171
1619516400000|2021-04-27 09:40:00|8572|8571|8565|8563|8574|8572|8561|8559|4588
1619516700000|2021-04-27 09:45:00|8564|8564|8568|8566|8568|8566|8553|8551|10336
1619517000000|2021-04-27 09:50:00|8567|8565|8554|8552|8568|8566|8540|8539|8565
1619517300000|2021-04-27 09:55:00|8553|8551|8542|8540|8560|8558|8540|8538|2720
1619517600000|2021-04-27 10:00:00|8543|8541|8545|8543|8546|8544|8536|8534|2327
1619517900000|2021-04-27 10:05:00|8546|8545|8554|8552|8555|8552|8544|8542|4019
1619518200000|2021-04-27 10:10:00|8555|8553|8577|8575|8578|8576|8552|8550|1747
1619518500000|2021-04-27 10:15:00|8576|8574|8574|8571|8585|8582|8569|8567|5430
1619518800000|2021-04-27 10:20:00|8575|8572|8577|8574|8582|8579|8572|8570|1397
1619519100000|2021-04-27 10:25:00|8578|8575|8575|8573|8582|8581|8573|8571|1996
1619519400000|2021-04-27 10:30:00|8574|8574|8560|8559|8580|8577|8560|8558|1648
1619519700000|2021-04-27 10:35:00|8559|8558|8564|8563|8566|8564|8556|8554|1789
1619520000000|2021-04-27 10:40:00|8565|8562|8563|8560|8570|8567|8558|8555|1343
1619520300000|2021-04-27 10:45:00|8564|8561|8556|8554|8567|8565|8554|8552|3457
1619520600000|2021-04-27 10:50:00|8557|8555|8559|8557|8561|8559|8554|8551|1076
1619520900000|2021-04-27 10:55:00|8558|8558|8563|8562|8567|8564|8558|8557|1275
1619521200000|2021-04-27 11:00:00|8570|8561|8572|8570|8573|8571|8562|8559|3295
1619521500000|2021-04-27 11:05:00|8573|8571|8563|8561|8575|8573|8563|8560|2623
1619521800000|2021-04-27 11:10:00|8564|8562|8565|8563|8573|8571|8561|8560|3184
1619522100000|2021-04-27 11:15:00|8564|8562|8574|8573|8575|8573|8561|8559|3028
1619522400000|2021-04-27 11:20:00|8575|8574|8578|8576|8585|8582|8574|8572|2104
1619522700000|2021-04-27 11:25:00|8579|8577|8588|8586|8589|8587|8578|8576|2155
1619523000000|2021-04-27 11:30:00|8587|8585|8593|8591|8594|8591|8579|8577|1348
1619523300000|2021-04-27 11:35:00|8592|8590|8594|8593|8595|8593|8580|8579|6101
1619523600000|2021-04-27 11:40:00|8593|8592|8591|8589|8594|8593|8587|8586|3750
1619523900000|2021-04-27 11:45:00|8590|8588|8590|8589|8593|8591|8585|8583|1169
1619524200000|2021-04-27 11:50:00|8589|8588|8585|8584|8590|8589|8581|8579|2762
1619524500000|2021-04-27 11:55:00|8584|8583|8582|8581|8585|8584|8578|8576|1391
1619524800000|2021-04-27 12:00:00|8583|8582|8587|8585|8592|8590|8583|8582|1998
1619525100000|2021-04-27 12:05:00|8586|8586|8596|8593|8599|8598|8586|8584|3403
1619525400000|2021-04-27 12:10:00|8595|8594|8599|8597|8602|8600|8595|8593|1276
1619525700000|2021-04-27 12:15:00|8600|8598|8598|8597|8605|8603|8598|8597|2172
1619526000000|2021-04-27 12:20:00|8599|8598|8600|8599|8604|8602|8599|8597|1790
1619526300000|2021-04-27 12:25:00|8601|8600|8597|8596|8604|8602|8596|8594|402
1619526600000|2021-04-27 12:30:00|8598|8597|8598|8596|8601|8598|8593|8592|3645
1619526900000|2021-04-27 12:35:00|8599|8597|8601|8599|8605|8603|8599|8597|3249
1619527200000|2021-04-27 12:40:00|8600|8600|8596|8594|8601|8600|8595|8593|1067
1619527500000|2021-04-27 12:45:00|8595|8593|8595|8593|8598|8597|8593|8592|1147
1619527800000|2021-04-27 12:50:00|8594|8592|8590|8587|8594|8592|8581|8579|2916
1619528100000|2021-04-27 12:55:00|8589|8588|8596|8594|8598|8596|8588|8586|2248
1619528400000|2021-04-27 13:00:00|8597|8593|8600|8599|8601|8599|8594|8592|6766
1619528700000|2021-04-27 13:05:00|8599|8598|8595|8593|8600|8598|8595|8592|2257
1619529000000|2021-04-27 13:10:00|8594|8594|8598|8597|8599|8597|8590|8588|2656
1619529300000|2021-04-27 13:15:00|8599|8596|8602|8600|8606|8604|8597|8595|4367
1619529600000|2021-04-27 13:20:00|8603|8601|8609|8607|8610|8608|8602|8600|2546
1619529900000|2021-04-27 13:25:00|8608|8606|8601|8600|8615|8613|8601|8599|3647
1619530200000|2021-04-27 13:30:00|8602|8601|8606|8605|8619|8617|8601|8600|7743
1619530500000|2021-04-27 13:35:00|8605|8604|8600|8598|8613|8611|8589|8587|7288
1619530800000|2021-04-27 13:40:00|8599|8597|8596|8594|8600|8598|8592|8590|2652
1619531100000|2021-04-27 13:45:00|8595|8593|8597|8596|8598|8596|8582|8580|4057
1619531400000|2021-04-27 13:50:00|8596|8595|8624|8621|8629|8626|8594|8591|4125
1619531700000|2021-04-27 13:55:00|8625|8622|8626|8624|8630|8629|8616|8614|9798
1619532000000|2021-04-27 14:00:00|8627|8623|8627|8626|8634|8632|8619|8617|5413
1619532300000|2021-04-27 14:05:00|8626|8625|8632|8630|8637|8635|8623|8621|3065
1619532600000|2021-04-27 14:10:00|8633|8631|8632|8630|8636|8634|8625|8623|2780
1619532900000|2021-04-27 14:15:00|8631|8629|8629|8628|8636|8634|8622|8619|3125
1619533200000|2021-04-27 14:20:00|8628|8627|8626|8624|8629|8628|8621|8620|3032
1619533500000|2021-04-27 14:25:00|8625|8623|8625|8622|8634|8632|8622|8620|4669
1619533800000|2021-04-27 14:30:00|8624|8621|8622|8619|8627|8625|8620|8618|3442
1619534100000|2021-04-27 14:35:00|8621|8620|8625|8623|8631|8629|8618|8616|3481
1619534400000|2021-04-27 14:40:00|8624|8622|8628|8627|8629|8628|8620|8618|2984
1619534700000|2021-04-27 14:45:00|8627|8626|8630|8629|8634|8632|8626|8624|6540
1619535000000|2021-04-27 14:50:00|8629|8628|8635|8633|8642|8640|8627|8625|7062
1619535300000|2021-04-27 14:55:00|8634|8634|8631|8630|8639|8636|8629|8628|3657
1619535600000|2021-04-27 15:00:00|8630|8629|8626|8624|8633|8632|8624|8623|3804
1619535900000|2021-04-27 15:05:00|8625|8625|8631|8629|8634|8632|8625|8624|1612
1619536200000|2021-04-27 15:10:00|8630|8630|8631|8630|8634|8632|8629|8627|2885
1619536500000|2021-04-27 15:15:00|8632|8631|8633|8631|8637|8636|8629|8627|7565
1619536800000|2021-04-27 15:20:00|8632|8632|8631|8630|8634|8633|8630|8628|4193
1619537100000|2021-04-27 15:25:00|8632|8631|8624|8622|8632|8631|8622|8620|5577
1619593200000|2021-04-28 07:00:00|8655|8650|8625|8618|8671|8653|8625|8618|21075
1619593500000|2021-04-28 07:05:00|8626|8621|8633|8628|8633|8631|8612|8607|8737
1619593800000|2021-04-28 07:10:00|8634|8629|8642|8639|8649|8646|8625|8623|3551
1619594100000|2021-04-28 07:15:00|8643|8640|8644|8640|8645|8640|8629|8627|2572
1619594400000|2021-04-28 07:20:00|8645|8641|8623|8620|8649|8647|8621|8618|7962
1619594700000|2021-04-28 07:25:00|8624|8621|8621|8619|8626|8624|8616|8613|5798
1619595000000|2021-04-28 07:30:00|8622|8620|8627|8625|8637|8635|8616|8615|4131
1619595300000|2021-04-28 07:35:00|8626|8626|8650|8648|8652|8649|8625|8624|5150
1619595600000|2021-04-28 07:40:00|8649|8647|8632|8631|8652|8651|8631|8629|3882
1619595900000|2021-04-28 07:45:00|8631|8630|8621|8620|8639|8638|8618|8616|4420
1619596200000|2021-04-28 07:50:00|8620|8619|8616|8613|8624|8622|8611|8608|5105
1619596500000|2021-04-28 07:55:00|8615|8612|8613|8611|8628|8626|8608|8605|5250
1619596800000|2021-04-28 08:00:00|8612|8610|8614|8612|8616|8614|8605|8603|3045
1619597100000|2021-04-28 08:05:00|8613|8611|8628|8626|8630|8628|8608|8605|1001
1619597400000|2021-04-28 08:10:00|8627|8625|8621|8620|8631|8628|8621|8618|2130
1619597700000|2021-04-28 08:15:00|8622|8619|8617|8614|8626|8624|8614|8612|2549
1619598000000|2021-04-28 08:20:00|8616|8613|8615|8613|8619|8617|8613|8611|2337
1619598300000|2021-04-28 08:25:00|8616|8614|8619|8617|8620|8618|8608|8607|2244
1619598600000|2021-04-28 08:30:00|8620|8618|8616|8615|8624|8622|8615|8613|3509
1619598900000|2021-04-28 08:35:00|8615|8614|8623|8622|8625|8623|8612|8610|6471
1619599200000|2021-04-28 08:40:00|8622|8621|8627|8625|8639|8638|8620|8618|7019
1619599500000|2021-04-28 08:45:00|8628|8626|8627|8625|8630|8628|8624|8622|2224
1619599800000|2021-04-28 08:50:00|8628|8626|8635|8633|8639|8637|8626|8625|5587
1619600100000|2021-04-28 08:55:00|8636|8634|8633|8632|8641|8640|8633|8631|4386
1619600400000|2021-04-28 09:00:00|8634|8631|8628|8626|8635|8634|8623|8621|4336
1619600700000|2021-04-28 09:05:00|8627|8627|8635|8634|8638|8636|8627|8625|3427
1619601000000|2021-04-28 09:10:00|8636|8635|8644|8643|8647|8645|8636|8634|1904
1619601300000|2021-04-28 09:15:00|8643|8642|8640|8639|8645|8644|8639|8637|3028
1619601600000|2021-04-28 09:20:00|8641|8640|8628|8626|8642|8640|8627|8625|3413
1619601900000|2021-04-28 09:25:00|8629|8627|8630|8628|8634|8633|8626|8625|4755
1619602200000|2021-04-28 09:30:00|8629|8627|8633|8631|8637|8635|8627|8626|1978
1619602500000|2021-04-28 09:35:00|8632|8630|8633|8632|8641|8640|8631|8629|1662
1619602800000|2021-04-28 09:40:00|8632|8631|8631|8629|8635|8634|8629|8627|3757
1619603100000|2021-04-28 09:45:00|8632|8630|8636|8635|8638|8637|8631|8629|3163
1619603400000|2021-04-28 09:50:00|8637|8636|8641|8640|8642|8640|8632|8630|2989
1619603700000|2021-04-28 09:55:00|8640|8639|8631|8630|8643|8641|8629|8627|5059
1619604000000|2021-04-28 10:00:00|8632|8631|8628|8626|8639|8637|8627|8624|4840
1619604300000|2021-04-28 10:05:00|8627|8625|8626|8624|8630|8627|8620|8618|1587
1619604600000|2021-04-28 10:10:00|8627|8625|8630|8628|8631|8629|8623|8621|8688
1619604900000|2021-04-28 10:15:00|8629|8627|8627|8626|8630|8628|8621|8619|1442
1619605200000|2021-04-28 10:20:00|8626|8625|8622|8621|8631|8629|8622|8621|1479
1619605500000|2021-04-28 10:25:00|8623|8622|8617|8615|8624|8622|8613|8611|2523
1619605800000|2021-04-28 10:30:00|8616|8614|8615|8614|8617|8615|8606|8605|6240
1619606100000|2021-04-28 10:35:00|8616|8615|8620|8619|8623|8621|8615|8614|1518
1619606400000|2021-04-28 10:40:00|8621|8620|8617|8616|8621|8620|8615|8614|1210
1619606700000|2021-04-28 10:45:00|8616|8615|8616|8614|8622|8621|8614|8612|1854
1619607000000|2021-04-28 10:50:00|8617|8615|8616|8613|8618|8616|8611|8609|1999
1619607300000|2021-04-28 10:55:00|8615|8612|8614|8612|8617|8615|8609|8607|1865
1619607600000|2021-04-28 11:00:00|8615|8600|8620|8619|8624|8622|8609|8600|4601
1619607900000|2021-04-28 11:05:00|8621|8620|8619|8617|8623|8621|8612|8611|1490
1619608200000|2021-04-28 11:10:00|8620|8616|8628|8626|8632|8630|8620|8616|2372
1619608500000|2021-04-28 11:15:00|8629|8627|8637|8636|8639|8637|8627|8626|1651
1619608800000|2021-04-28 11:20:00|8636|8635|8640|8638|8642|8640|8634|8632|3516
1619609100000|2021-04-28 11:25:00|8641|8639|8645|8643|8648|8646|8641|8639|2850
1619609400000|2021-04-28 11:30:00|8644|8642|8632|8630|8645|8643|8622|8621|10972
1619609700000|2021-04-28 11:35:00|8631|8629|8628|8626|8639|8637|8628|8626|2673
1619610000000|2021-04-28 11:40:00|8629|8627|8626|8624|8633|8631|8625|8622|6074
1619610300000|2021-04-28 11:45:00|8625|8623|8630|8628|8632|8630|8622|8620|1041
1619610600000|2021-04-28 11:50:00|8631|8629|8629|8627|8631|8630|8627|8626|1594
1619610900000|2021-04-28 11:55:00|8630|8628|8622|8620|8631|8630|8620|8619|1104
1619611200000|2021-04-28 12:00:00|8621|8619|8627|8625|8627|8625|8618|8617|1234
1619611500000|2021-04-28 12:05:00|8628|8626|8631|8629|8632|8630|8626|8625|3386
1619611800000|2021-04-28 12:10:00|8630|8628|8631|8629|8633|8630|8626|8624|1270
1619612100000|2021-04-28 12:15:00|8632|8630|8633|8630|8635|8633|8629|8627|2489
1619612400000|2021-04-28 12:20:00|8632|8631|8631|8630|8637|8636|8629|8627|2264
1619612700000|2021-04-28 12:25:00|8632|8631|8633|8631|8634|8632|8625|8624|3005
1619613000000|2021-04-28 12:30:00|8634|8632|8629|8627|8638|8636|8626|8625|4891
1619613300000|2021-04-28 12:35:00|8630|8628|8632|8630|8633|8631|8627|8626|2360
1619613600000|2021-04-28 12:40:00|8631|8631|8629|8627|8637|8635|8628|8626|3376
1619613900000|2021-04-28 12:45:00|8630|8628|8624|8622|8631|8629|8621|8619|2596
1619614200000|2021-04-28 12:50:00|8623|8621|8631|8629|8633|8631|8623|8621|4966
1619614500000|2021-04-28 12:55:00|8632|8630|8638|8636|8643|8642|8631|8629|2711
1619614800000|2021-04-28 13:00:00|8639|8637|8626|8624|8642|8640|8625|8623|3075
1619615100000|2021-04-28 13:05:00|8625|8625|8626|8624|8632|8630|8625|8623|2133
1619615400000|2021-04-28 13:10:00|8624|8623|8636|8635|8638|8636|8623|8621|2587
1619615700000|2021-04-28 13:15:00|8635|8634|8645|8644|8649|8647|8632|8630|4277
1619616000000|2021-04-28 13:20:00|8646|8645|8646|8645|8650|8648|8642|8640|3689
1619616300000|2021-04-28 13:25:00|8645|8644|8650|8648|8650|8649|8638|8637|3577
1619616600000|2021-04-28 13:30:00|8649|8647|8635|8632|8650|8648|8632|8630|6549
1619616900000|2021-04-28 13:35:00|8634|8631|8636|8634|8644|8642|8630|8628|8094
1619617200000|2021-04-28 13:40:00|8637|8635|8622|8620|8638|8636|8621|8619|4334
1619617500000|2021-04-28 13:45:00|8623|8621|8611|8608|8627|8625|8606|8603|5815
1619617800000|2021-04-28 13:50:00|8610|8609|8613|8610|8618|8615|8606|8604|3558
1619618100000|2021-04-28 13:55:00|8614|8611|8631|8629|8633|8630|8614|8610|4413
1619618400000|2021-04-28 14:00:00|8632|8628|8636|8634|8641|8639|8628|8626|6964
1619618700000|2021-04-28 14:05:00|8635|8633|8637|8635|8641|8640|8630|8627|8948
1619619000000|2021-04-28 14:10:00|8636|8634|8628|8626|8637|8635|8626|8625|9194
1619619300000|2021-04-28 14:15:00|8627|8625|8641|8639|8641|8639|8625|8623|6621
1619619600000|2021-04-28 14:20:00|8642|8640|8633|8632|8646|8645|8633|8630|4482
1619619900000|2021-04-28 14:25:00|8632|8631|8625|8624|8633|8631|8622|8620|4047
1619620200000|2021-04-28 14:30:00|8624|8623|8614|8612|8627|8625|8612|8610|6440
1619620500000|2021-04-28 14:35:00|8615|8611|8612|8611|8620|8619|8609|8608|5719
1619620800000|2021-04-28 14:40:00|8611|8610|8609|8608|8613|8612|8604|8602|6899
1619621100000|2021-04-28 14:45:00|8608|8607|8612|8611|8615|8613|8606|8605|5651
1619621400000|2021-04-28 14:50:00|8613|8612|8618|8616|8624|8622|8609|8607|4613
1619621700000|2021-04-28 14:55:00|8619|8617|8617|8616|8625|8623|8617|8615|4955
1619622000000|2021-04-28 15:00:00|8616|8615|8609|8607|8619|8617|8609|8607|5388
1619622300000|2021-04-28 15:05:00|8608|8608|8613|8612|8615|8614|8605|8604|8736
1619622600000|2021-04-28 15:10:00|8612|8611|8603|8602|8614|8613|8600|8598|8163
1619622900000|2021-04-28 15:15:00|8604|8603|8606|8605|8608|8607|8595|8593|9618
1619623200000|2021-04-28 15:20:00|8607|8606|8605|8603|8611|8609|8602|8601|12685
1619623500000|2021-04-28 15:25:00|8606|8604|8606|8604|8608|8606|8597|8595|9721
1619679600000|2021-04-29 07:00:00|8600|8575|8547|8538|8600|8578|8532|8526|55495
1619679900000|2021-04-29 07:05:00|8548|8539|8584|8579|8588|8582|8548|8539|7924
1619680200000|2021-04-29 07:10:00|8583|8578|8535|8530|8584|8579|8526|8521|5383
1619680500000|2021-04-29 07:15:00|8536|8532|8507|8505|8539|8533|8504|8502|88250
1619680800000|2021-04-29 07:20:00|8506|8504|8488|8485|8525|8522|8484|8481|25357
1619681100000|2021-04-29 07:25:00|8487|8486|8461|8457|8491|8488|8457|8453|20002
1619681400000|2021-04-29 07:30:00|8460|8456|8469|8466|8470|8466|8434|8432|18494
1619681700000|2021-04-29 07:35:00|8468|8467|8467|8465|8485|8483|8467|8464|17672
1619682000000|2021-04-29 07:40:00|8468|8467|8476|8474|8478|8476|8467|8464|6445
1619682300000|2021-04-29 07:45:00|8477|8475|8480|8479|8485|8483|8468|8466|9495
1619682600000|2021-04-29 07:50:00|8481|8480|8502|8500|8508|8505|8474|8472|9904
1619682900000|2021-04-29 07:55:00|8503|8501|8488|8486|8505|8502|8485|8484|9765
1619683200000|2021-04-29 08:00:00|8487|8485|8525|8523|8529|8526|8487|8485|11043
1619683500000|2021-04-29 08:05:00|8526|8524|8520|8517|8536|8533|8518|8517|9823
1619683800000|2021-04-29 08:10:00|8519|8518|8511|8509|8529|8526|8508|8506|3960
1619684100000|2021-04-29 08:15:00|8510|8508|8506|8505|8515|8512|8504|8502|3348
1619684400000|2021-04-29 08:20:00|8505|8504|8494|8492|8513|8511|8491|8490|13585
1619684700000|2021-04-29 08:25:00|8493|8491|8486|8485|8493|8491|8481|8480|3562
1619685000000|2021-04-29 08:30:00|8485|8484|8483|8482|8489|8487|8480|8478|5661
1619685300000|2021-04-29 08:35:00|8480|8479|8481|8480|8486|8485|8475|8473|8184
1619685600000|2021-04-29 08:40:00|8482|8481|8486|8485|8490|8488|8477|8476|2798
1619685900000|2021-04-29 08:45:00|8485|8484|8484|8482|8488|8486|8480|8478|2956
1619686200000|2021-04-29 08:50:00|8485|8483|8483|8482|8486|8484|8474|8473|4258
1619686500000|2021-04-29 08:55:00|8484|8483|8482|8481|8488|8486|8482|8480|2466
1619686800000|2021-04-29 09:00:00|8481|8480|8471|8470|8485|8484|8470|8469|10952
1619687100000|2021-04-29 09:05:00|8470|8469|8480|8479|8484|8482|8465|8463|8546
1619687400000|2021-04-29 09:10:00|8479|8478|8472|8470|8480|8479|8469|8467|8653
1619687700000|2021-04-29 09:15:00|8471|8469|8477|8475|8479|8477|8470|8469|6090
1619688000000|2021-04-29 09:20:00|8476|8474|8476|8474|8480|8479|8472|8470|4189
1619688300000|2021-04-29 09:25:00|8475|8473|8474|8473|8477|8475|8468|8466|4162
1619688600000|2021-04-29 09:30:00|8473|8472|8482|8480|8484|8482|8473|8472|2819
1619688900000|2021-04-29 09:35:00|8481|8479|8485|8484|8491|8489|8478|8477|3486
1619689200000|2021-04-29 09:40:00|8486|8483|8473|8472|8487|8485|8473|8472|4190
1619689500000|2021-04-29 09:45:00|8474|8473|8457|8455|8474|8473|8456|8455|3498
1619689800000|2021-04-29 09:50:00|8458|8456|8464|8462|8474|8472|8457|8456|17748
1619690100000|2021-04-29 09:55:00|8463|8463|8459|8457|8465|8463|8455|8453|4025
1619690400000|2021-04-29 10:00:00|8458|8456|8472|8471|8473|8471|8455|8454|3455
1619690700000|2021-04-29 10:05:00|8473|8472|8471|8470|8476|8474|8469|8467|4555
1619691000000|2021-04-29 10:10:00|8472|8471|8474|8473|8482|8479|8472|8471|4213
1619691300000|2021-04-29 10:15:00|8473|8472|8474|8473|8480|8478|8470|8469|3730
1619691600000|2021-04-29 10:20:00|8473|8472|8474|8473|8478|8477|8468|8467|3145
1619691900000|2021-04-29 10:25:00|8475|8474|8482|8481|8485|8483|8471|8469|2339
1619692200000|2021-04-29 10:30:00|8483|8482|8479|8477|8487|8485|8476|8473|2070
1619692500000|2021-04-29 10:35:00|8478|8478|8484|8483|8486|8484|8475|8474|4547
1619692800000|2021-04-29 10:40:00|8483|8482|8462|8460|8483|8482|8461|8458|6251
1619693100000|2021-04-29 10:45:00|8463|8461|8460|8459|8463|8461|8458|8455|2807
1619693400000|2021-04-29 10:50:00|8461|8460|8441|8440|8461|8460|8441|8440|7936
1619693700000|2021-04-29 10:55:00|8440|8439|8433|8431|8441|8439|8425|8423|10513
1619694000000|2021-04-29 11:00:00|8436|8433|8432|8430|8441|8439|8431|8430|5122
1619694300000|2021-04-29 11:05:00|8433|8431|8443|8440|8446|8444|8432|8431|6502
1619694600000|2021-04-29 11:10:00|8444|8441|8444|8441|8449|8448|8442|8440|4491
1619694900000|2021-04-29 11:15:00|8443|8440|8430|8428|8443|8440|8429|8427|3490
1619695200000|2021-04-29 11:20:00|8431|8430|8439|8438|8440|8439|8426|8425|3098
1619695500000|2021-04-29 11:25:00|8438|8437|8446|8444|8449|8447|8438|8437|4712
1619695800000|2021-04-29 11:30:00|8445|8443|8429|8427|8446|8444|8427|8425|6250
1619696100000|2021-04-29 11:35:00|8428|8426|8436|8434|8444|8443|8427|8425|8521
1619696400000|2021-04-29 11:40:00|8435|8433|8435|8433|8442|8440|8430|8428|21480
1619696700000|2021-04-29 11:45:00|8436|8434|8438|8436|8445|8443|8432|8431|10768
1619697000000|2021-04-29 11:50:00|8439|8437|8438|8437|8443|8440|8437|8435|4037
1619697300000|2021-04-29 11:55:00|8437|8435|8442|8441|8444|8441|8436|8435|7035
1619697600000|2021-04-29 12:00:00|8441|8440|8434|8433|8442|8440|8432|8430|4281
1619697900000|2021-04-29 12:05:00|8435|8434|8424|8423|8435|8434|8422|8420|6970
1619698200000|2021-04-29 12:10:00|8423|8422|8431|8429|8432|8431|8422|8421|5971
1619698500000|2021-04-29 12:15:00|8430|8430|8430|8429|8432|8430|8422|8421|2605
1619698800000|2021-04-29 12:20:00|8431|8430|8453|8451|8458|8457|8430|8429|5004
1619699100000|2021-04-29 12:25:00|8452|8452|8451|8449|8452|8452|8445|8443|2613
1619699400000|2021-04-29 12:30:00|8449|8448|8451|8449|8453|8451|8441|8439|5329
1619699700000|2021-04-29 12:35:00|8452|8450|8462|8460|8463|8461|8446|8444|6626
1619700000000|2021-04-29 12:40:00|8461|8461|8457|8455|8465|8463|8445|8442|5277
1619700300000|2021-04-29 12:45:00|8456|8456|8454|8453|8459|8457|8450|8447|4646
1619700600000|2021-04-29 12:50:00|8455|8454|8460|8459|8461|8460|8453|8452|4066
1619700900000|2021-04-29 12:55:00|8459|8458|8472|8470|8473|8471|8458|8456|5305
1619701200000|2021-04-29 13:00:00|8471|8469|8467|8466|8472|8471|8462|8460|11790
1619701500000|2021-04-29 13:05:00|8468|8467|8473|8472|8475|8473|8464|8462|3197
1619701800000|2021-04-29 13:10:00|8474|8473|8464|8461|8475|8473|8460|8459|4936
1619702100000|2021-04-29 13:15:00|8463|8462|8454|8452|8463|8462|8453|8451|2583
1619702400000|2021-04-29 13:20:00|8455|8453|8467|8465|8472|8470|8454|8453|6314
1619702700000|2021-04-29 13:25:00|8466|8464|8462|8461|8467|8466|8460|8459|2432
1619703000000|2021-04-29 13:30:00|8463|8462|8457|8455|8472|8470|8456|8454|6511
1619703300000|2021-04-29 13:35:00|8456|8454|8448|8446|8457|8455|8440|8438|5833
1619703600000|2021-04-29 13:40:00|8447|8445|8436|8435|8453|8451|8435|8433|3653
1619703900000|2021-04-29 13:45:00|8435|8434|8429|8428|8440|8437|8422|8421|9706
1619704200000|2021-04-29 13:50:00|8430|8429|8412|8411|8431|8429|8406|8404|16121
1619704500000|2021-04-29 13:55:00|8411|8410|8387|8386|8412|8411|8387|8385|26372
1619704800000|2021-04-29 14:00:00|8388|8387|8372|8371|8389|8387|8370|8367|21980
1619705100000|2021-04-29 14:05:00|8371|8370|8384|8381|8394|8392|8368|8365|18492
1619705400000|2021-04-29 14:10:00|8383|8380|8372|8370|8402|8400|8369|8368|36394
1619705700000|2021-04-29 14:15:00|8371|8369|8380|8377|8383|8381|8370|8368|22967
1619706000000|2021-04-29 14:20:00|8379|8376|8384|8382|8384|8382|8360|8359|20581
1619706300000|2021-04-29 14:25:00|8383|8381|8382|8381|8389|8387|8375|8372|9566
1619706600000|2021-04-29 14:30:00|8383|8382|8363|8361|8384|8382|8360|8359|24162
1619706900000|2021-04-29 14:35:00|8362|8360|8343|8341|8363|8361|8335|8334|16885
1619707200000|2021-04-29 14:40:00|8342|8344|8340|8339|8357|8355|8340|8339|13569
1619707500000|2021-04-29 14:45:00|8339|8338|8312|8311|8340|8339|8310|8306|36020
1619707800000|2021-04-29 14:50:00|8311|8310|8331|8329|8343|8341|8309|8308|33790
1619708100000|2021-04-29 14:55:00|8330|8328|8336|8335|8344|8342|8323|8320|9112
1619708400000|2021-04-29 15:00:00|8337|8334|8357|8356|8360|8359|8333|8331|20105
1619708700000|2021-04-29 15:05:00|8358|8357|8384|8382|8391|8389|8357|8356|21521
1619709000000|2021-04-29 15:10:00|8383|8381|8393|8392|8395|8393|8379|8377|11170
1619709300000|2021-04-29 15:15:00|8392|8391|8380|8378|8397|8395|8377|8374|14660
1619709600000|2021-04-29 15:20:00|8381|8379|8384|8382|8389|8387|8379|8377|20811
1619709900000|2021-04-29 15:25:00|8383|8381|8374|8372|8388|8387|8373|8370|19252
1619766000000|2021-04-30 07:00:00|8400|8379|8391|8384|8480|8410|8379|8373|11114
1619766300000|2021-04-30 07:05:00|8392|8385|8429|8425|8433|8427|8391|8385|3974
1619766600000|2021-04-30 07:10:00|8430|8426|8464|8458|8468|8461|8426|8423|7162
1619766900000|2021-04-30 07:15:00|8465|8459|8437|8434|8475|8469|8428|8424|11735
1619767200000|2021-04-30 07:20:00|8438|8435|8464|8461|8473|8469|8434|8432|3484
1619767500000|2021-04-30 07:25:00|8465|8462|8463|8460|8480|8475|8461|8458|5704
1619767800000|2021-04-30 07:30:00|8462|8459|8478|8474|8484|8481|8461|8458|4352
1619768100000|2021-04-30 07:35:00|8477|8475|8487|8484|8496|8492|8477|8474|6296
1619768400000|2021-04-30 07:40:00|8488|8485|8467|8464|8493|8491|8467|8463|5651
1619768700000|2021-04-30 07:45:00|8468|8465|8466|8463|8482|8479|8466|8462|3546
1619769000000|2021-04-30 07:50:00|8467|8464|8461|8459|8474|8471|8456|8454|3965
1619769300000|2021-04-30 07:55:00|8462|8460|8469|8467|8471|8469|8460|8457|4005
1619769600000|2021-04-30 08:00:00|8468|8466|8455|8454|8470|8468|8455|8453|6552
1619769900000|2021-04-30 08:05:00|8454|8453|8455|8453|8459|8456|8447|8445|6366
1619770200000|2021-04-30 08:10:00|8454|8454|8446|8443|8454|8454|8432|8431|6962
1619770500000|2021-04-30 08:15:00|8447|8444|8452|8450|8456|8454|8442|8439|7881
1619770800000|2021-04-30 08:20:00|8451|8449|8450|8448|8454|8452|8439|8437|3603
1619771100000|2021-04-30 08:25:00|8449|8447|8454|8452|8459|8456|8444|8442|3084
1619771400000|2021-04-30 08:30:00|8453|8453|8445|8443|8457|8454|8441|8438|4228
1619771700000|2021-04-30 08:35:00|8446|8442|8437|8435|8446|8443|8435|8433|3162
1619772000000|2021-04-30 08:40:00|8436|8436|8437|8434|8446|8444|8429|8427|4966
1619772300000|2021-04-30 08:45:00|8436|8435|8430|8429|8443|8441|8429|8427|9192
1619772600000|2021-04-30 08:50:00|8429|8428|8427|8425|8436|8434|8424|8422|3189
1619772900000|2021-04-30 08:55:00|8426|8424|8417|8415|8426|8424|8408|8407|3028
1619773200000|2021-04-30 09:00:00|8416|8414|8420|8418|8424|8423|8410|8409|4072
1619773500000|2021-04-30 09:05:00|8419|8417|8433|8431|8439|8437|8413|8410|7343
1619773800000|2021-04-30 09:10:00|8434|8432|8429|8428|8440|8438|8429|8427|3516
1619774100000|2021-04-30 09:15:00|8430|8427|8421|8419|8431|8429|8418|8417|2136
1619774400000|2021-04-30 09:20:00|8422|8418|8417|8415|8428|8426|8417|8415|6194
1619774700000|2021-04-30 09:25:00|8418|8416|8413|8411|8420|8418|8407|8405|2181
1619775000000|2021-04-30 09:30:00|8412|8410|8415|8412|8424|8423|8409|8407|9396
1619775300000|2021-04-30 09:35:00|8414|8411|8406|8404|8420|8418|8405|8403|4265
1619775600000|2021-04-30 09:40:00|8405|8405|8409|8407|8410|8409|8399|8396|5140
1619775900000|2021-04-30 09:45:00|8410|8408|8412|8411|8419|8417|8409|8407|4763
1619776200000|2021-04-30 09:50:00|8413|8412|8410|8409|8415|8413|8402|8400|11004
1619776500000|2021-04-30 09:55:00|8409|8407|8410|8409|8412|8411|8402|8400|2415
1619776800000|2021-04-30 10:00:00|8409|8408|8397|8394|8409|8408|8391|8388|7592
1619777100000|2021-04-30 10:05:00|8396|8395|8413|8410|8415|8412|8392|8390|2167
1619777400000|2021-04-30 10:10:00|8414|8411|8410|8408|8417|8414|8408|8406|1654
1619777700000|2021-04-30 10:15:00|8408|8407|8408|8405|8411|8409|8401|8400|1257
1619778000000|2021-04-30 10:20:00|8409|8406|8414|8412|8417|8414|8409|8406|2955
1619778300000|2021-04-30 10:25:00|8413|8411|8407|8405|8418|8416|8407|8404|3729
1619778600000|2021-04-30 10:30:00|8408|8406|8402|8400|8414|8411|8397|8395|2082
1619778900000|2021-04-30 10:35:00|8403|8401|8402|8400|8408|8406|8396|8393|2860
1619779200000|2021-04-30 10:40:00|8401|8399|8396|8394|8403|8401|8390|8389|1852
1619779500000|2021-04-30 10:45:00|8395|8393|8390|8387|8397|8395|8390|8387|2248
1619779800000|2021-04-30 10:50:00|8389|8388|8393|8392|8395|8394|8384|8383|2600
1619780100000|2021-04-30 10:55:00|8394|8393|8397|8395|8401|8400|8391|8389|2106
1619780400000|2021-04-30 11:00:00|8398|8396|8406|8403|8407|8405|8398|8396|6951
1619780700000|2021-04-30 11:05:00|8405|8404|8418|8416|8419|8416|8404|8401|1421
1619781000000|2021-04-30 11:10:00|8417|8415|8407|8405|8418|8416|8406|8404|1909
1619781300000|2021-04-30 11:15:00|8406|8404|8404|8403|8410|8409|8402|8400|2889
1619781600000|2021-04-30 11:20:00|8403|8402|8398|8396|8404|8402|8397|8395|1032
1619781900000|2021-04-30 11:25:00|8399|8395|8396|8394|8400|8398|8395|8394|2279
1619782200000|2021-04-30 11:30:00|8395|8393|8406|8404|8410|8408|8394|8393|4129
1619782500000|2021-04-30 11:35:00|8407|8405|8407|8406|8410|8408|8404|8402|4248
1619782800000|2021-04-30 11:40:00|8408|8407|8408|8406|8412|8410|8407|8406|2225
1619783100000|2021-04-30 11:45:00|8409|8407|8410|8407|8415|8414|8406|8404|2521
1619783400000|2021-04-30 11:50:00|8409|8406|8409|8407|8410|8409|8406|8404|1693
1619783700000|2021-04-30 11:55:00|8410|8408|8411|8409|8412|8411|8406|8404|4142
1619784000000|2021-04-30 12:00:00|8410|8408|8418|8416|8419|8417|8407|8405|6108
1619784300000|2021-04-30 12:05:00|8417|8415|8417|8415|8424|8422|8413|8412|5664
1619784600000|2021-04-30 12:10:00|8418|8416|8408|8406|8418|8417|8406|8404|2613
1619784900000|2021-04-30 12:15:00|8409|8407|8409|8407|8410|8409|8406|8404|3493
1619785200000|2021-04-30 12:20:00|8410|8408|8414|8413|8422|8420|8409|8407|5702
1619785500000|2021-04-30 12:25:00|8413|8412|8419|8415|8424|8422|8411|8409|5285
1619785800000|2021-04-30 12:30:00|8418|8414|8408|8405|8418|8416|8403|8402|3713
1619786100000|2021-04-30 12:35:00|8407|8406|8405|8402|8410|8407|8398|8396|3495
1619786400000|2021-04-30 12:40:00|8406|8403|8408|8406|8409|8406|8401|8398|2786
1619786700000|2021-04-30 12:45:00|8409|8405|8411|8408|8419|8416|8409|8405|4701
1619787000000|2021-04-30 12:50:00|8410|8409|8413|8410|8415|8413|8407|8405|4861
1619787300000|2021-04-30 12:55:00|8412|8411|8412|8410|8416|8415|8410|8407|1739
1619787600000|2021-04-30 13:00:00|8411|8411|8403|8402|8411|8411|8401|8399|2671
1619787900000|2021-04-30 13:05:00|8402|8401|8395|8392|8402|8401|8391|8390|3126
1619788200000|2021-04-30 13:10:00|8394|8391|8406|8404|8406|8405|8393|8391|2517
1619788500000|2021-04-30 13:15:00|8407|8405|8404|8402|8408|8407|8403|8401|3858
1619788800000|2021-04-30 13:20:00|8403|8401|8401|8399|8405|8403|8397|8396|2909
1619789100000|2021-04-30 13:25:00|8400|8400|8399|8397|8406|8404|8399|8397|2027
1619789400000|2021-04-30 13:30:00|8400|8398|8393|8391|8404|8402|8387|8385|8290
1619789700000|2021-04-30 13:35:00|8394|8392|8379|8377|8394|8392|8378|8376|5724
1619790000000|2021-04-30 13:40:00|8378|8376|8387|8385|8390|8387|8378|8376|5410
1619790300000|2021-04-30 13:45:00|8388|8386|8388|8385|8397|8395|8381|8379|9682
1619790600000|2021-04-30 13:50:00|8387|8386|8395|8394|8405|8403|8387|8385|7598
1619790900000|2021-04-30 13:55:00|8396|8395|8398|8395|8401|8399|8389|8388|10600
1619791200000|2021-04-30 14:00:00|8397|8394|8417|8415|8430|8428|8396|8394|13526
1619791500000|2021-04-30 14:05:00|8415|8414|8404|8402|8416|8415|8401|8399|9458
1619791800000|2021-04-30 14:10:00|8405|8403|8399|8396|8408|8406|8396|8394|3914
1619792100000|2021-04-30 14:15:00|8398|8397|8393|8391|8405|8404|8391|8389|6032
1619792400000|2021-04-30 14:20:00|8394|8392|8402|8401|8403|8401|8394|8392|2896
1619792700000|2021-04-30 14:25:00|8401|8400|8409|8407|8411|8408|8400|8399|2568
1619793000000|2021-04-30 14:30:00|8410|8408|8399|8397|8411|8409|8399|8397|3922
1619793300000|2021-04-30 14:35:00|8400|8398|8383|8380|8401|8399|8373|8372|5282
1619793600000|2021-04-30 14:40:00|8382|8379|8379|8377|8382|8381|8372|8369|3625
1619793900000|2021-04-30 14:45:00|8378|8376|8363|8361|8380|8377|8359|8357|19398
1619794200000|2021-04-30 14:50:00|8364|8362|8361|8358|8369|8366|8359|8356|6752
1619794500000|2021-04-30 14:55:00|8360|8359|8358|8356|8366|8364|8354|8353|14711
1619794800000|2021-04-30 15:00:00|8357|8355|8347|8346|8360|8359|8346|8345|13394
1619795100000|2021-04-30 15:05:00|8346|8345|8347|8344|8353|8352|8343|8341|15589
1619795400000|2021-04-30 15:10:00|8346|8345|8344|8342|8353|8352|8342|8341|13649
1619795700000|2021-04-30 15:15:00|8343|8341|8351|8350|8357|8355|8342|8340|17138
1619796000000|2021-04-30 15:20:00|8350|8349|8353|8351|8369|8366|8349|8348|45700
1619796300000|2021-04-30 15:25:00|8352|8350|8338|8336|8354|8353|8337|8335|20137
1620025200000|2021-05-03 07:00:00|8381|8378|8382|8378|8410|8403|8377|8366|24428
1620025500000|2021-05-03 07:05:00|8381|8377|8401|8398|8405|8401|8373|8369|12996
1620025800000|2021-05-03 07:10:00|8400|8397|8401|8398|8415|8410|8392|8388|12578
1620026100000|2021-05-03 07:15:00|8402|8397|8408|8406|8416|8413|8401|8396|10274
1620026400000|2021-05-03 07:20:00|8409|8407|8434|8432|8447|8442|8407|8404|13302
1620026700000|2021-05-03 07:25:00|8435|8433|8415|8411|8441|8438|8405|8402|5648
1620027000000|2021-05-03 07:30:00|8416|8412|8416|8414|8428|8425|8407|8406|5147
1620027300000|2021-05-03 07:35:00|8417|8413|8426|8425|8429|8426|8414|8413|4315
1620027600000|2021-05-03 07:40:00|8428|8426|8432|8429|8441|8438|8428|8424|5470
1620027900000|2021-05-03 07:45:00|8433|8430|8433|8431|8453|8451|8427|8425|13997
1620028200000|2021-05-03 07:50:00|8434|8432|8425|8424|8435|8433|8425|8423|5936
1620028500000|2021-05-03 07:55:00|8426|8423|8418|8416|8426|8424|8416|8415|4649
1620028800000|2021-05-03 08:00:00|8417|8415|8403|8401|8418|8416|8403|8401|3777
1620029100000|2021-05-03 08:05:00|8404|8402|8420|8417|8420|8417|8404|8401|3928
1620029400000|2021-05-03 08:10:00|8419|8418|8415|8414|8424|8422|8412|8410|6775
1620029700000|2021-05-03 08:15:00|8416|8415|8414|8413|8420|8418|8411|8410|3603
1620030000000|2021-05-03 08:20:00|8413|8412|8413|8411|8422|8421|8408|8406|3795
1620030300000|2021-05-03 08:25:00|8414|8410|8404|8402|8414|8410|8402|8399|3154
1620030600000|2021-05-03 08:30:00|8403|8401|8401|8399|8403|8401|8394|8391|2202
1620030900000|2021-05-03 08:35:00|8400|8398|8398|8395|8402|8400|8391|8389|4438
1620031200000|2021-05-03 08:40:00|8399|8396|8396|8394|8407|8406|8394|8393|5291
1620031500000|2021-05-03 08:45:00|8395|8395|8391|8389|8399|8398|8390|8388|5715
1620031800000|2021-05-03 08:50:00|8390|8390|8387|8385|8398|8396|8387|8385|2773
1620032100000|2021-05-03 08:55:00|8388|8386|8384|8382|8392|8391|8381|8380|8398
1620032400000|2021-05-03 09:00:00|8383|8381|8379|8378|8383|8382|8373|8372|7219
1620032700000|2021-05-03 09:05:00|8380|8377|8377|8375|8380|8377|8369|8367|7044
1620033000000|2021-05-03 09:10:00|8376|8374|8372|8370|8382|8380|8368|8366|9486
1620033300000|2021-05-03 09:15:00|8371|8369|8382|8380|8382|8380|8363|8361|16257
1620033600000|2021-05-03 09:20:00|8383|8381|8385|8383|8392|8390|8378|8375|7666
1620033900000|2021-05-03 09:25:00|8386|8384|8384|8382|8392|8389|8382|8380|2572
1620034200000|2021-05-03 09:30:00|8382|8381|8370|8367|8382|8381|8358|8355|7013
1620034500000|2021-05-03 09:35:00|8369|8366|8366|8364|8373|8370|8364|8362|3211
1620034800000|2021-05-03 09:40:00|8365|8363|8372|8370|8372|8370|8360|8358|3967
1620035100000|2021-05-03 09:45:00|8371|8369|8378|8375|8381|8378|8365|8364|5494
1620035400000|2021-05-03 09:50:00|8377|8374|8378|8376|8379|8377|8372|8370|4059
1620035700000|2021-05-03 09:55:00|8379|8377|8379|8378|8384|8382|8371|8368|4360
1620036000000|2021-05-03 10:00:00|8378|8377|8378|8377|8383|8381|8374|8372|4237
1620036300000|2021-05-03 10:05:00|8379|8376|8385|8383|8388|8386|8375|8373|2797
1620036600000|2021-05-03 10:10:00|8386|8384|8394|8391|8395|8394|8385|8383|2997
1620036900000|2021-05-03 10:15:00|8393|8392|8400|8398|8402|8399|8393|8391|2420
1620037200000|2021-05-03 10:20:00|8401|8399|8405|8403|8410|8408|8400|8398|3574
1620037500000|2021-05-03 10:25:00|8404|8402|8400|8397|8404|8403|8398|8396|2751
1620037800000|2021-05-03 10:30:00|8401|8398|8418|8416|8419|8417|8401|8398|4649
1620038100000|2021-05-03 10:35:00|8419|8417|8425|8422|8439|8437|8418|8417|9884
1620038400000|2021-05-03 10:40:00|8426|8423|8425|8422|8436|8435|8418|8417|8732
1620038700000|2021-05-03 10:45:00|8426|8423|8419|8416|8426|8425|8414|8412|1870
1620039000000|2021-05-03 10:50:00|8418|8415|8418|8415|8422|8421|8416|8414|1742
1620039300000|2021-05-03 10:55:00|8417|8416|8416|8413|8418|8416|8409|8407|1855
1620039600000|2021-05-03 11:00:00|8417|8414|8423|8420|8427|8425|8417|8410|3101
1620039900000|2021-05-03 11:05:00|8422|8421|8423|8421|8423|8421|8417|8416|1341
1620040200000|2021-05-03 11:10:00|8424|8422|8426|8423|8427|8424|8418|8416|1656
1620040500000|2021-05-03 11:15:00|8425|8424|8424|8422|8427|8424|8416|8414|1685
1620040800000|2021-05-03 11:20:00|8425|8421|8434|8432|8435|8434|8425|8421|2133
1620041100000|2021-05-03 11:25:00|8435|8431|8442|8439|8454|8452|8434|8431|3892
1620041400000|2021-05-03 11:30:00|8441|8440|8444|8442|8448|8446|8439|8437|4110
1620041700000|2021-05-03 11:35:00|8445|8443|8446|8443|8448|8446|8441|8439|1229
1620042000000|2021-05-03 11:40:00|8445|8444|8434|8431|8446|8444|8433|8431|1684
1620042300000|2021-05-03 11:45:00|8433|8432|8437|8435|8438|8437|8432|8429|3300
1620042600000|2021-05-03 11:50:00|8436|8434|8440|8438|8445|8442|8433|8430|2254
1620042900000|2021-05-03 11:55:00|8441|8439|8446|8444|8446|8445|8440|8438|1499
1620043200000|2021-05-03 12:00:00|8447|8445|8441|8440|8448|8446|8436|8434|19330
1620043500000|2021-05-03 12:05:00|8442|8441|8448|8446|8451|8449|8442|8440|5290
1620043800000|2021-05-03 12:10:00|8447|8445|8447|8445|8447|8446|8443|8441|1282
1620044100000|2021-05-03 12:15:00|8446|8444|8438|8436|8446|8444|8436|8434|2291
1620044400000|2021-05-03 12:20:00|8439|8437|8442|8441|8444|8443|8439|8436|2631
1620044700000|2021-05-03 12:25:00|8441|8440|8437|8435|8443|8442|8437|8435|1637
1620045000000|2021-05-03 12:30:00|8438|8436|8438|8436|8440|8438|8433|8431|1793
1620045300000|2021-05-03 12:35:00|8439|8435|8436|8434|8439|8436|8430|8428|2973
1620045600000|2021-05-03 12:40:00|8435|8433|8441|8439|8441|8440|8432|8430|1477
1620045900000|2021-05-03 12:45:00|8440|8438|8441|8439|8444|8442|8438|8436|3639
1620046200000|2021-05-03 12:50:00|8440|8438|8439|8437|8455|8452|8439|8437|8372
1620046500000|2021-05-03 12:55:00|8438|8438|8437|8436|8441|8439|8435|8433|3603
1620046800000|2021-05-03 13:00:00|8438|8437|8444|8441|8453|8451|8436|8435|7868
1620047100000|2021-05-03 13:05:00|8443|8440|8437|8435|8444|8442|8437|8435|4535
1620047400000|2021-05-03 13:10:00|8438|8436|8437|8435|8441|8439|8437|8435|3330
1620047700000|2021-05-03 13:15:00|8436|8434|8443|8442|8452|8449|8435|8433|4116
1620048000000|2021-05-03 13:20:00|8442|8441|8447|8446|8448|8446|8439|8437|4653
1620048300000|2021-05-03 13:25:00|8448|8447|8455|8453|8458|8455|8448|8446|2012
1620048600000|2021-05-03 13:30:00|8454|8452|8436|8433|8456|8454|8434|8432|4901
1620048900000|2021-05-03 13:35:00|8435|8434|8422|8420|8440|8437|8421|8420|6159
1620049200000|2021-05-03 13:40:00|8421|8421|8436|8433|8444|8441|8421|8420|10179
1620049500000|2021-05-03 13:45:00|8435|8434|8435|8433|8439|8437|8422|8420|9328
1620049800000|2021-05-03 13:50:00|8434|8432|8438|8435|8445|8442|8432|8430|5414
1620050100000|2021-05-03 13:55:00|8439|8436|8430|8428|8448|8446|8428|8427|20863
1620050400000|2021-05-03 14:00:00|8428|8427|8418|8415|8430|8428|8410|8407|9148
1620050700000|2021-05-03 14:05:00|8417|8414|8428|8427|8434|8431|8414|8411|4694
1620051000000|2021-05-03 14:10:00|8429|8426|8414|8413|8430|8428|8414|8412|3742
1620051300000|2021-05-03 14:15:00|8415|8414|8424|8421|8425|8423|8415|8414|3530
1620051600000|2021-05-03 14:20:00|8425|8422|8415|8413|8427|8425|8415|8413|4061
1620051900000|2021-05-03 14:25:00|8416|8414|8404|8402|8417|8415|8402|8400|3380
1620052200000|2021-05-03 14:30:00|8405|8403|8404|8402|8410|8408|8400|8398|6866
1620052500000|2021-05-03 14:35:00|8405|8401|8408|8406|8410|8408|8395|8394|3823
1620052800000|2021-05-03 14:40:00|8407|8407|8421|8419|8424|8421|8407|8407|4089
1620053100000|2021-05-03 14:45:00|8420|8418|8420|8418|8423|8421|8412|8410|10589
1620053400000|2021-05-03 14:50:00|8419|8417|8415|8413|8425|8423|8406|8404|7913
1620053700000|2021-05-03 14:55:00|8414|8412|8413|8410|8419|8417|8411|8409|4657
1620054000000|2021-05-03 15:00:00|8414|8411|8406|8404|8416|8414|8404|8402|5387
1620054300000|2021-05-03 15:05:00|8407|8405|8412|8411|8413|8412|8404|8402|6592
1620054600000|2021-05-03 15:10:00|8413|8410|8412|8411|8421|8419|8412|8409|8873
1620054900000|2021-05-03 15:15:00|8411|8410|8413|8411|8419|8417|8409|8407|4222
1620055200000|2021-05-03 15:20:00|8414|8412|8418|8416|8422|8420|8412|8410|20106
1620055500000|2021-05-03 15:25:00|8417|8415|8406|8404|8418|8416|8405|8402|14325
1620111600000|2021-05-04 07:00:00|8446|8439|8411|8407|8459|8454|8411|8406|27403
1620111900000|2021-05-04 07:05:00|8410|8408|8439|8435|8442|8437|8401|8395|7749
1620112200000|2021-05-04 07:10:00|8440|8436|8439|8436|8450|8445|8430|8426|4979
1620112500000|2021-05-04 07:15:00|8437|8435|8409|8406|8443|8440|8409|8405|2346
1620112800000|2021-05-04 07:20:00|8410|8405|8403|8401|8418|8416|8395|8390|5877
1620113100000|2021-05-04 07:25:00|8402|8399|8380|8378|8407|8404|8378|8373|11481
1620113400000|2021-05-04 07:30:00|8379|8377|8361|8359|8379|8377|8361|8359|19063
1620113700000|2021-05-04 07:35:00|8360|8358|8360|8358|8363|8361|8351|8350|19034
1620114000000|2021-05-04 07:40:00|8361|8357|8345|8344|8361|8357|8344|8343|27771
1620114300000|2021-05-04 07:45:00|8344|8343|8367|8364|8368|8365|8334|8332|9792
1620114600000|2021-05-04 07:50:00|8368|8365|8389|8388|8399|8397|8367|8364|5735
1620114900000|2021-05-04 07:55:00|8388|8387|8383|8381|8391|8388|8381|8378|1576
1620115200000|2021-05-04 08:00:00|8384|8382|8378|8376|8384|8382|8362|8360|5288
1620115500000|2021-05-04 08:05:00|8379|8377|8371|8369|8385|8383|8371|8369|1638
1620115800000|2021-05-04 08:10:00|8372|8370|8356|8355|8374|8373|8355|8354|4304
1620116100000|2021-05-04 08:15:00|8357|8354|8361|8359|8362|8360|8351|8348|9062
1620116400000|2021-05-04 08:20:00|8360|8358|8369|8367|8369|8367|8358|8355|4569
1620116700000|2021-05-04 08:25:00|8368|8366|8354|8352|8368|8367|8352|8351|6038
1620117000000|2021-05-04 08:30:00|8353|8351|8345|8342|8362|8360|8345|8342|7569
1620117300000|2021-05-04 08:35:00|8346|8343|8338|8335|8350|8348|8330|8327|3414
1620117600000|2021-05-04 08:40:00|8337|8336|8341|8339|8343|8340|8334|8332|5350
1620117900000|2021-05-04 08:45:00|8342|8340|8340|8337|8346|8344|8338|8337|2886
1620118200000|2021-05-04 08:50:00|8339|8338|8338|8336|8345|8342|8337|8335|2018
1620118500000|2021-05-04 08:55:00|8339|8337|8337|8335|8343|8341|8337|8335|6985
1620118800000|2021-05-04 09:00:00|8336|8333|8330|8328|8336|8334|8325|8324|7299
1620119100000|2021-05-04 09:05:00|8331|8329|8338|8336|8340|8338|8328|8326|2777
1620119400000|2021-05-04 09:10:00|8337|8335|8345|8344|8350|8348|8336|8334|3767
1620119700000|2021-05-04 09:15:00|8344|8343|8348|8346|8352|8350|8341|8340|16317
1620120000000|2021-05-04 09:20:00|8347|8345|8362|8360|8365|8362|8345|8343|4313
1620120300000|2021-05-04 09:25:00|8361|8359|8354|8351|8361|8359|8351|8349|1966
1620120600000|2021-05-04 09:30:00|8353|8352|8359|8357|8368|8366|8352|8350|18662
1620120900000|2021-05-04 09:35:00|8360|8358|8365|8364|8374|8372|8360|8358|10949
1620121200000|2021-05-04 09:40:00|8366|8365|8369|8368|8375|8373|8366|8365|4465
1620121500000|2021-05-04 09:45:00|8370|8369|8372|8371|8380|8379|8367|8366|2999
1620121800000|2021-05-04 09:50:00|8373|8372|8371|8369|8376|8375|8368|8366|3546
1620122100000|2021-05-04 09:55:00|8370|8368|8360|8358|8370|8368|8352|8350|3940
1620122400000|2021-05-04 10:00:00|8361|8359|8362|8361|8365|8364|8358|8355|2096
1620122700000|2021-05-04 10:05:00|8363|8360|8374|8372|8378|8376|8360|8359|4494
1620123000000|2021-05-04 10:10:00|8375|8373|8386|8384|8388|8386|8375|8373|11397
1620123300000|2021-05-04 10:15:00|8387|8386|8390|8387|8404|8402|8387|8386|10620
1620123600000|2021-05-04 10:20:00|8391|8388|8397|8396|8401|8399|8391|8388|2634
1620123900000|2021-05-04 10:25:00|8398|8397|8400|8398|8401|8399|8390|8389|2162
1620124200000|2021-05-04 10:30:00|8399|8399|8397|8395|8402|8400|8396|8394|1751
1620124500000|2021-05-04 10:35:00|8396|8396|8391|8390|8398|8396|8391|8390|2987
1620124800000|2021-05-04 10:40:00|8390|8389|8374|8372|8390|8389|8371|8370|3565
1620125100000|2021-05-04 10:45:00|8373|8371|8372|8370|8376|8374|8371|8370|2154
1620125400000|2021-05-04 10:50:00|8373|8371|8383|8382|8385|8382|8373|8371|837
1620125700000|2021-05-04 10:55:00|8384|8383|8397|8394|8405|8403|8384|8383|4716
1620126000000|2021-05-04 11:00:00|8396|8384|8408|8406|8412|8410|8394|8384|6111
1620126300000|2021-05-04 11:05:00|8407|8405|8396|8394|8408|8406|8396|8394|1870
1620126600000|2021-05-04 11:10:00|8397|8395|8400|8398|8411|8410|8396|8395|3291
1620126900000|2021-05-04 11:15:00|8399|8399|8404|8402|8405|8404|8395|8393|7886
1620127200000|2021-05-04 11:20:00|8403|8401|8394|8392|8406|8404|8393|8391|3215
1620127500000|2021-05-04 11:25:00|8393|8393|8388|8387|8406|8405|8387|8386|4698
1620127800000|2021-05-04 11:30:00|8389|8388|8374|8371|8392|8391|8373|8370|7670
1620128100000|2021-05-04 11:35:00|8373|8372|8354|8351|8379|8377|8353|8350|4153
1620128400000|2021-05-04 11:40:00|8352|8352|8335|8332|8354|8352|8312|8310|30735
1620128700000|2021-05-04 11:45:00|8334|8333|8323|8321|8337|8334|8313|8311|13893
1620129000000|2021-05-04 11:50:00|8322|8320|8326|8322|8343|8341|8311|8308|11457
1620129300000|2021-05-04 11:55:00|8325|8321|8318|8315|8326|8324|8316|8313|4233
1620129600000|2021-05-04 12:00:00|8319|8316|8319|8317|8322|8319|8312|8311|8109
1620129900000|2021-05-04 12:05:00|8318|8316|8313|8310|8330|8329|8307|8304|3147
1620130200000|2021-05-04 12:10:00|8312|8311|8307|8306|8317|8315|8295|8293|17877
1620130500000|2021-05-04 12:15:00|8306|8305|8300|8296|8314|8311|8295|8293|8516
1620130800000|2021-05-04 12:20:00|8299|8297|8301|8297|8307|8304|8287|8285|16792
1620131100000|2021-05-04 12:25:00|8300|8298|8293|8291|8301|8299|8286|8285|9114
1620131400000|2021-05-04 12:30:00|8292|8289|8301|8300|8303|8301|8283|8281|10830
1620131700000|2021-05-04 12:35:00|8300|8299|8303|8301|8305|8304|8286|8284|6448
1620132000000|2021-05-04 12:40:00|8302|8300|8299|8296|8306|8304|8293|8290|11357
1620132300000|2021-05-04 12:45:00|8298|8295|8304|8301|8310|8308|8290|8288|10470
1620132600000|2021-05-04 12:50:00|8303|8300|8305|8303|8309|8307|8301|8298|6064
1620132900000|2021-05-04 12:55:00|8304|8304|8297|8295|8310|8308|8295|8293|6506
1620133200000|2021-05-04 13:00:00|8296|8294|8293|8292|8304|8302|8288|8286|7409
1620133500000|2021-05-04 13:05:00|8294|8293|8278|8276|8297|8295|8271|8270|7019
1620133800000|2021-05-04 13:10:00|8279|8277|8287|8285|8294|8292|8277|8276|4233
1620134100000|2021-05-04 13:15:00|8286|8284|8275|8273|8288|8286|8270|8269|13005
1620134400000|2021-05-04 13:20:00|8274|8272|8260|8258|8279|8276|8257|8255|9131
1620134700000|2021-05-04 13:25:00|8259|8259|8289|8287|8290|8288|8256|8255|10502
1620135000000|2021-05-04 13:30:00|8288|8286|8303|8300|8311|8308|8286|8284|18089
1620135300000|2021-05-04 13:35:00|8302|8301|8284|8281|8320|8316|8282|8281|15403
1620135600000|2021-05-04 13:40:00|8285|8282|8256|8254|8290|8287|8255|8253|16821
1620135900000|2021-05-04 13:45:00|8257|8255|8235|8234|8257|8255|8231|8230|19614
1620136200000|2021-05-04 13:50:00|8236|8235|8222|8220|8238|8235|8216|8214|43961
1620136500000|2021-05-04 13:55:00|8221|8219|8218|8214|8230|8227|8207|8205|12614
1620136800000|2021-05-04 14:00:00|8216|8213|8198|8195|8225|8222|8194|8186|29877
1620137100000|2021-05-04 14:05:00|8197|8194|8200|8199|8211|8210|8179|8176|11318
1620137400000|2021-05-04 14:10:00|8199|8198|8186|8184|8199|8198|8176|8173|14123
1620137700000|2021-05-04 14:15:00|8185|8183|8224|8222|8232|8229|8164|8162|27842
1620138000000|2021-05-04 14:20:00|8223|8221|8223|8221|8229|8227|8209|8206|11835
1620138300000|2021-05-04 14:25:00|8222|8220|8216|8213|8241|8239|8214|8212|15152
1620138600000|2021-05-04 14:30:00|8217|8214|8205|8203|8221|8219|8203|8201|9314
1620138900000|2021-05-04 14:35:00|8206|8204|8229|8226|8230|8227|8203|8201|7733
1620139200000|2021-05-04 14:40:00|8230|8227|8227|8225|8238|8237|8223|8221|5270
1620139500000|2021-05-04 14:45:00|8228|8226|8219|8217|8234|8231|8213|8211|7808
1620139800000|2021-05-04 14:50:00|8218|8216|8216|8214|8218|8216|8199|8197|11114
1620140100000|2021-05-04 14:55:00|8215|8213|8208|8206|8224|8222|8205|8203|9535
1620140400000|2021-05-04 15:00:00|8207|8205|8213|8211|8220|8218|8199|8197|13929
1620140700000|2021-05-04 15:05:00|8214|8210|8188|8187|8214|8210|8187|8185|29206
1620141000000|2021-05-04 15:10:00|8187|8186|8175|8172|8189|8187|8172|8171|22914
1620141300000|2021-05-04 15:15:00|8174|8173|8181|8179|8184|8181|8165|8163|23343
1620141600000|2021-05-04 15:20:00|8180|8178|8172|8170|8182|8181|8166|8165|23819
1620141900000|2021-05-04 15:25:00|8171|8169|8179|8176|8180|8177|8162|8160|53158
1620198000000|2021-05-05 07:00:00|8230|8200|8181|8176|8266|8247|8161|8151|41215
1620198300000|2021-05-05 07:05:00|8184|8177|8176|8174|8191|8185|8150|8144|39535
1620198600000|2021-05-05 07:10:00|8177|8173|8159|8156|8178|8175|8153|8150|13189
1620198900000|2021-05-05 07:15:00|8160|8157|8166|8163|8176|8175|8140|8137|32497
1620199200000|2021-05-05 07:20:00|8167|8164|8182|8180|8187|8185|8166|8163|14765
1620199500000|2021-05-05 07:25:00|8181|8179|8176|8174|8181|8179|8166|8164|14155
1620199800000|2021-05-05 07:30:00|8177|8175|8189|8186|8193|8192|8176|8173|14916
1620200100000|2021-05-05 07:35:00|8190|8187|8208|8207|8209|8207|8189|8186|15333
1620200400000|2021-05-05 07:40:00|8209|8206|8209|8207|8222|8220|8204|8203|12913
1620200700000|2021-05-05 07:45:00|8210|8208|8217|8214|8226|8224|8208|8206|10070
1620201000000|2021-05-05 07:50:00|8218|8215|8205|8203|8227|8224|8205|8202|11955
1620201300000|2021-05-05 07:55:00|8206|8204|8193|8191|8225|8223|8192|8191|15803
1620201600000|2021-05-05 08:00:00|8194|8192|8173|8171|8199|8197|8167|8164|9344
1620201900000|2021-05-05 08:05:00|8172|8170|8172|8170|8177|8175|8165|8163|6827
1620202200000|2021-05-05 08:10:00|8173|8171|8172|8170|8187|8185|8170|8168|13654
1620202500000|2021-05-05 08:15:00|8173|8171|8192|8191|8192|8191|8173|8171|4342
1620202800000|2021-05-05 08:20:00|8191|8190|8184|8182|8202|8200|8182|8180|6328
1620203100000|2021-05-05 08:25:00|8185|8183|8188|8185|8190|8187|8182|8180|5830
1620203400000|2021-05-05 08:30:00|8189|8186|8189|8187|8194|8192|8182|8180|3991
1620203700000|2021-05-05 08:35:00|8190|8188|8180|8178|8197|8195|8180|8178|3809
1620204000000|2021-05-05 08:40:00|8181|8179|8188|8186|8189|8188|8178|8176|3478
1620204300000|2021-05-05 08:45:00|8189|8187|8182|8180|8194|8192|8182|8180|5249
1620204600000|2021-05-05 08:50:00|8183|8181|8186|8183|8187|8185|8171|8170|8758
1620204900000|2021-05-05 08:55:00|8185|8184|8190|8187|8197|8195|8185|8183|6800
1620205200000|2021-05-05 09:00:00|8194|8188|8203|8201|8203|8202|8189|8185|6695
1620205500000|2021-05-05 09:05:00|8202|8200|8196|8194|8205|8203|8189|8186|7266
1620205800000|2021-05-05 09:10:00|8195|8193|8192|8190|8201|8199|8189|8188|3586
1620206100000|2021-05-05 09:15:00|8193|8191|8186|8183|8196|8194|8184|8182|7702
1620206400000|2021-05-05 09:20:00|8185|8184|8191|8189|8195|8193|8185|8183|2376
1620206700000|2021-05-05 09:25:00|8190|8190|8181|8179|8196|8193|8180|8179|3299
1620207000000|2021-05-05 09:30:00|8180|8180|8166|8163|8184|8182|8165|8163|7192
1620207300000|2021-05-05 09:35:00|8165|8162|8160|8159|8169|8167|8159|8157|8790
1620207600000|2021-05-05 09:40:00|8159|8158|8155|8152|8165|8163|8154|8152|8051
1620207900000|2021-05-05 09:45:00|8156|8153|8159|8156|8162|8160|8154|8152|4155
1620208200000|2021-05-05 09:50:00|8158|8157|8163|8161|8164|8162|8156|8154|8129
1620208500000|2021-05-05 09:55:00|8164|8162|8159|8157|8169|8167|8155|8154|11181
1620208800000|2021-05-05 10:00:00|8160|8158|8166|8164|8169|8167|8159|8157|5889
1620209100000|2021-05-05 10:05:00|8165|8163|8172|8169|8177|8175|8165|8163|5224
1620209400000|2021-05-05 10:10:00|8171|8168|8185|8183|8187|8185|8168|8167|2696
1620209700000|2021-05-05 10:15:00|8186|8184|8176|8173|8190|8188|8175|8173|4877
1620210000000|2021-05-05 10:20:00|8177|8174|8174|8171|8178|8176|8170|8168|4665
1620210300000|2021-05-05 10:25:00|8175|8172|8164|8162|8177|8175|8162|8161|6307
1620210600000|2021-05-05 10:30:00|8165|8163|8170|8168|8174|8171|8164|8162|6620
1620210900000|2021-05-05 10:35:00|8171|8169|8174|8172|8181|8180|8170|8169|5905
1620211200000|2021-05-05 10:40:00|8175|8173|8172|8169|8178|8176|8169|8167|3971
1620211500000|2021-05-05 10:45:00|8171|8168|8179|8177|8181|8180|8168|8167|7124
1620211800000|2021-05-05 10:50:00|8180|8178|8179|8177|8184|8183|8176|8174|5875
1620212100000|2021-05-05 10:55:00|8178|8176|8168|8166|8188|8186|8167|8166|4879
1620212400000|2021-05-05 11:00:00|8174|8164|8184|8181|8186|8184|8173|8164|6036
1620212700000|2021-05-05 11:05:00|8183|8180|8172|8170|8187|8184|8169|8167|6343
1620213000000|2021-05-05 11:10:00|8173|8171|8171|8169|8174|8172|8169|8167|2195
1620213300000|2021-05-05 11:15:00|8170|8168|8165|8163|8172|8170|8162|8160|11938
1620213600000|2021-05-05 11:20:00|8164|8162|8177|8174|8178|8176|8158|8157|4899
1620213900000|2021-05-05 11:25:00|8176|8173|8176|8173|8183|8180|8175|8173|3981
1620214200000|2021-05-05 11:30:00|8177|8174|8187|8186|8191|8189|8170|8169|4893
1620214500000|2021-05-05 11:35:00|8188|8187|8178|8176|8194|8192|8175|8173|4228
1620214800000|2021-05-05 11:40:00|8177|8175|8184|8183|8192|8191|8177|8175|4018
1620215100000|2021-05-05 11:45:00|8183|8182|8189|8188|8192|8190|8182|8180|2175
1620215400000|2021-05-05 11:50:00|8190|8189|8188|8186|8197|8196|8187|8185|8850
1620215700000|2021-05-05 11:55:00|8187|8185|8207|8204|8210|8208|8185|8183|20437
1620216000000|2021-05-05 12:00:00|8208|8205|8220|8218|8220|8219|8202|8201|6109
1620216300000|2021-05-05 12:05:00|8219|8217|8227|8226|8231|8228|8217|8216|9859
1620216600000|2021-05-05 12:10:00|8228|8227|8230|8228|8230|8229|8221|8220|4252
1620216900000|2021-05-05 12:15:00|8229|8227|8233|8231|8244|8240|8227|8224|8560
1620217200000|2021-05-05 12:20:00|8234|8232|8231|8229|8248|8246|8230|8228|4440
1620217500000|2021-05-05 12:25:00|8232|8228|8227|8225|8232|8228|8223|8222|2452
1620217800000|2021-05-05 12:30:00|8228|8226|8224|8222|8229|8227|8215|8213|3166
1620218100000|2021-05-05 12:35:00|8223|8223|8233|8231|8238|8236|8220|8219|7987
1620218400000|2021-05-05 12:40:00|8232|8230|8234|8232|8246|8242|8225|8223|19988
1620218700000|2021-05-05 12:45:00|8233|8231|8232|8230|8240|8238|8225|8224|12493
1620219000000|2021-05-05 12:50:00|8233|8231|8234|8232|8238|8236|8229|8228|8955
1620219300000|2021-05-05 12:55:00|8235|8233|8249|8245|8250|8248|8234|8232|4618
1620219600000|2021-05-05 13:00:00|8248|8246|8250|8248|8250|8249|8237|8235|3734
1620219900000|2021-05-05 13:05:00|8249|8249|8261|8259|8271|8268|8248|8247|7851
1620220200000|2021-05-05 13:10:00|8262|8260|8261|8259|8269|8268|8257|8256|11250
1620220500000|2021-05-05 13:15:00|8260|8258|8258|8255|8265|8263|8254|8253|3406
1620220800000|2021-05-05 13:20:00|8259|8256|8266|8264|8270|8268|8254|8253|10350
1620221100000|2021-05-05 13:25:00|8267|8265|8276|8273|8279|8278|8267|8265|10694
1620221400000|2021-05-05 13:30:00|8275|8274|8248|8246|8278|8276|8245|8243|11792
1620221700000|2021-05-05 13:35:00|8247|8245|8245|8243|8261|8258|8232|8230|12289
1620222000000|2021-05-05 13:40:00|8244|8242|8255|8253|8256|8253|8240|8237|10413
1620222300000|2021-05-05 13:45:00|8256|8254|8249|8248|8266|8264|8246|8244|6931
1620222600000|2021-05-05 13:50:00|8250|8249|8269|8267|8271|8269|8249|8247|10162
1620222900000|2021-05-05 13:55:00|8270|8268|8267|8265|8275|8273|8265|8263|7018
1620223200000|2021-05-05 14:00:00|8268|8266|8243|8240|8269|8267|8237|8235|10642
1620223500000|2021-05-05 14:05:00|8242|8239|8239|8237|8246|8245|8226|8225|12279
1620223800000|2021-05-05 14:10:00|8238|8236|8259|8256|8263|8261|8235|8233|6686
1620224100000|2021-05-05 14:15:00|8260|8257|8259|8258|8266|8263|8250|8247|7365
1620224400000|2021-05-05 14:20:00|8258|8257|8248|8246|8262|8260|8242|8240|6066
1620224700000|2021-05-05 14:25:00|8249|8247|8243|8241|8251|8249|8235|8232|7854
1620225000000|2021-05-05 14:30:00|8244|8242|8243|8240|8249|8247|8236|8234|6880
1620225300000|2021-05-05 14:35:00|8242|8241|8249|8247|8254|8253|8241|8240|7071
1620225600000|2021-05-05 14:40:00|8250|8248|8265|8263|8267|8265|8250|8248|9729
1620225900000|2021-05-05 14:45:00|8266|8264|8285|8284|8287|8285|8266|8264|17157
1620226200000|2021-05-05 14:50:00|8287|8285|8296|8295|8306|8300|8285|8282|43796
1620226500000|2021-05-05 14:55:00|8298|8296|8286|8284|8303|8302|8282|8280|10931
1620226800000|2021-05-05 15:00:00|8285|8285|8286|8284|8297|8295|8285|8284|8068
1620227100000|2021-05-05 15:05:00|8287|8285|8308|8307|8311|8309|8284|8282|10301
1620227400000|2021-05-05 15:10:00|8309|8308|8310|8308|8319|8317|8304|8303|19042
1620227700000|2021-05-05 15:15:00|8309|8307|8306|8304|8316|8315|8302|8299|22137
1620228000000|2021-05-05 15:20:00|8307|8305|8300|8298|8309|8308|8296|8294|13662
1620228300000|2021-05-05 15:25:00|8299|8297|8298|8297|8300|8299|8294|8292|17438
1620284400000|2021-05-06 07:00:00|8317|8310|8404|8395|8420|8412|8317|8310|19361
1620284700000|2021-05-06 07:05:00|8403|8394|8391|8386|8403|8394|8362|8353|25010
1620285000000|2021-05-06 07:10:00|8392|8387|8360|8355|8392|8387|8343|8340|12959
1620285300000|2021-05-06 07:15:00|8361|8356|8364|8361|8374|8369|8350|8347|25924
1620285600000|2021-05-06 07:20:00|8365|8363|8383|8381|8390|8387|8350|8346|15754
1620285900000|2021-05-06 07:25:00|8384|8382|8408|8406|8415|8412|8384|8382|15083
1620286200000|2021-05-06 07:30:00|8409|8407|8396|8394|8413|8411|8387|8383|7142
1620286500000|2021-05-06 07:35:00|8395|8393|8366|8364|8397|8394|8365|8362|7242
1620286800000|2021-05-06 07:40:00|8367|8363|8398|8397|8402|8400|8363|8361|9377
1620287100000|2021-05-06 07:45:00|8399|8396|8395|8393|8407|8405|8395|8391|6304
1620287400000|2021-05-06 07:50:00|8394|8392|8385|8383|8394|8392|8378|8375|8490
1620287700000|2021-05-06 07:55:00|8384|8382|8388|8386|8393|8391|8377|8375|7793
1620288000000|2021-05-06 08:00:00|8389|8387|8379|8376|8398|8395|8377|8375|13937
1620288300000|2021-05-06 08:05:00|8380|8377|8393|8391|8400|8398|8378|8376|5714
1620288600000|2021-05-06 08:10:00|8392|8390|8395|8392|8398|8397|8390|8388|4473
1620288900000|2021-05-06 08:15:00|8394|8394|8393|8391|8400|8399|8391|8389|2656
1620289200000|2021-05-06 08:20:00|8392|8390|8390|8388|8397|8395|8383|8381|12864
1620289500000|2021-05-06 08:25:00|8389|8389|8388|8386|8390|8389|8382|8380|4443
1620289800000|2021-05-06 08:30:00|8389|8387|8384|8382|8393|8391|8376|8374|3157
1620290100000|2021-05-06 08:35:00|8385|8383|8378|8376|8386|8384|8375|8373|4802
1620290400000|2021-05-06 08:40:00|8379|8377|8354|8352|8383|8381|8353|8350|6477
1620290700000|2021-05-06 08:45:00|8353|8351|8343|8341|8353|8351|8339|8336|5468
1620291000000|2021-05-06 08:50:00|8342|8342|8325|8323|8342|8342|8323|8322|6649
1620291300000|2021-05-06 08:55:00|8324|8322|8338|8336|8342|8339|8324|8322|9479
1620291600000|2021-05-06 09:00:00|8337|8335|8357|8356|8358|8356|8337|8335|7338
1620291900000|2021-05-06 09:05:00|8356|8355|8334|8332|8357|8355|8334|8332|6824
1620292200000|2021-05-06 09:10:00|8335|8333|8322|8321|8336|8334|8318|8316|12270
1620292500000|2021-05-06 09:15:00|8323|8322|8294|8292|8328|8326|8292|8289|19598
1620292800000|2021-05-06 09:20:00|8293|8291|8305|8304|8308|8306|8279|8277|8289
1620293100000|2021-05-06 09:25:00|8304|8303|8298|8296|8313|8311|8291|8289|13899
1620293400000|2021-05-06 09:30:00|8297|8295|8289|8286|8300|8298|8279|8278|14284
1620293700000|2021-05-06 09:35:00|8286|8285|8283|8281|8295|8292|8278|8274|4734
1620294000000|2021-05-06 09:40:00|8284|8282|8274|8273|8284|8283|8270|8269|4674
1620294300000|2021-05-06 09:45:00|8275|8274|8288|8286|8295|8293|8275|8274|6191
1620294600000|2021-05-06 09:50:00|8287|8285|8280|8277|8289|8287|8279|8276|2725
1620294900000|2021-05-06 09:55:00|8281|8278|8283|8281|8289|8288|8273|8271|15150
1620295200000|2021-05-06 10:00:00|8282|8280|8292|8290|8294|8292|8275|8273|4225
1620295500000|2021-05-06 10:05:00|8291|8289|8310|8307|8321|8319|8286|8284|12314
1620295800000|2021-05-06 10:10:00|8309|8306|8312|8309|8315|8313|8304|8301|4951
1620296100000|2021-05-06 10:15:00|8311|8310|8314|8312|8316|8314|8307|8304|6878
1620296400000|2021-05-06 10:20:00|8313|8311|8315|8313|8318|8316|8303|8301|8685
1620296700000|2021-05-06 10:25:00|8314|8312|8306|8305|8314|8312|8303|8300|3533
1620297000000|2021-05-06 10:30:00|8305|8304|8311|8309|8314|8313|8295|8293|3517
1620297300000|2021-05-06 10:35:00|8312|8310|8315|8313|8323|8321|8311|8310|3303
1620297600000|2021-05-06 10:40:00|8314|8314|8302|8300|8321|8320|8302|8300|9753
1620297900000|2021-05-06 10:45:00|8301|8299|8291|8289|8302|8300|8291|8288|6904
1620298200000|2021-05-06 10:50:00|8290|8290|8290|8289|8293|8291|8283|8281|1911
1620298500000|2021-05-06 10:55:00|8291|8290|8298|8296|8300|8299|8287|8286|4454
1620298800000|2021-05-06 11:00:00|8299|8297|8316|8314|8317|8314|8298|8294|6145
1620299100000|2021-05-06 11:05:00|8315|8315|8316|8313|8318|8315|8308|8306|4492
1620299400000|2021-05-06 11:10:00|8317|8314|8304|8302|8324|8322|8304|8301|4434
1620299700000|2021-05-06 11:15:00|8305|8301|8293|8291|8306|8305|8292|8290|3185
1620300000000|2021-05-06 11:20:00|8294|8292|8295|8293|8297|8295|8291|8289|2554
1620300300000|2021-05-06 11:25:00|8294|8292|8303|8301|8304|8303|8291|8289|3176
1620300600000|2021-05-06 11:30:00|8302|8300|8313|8310|8328|8326|8301|8300|5863
1620300900000|2021-05-06 11:35:00|8312|8309|8308|8306|8317|8315|8306|8303|2994
1620301200000|2021-05-06 11:40:00|8307|8305|8303|8301|8310|8308|8303|8300|1366
1620301500000|2021-05-06 11:45:00|8302|8300|8310|8308|8312|8309|8301|8300|1165
1620301800000|2021-05-06 11:50:00|8311|8307|8310|8308|8311|8308|8304|8302|1018
1620302100000|2021-05-06 11:55:00|8309|8307|8308|8306|8310|8309|8302|8301|2768
1620302400000|2021-05-06 12:00:00|8307|8307|8315|8313|8316|8314|8307|8305|4439
1620302700000|2021-05-06 12:05:00|8316|8314|8328|8326|8329|8327|8310|8308|16485
1620303000000|2021-05-06 12:10:00|8327|8327|8322|8320|8334|8332|8321|8320|5900
1620303300000|2021-05-06 12:15:00|8323|8321|8311|8310|8324|8323|8310|8308|5960
1620303600000|2021-05-06 12:20:00|8312|8311|8320|8318|8322|8321|8309|8307|3526
1620303900000|2021-05-06 12:25:00|8321|8319|8317|8315|8321|8320|8310|8308|9559
1620304200000|2021-05-06 12:30:00|8316|8316|8335|8334|8336|8334|8316|8315|5880
1620304500000|2021-05-06 12:35:00|8334|8333|8331|8329|8351|8349|8330|8327|6281
1620304800000|2021-05-06 12:40:00|8332|8330|8332|8330|8341|8339|8330|8328|3268
1620305100000|2021-05-06 12:45:00|8331|8331|8334|8332|8339|8337|8331|8330|2826
1620305400000|2021-05-06 12:50:00|8333|8331|8331|8329|8334|8333|8328|8326|2128
1620305700000|2021-05-06 12:55:00|8330|8328|8331|8330|8333|8331|8320|8318|8017
1620306000000|2021-05-06 13:00:00|8332|8331|8321|8319|8337|8334|8319|8318|5104
1620306300000|2021-05-06 13:05:00|8322|8320|8326|8325|8336|8334|8319|8318|5247
1620306600000|2021-05-06 13:10:00|8325|8324|8334|8332|8334|8333|8324|8322|4606
1620306900000|2021-05-06 13:15:00|8333|8331|8345|8344|8350|8347|8333|8331|4974
1620307200000|2021-05-06 13:20:00|8344|8343|8340|8337|8346|8345|8337|8336|4204
1620307500000|2021-05-06 13:25:00|8339|8338|8345|8343|8349|8347|8336|8334|5808
1620307800000|2021-05-06 13:30:00|8344|8342|8320|8319|8345|8344|8316|8314|18990
1620308100000|2021-05-06 13:35:00|8319|8318|8366|8364|8369|8366|8318|8316|14819
1620308400000|2021-05-06 13:40:00|8365|8363|8335|8333|8365|8363|8332|8330|8129
1620308700000|2021-05-06 13:45:00|8334|8332|8334|8332|8349|8346|8332|8329|4356
1620309000000|2021-05-06 13:50:00|8335|8331|8337|8335|8346|8343|8331|8328|5044
1620309300000|2021-05-06 13:55:00|8336|8334|8315|8312|8336|8334|8313|8310|7097
1620309600000|2021-05-06 14:00:00|8314|8311|8320|8317|8321|8319|8281|8279|24345
1620309900000|2021-05-06 14:05:00|8319|8318|8304|8302|8325|8322|8304|8302|5349
1620310200000|2021-05-06 14:10:00|8305|8301|8321|8319|8332|8329|8304|8300|4018
1620310500000|2021-05-06 14:15:00|8320|8318|8305|8303|8329|8327|8303|8301|6535
1620310800000|2021-05-06 14:20:00|8304|8301|8301|8299|8308|8306|8293|8291|7918
1620311100000|2021-05-06 14:25:00|8300|8300|8311|8309|8315|8314|8294|8292|7429
1620311400000|2021-05-06 14:30:00|8310|8308|8317|8315|8324|8322|8306|8304|10244
1620311700000|2021-05-06 14:35:00|8318|8316|8328|8326|8334|8331|8318|8316|11194
1620312000000|2021-05-06 14:40:00|8329|8327|8315|8314|8333|8331|8313|8310|6765
1620312300000|2021-05-06 14:45:00|8316|8315|8302|8300|8323|8321|8301|8300|7302
1620312600000|2021-05-06 14:50:00|8303|8301|8303|8302|8310|8307|8298|8295|4607
1620312900000|2021-05-06 14:55:00|8304|8303|8300|8298|8305|8303|8294|8293|6428
1620313200000|2021-05-06 15:00:00|8301|8299|8296|8294|8302|8300|8292|8290|5063
1620313500000|2021-05-06 15:05:00|8295|8293|8293|8291|8297|8296|8291|8290|9982
1620313800000|2021-05-06 15:10:00|8294|8292|8297|8295|8302|8300|8291|8290|17277
1620314100000|2021-05-06 15:15:00|8296|8296|8314|8312|8314|8313|8294|8292|9725
1620314400000|2021-05-06 15:20:00|8313|8313|8321|8319|8327|8325|8310|8308|13057
1620314700000|2021-05-06 15:25:00|8320|8320|8331|8329|8333|8330|8319|8318|11410
1620370800000|2021-05-07 07:00:00|8300|8292|8280|8268|8363|8356|8266|8250|69968
1620371100000|2021-05-07 07:05:00|8283|8274|8374|8365|8416|8407|8283|8274|32761
1620371400000|2021-05-07 07:10:00|8373|8362|8332|8328|8373|8368|8329|8323|22207
1620371700000|2021-05-07 07:15:00|8333|8329|8350|8347|8358|8352|8331|8328|17447
1620372000000|2021-05-07 07:20:00|8349|8346|8351|8349|8360|8355|8333|8330|13903
1620372300000|2021-05-07 07:25:00|8350|8348|8345|8342|8357|8353|8342|8339|10882
1620372600000|2021-05-07 07:30:00|8346|8343|8370|8367|8374|8371|8336|8332|12219
1620372900000|2021-05-07 07:35:00|8369|8366|8370|8365|8373|8369|8349|8347|11854
1620373200000|2021-05-07 07:40:00|8369|8364|8370|8367|8370|8367|8346|8344|15064
1620373500000|2021-05-07 07:45:00|8371|8368|8347|8343|8376|8373|8344|8341|10660
1620373800000|2021-05-07 07:50:00|8346|8344|8344|8341|8352|8349|8331|8329|10858
1620374100000|2021-05-07 07:55:00|8347|8342|8359|8356|8377|8373|8346|8342|6755
1620374400000|2021-05-07 08:00:00|8360|8357|8385|8383|8385|8383|8356|8353|10891
1620374700000|2021-05-07 08:05:00|8386|8384|8387|8384|8392|8389|8375|8374|7374
1620375000000|2021-05-07 08:10:00|8386|8383|8378|8376|8389|8386|8375|8373|2817
1620375300000|2021-05-07 08:15:00|8379|8377|8374|8373|8386|8384|8372|8370|9043
1620375600000|2021-05-07 08:20:00|8373|8372|8355|8353|8373|8373|8354|8353|4494
1620375900000|2021-05-07 08:25:00|8356|8354|8378|8377|8378|8377|8356|8353|5294
1620376200000|2021-05-07 08:30:00|8377|8376|8387|8385|8400|8398|8375|8372|14934
1620376500000|2021-05-07 08:35:00|8388|8386|8390|8388|8390|8388|8380|8378|4526
1620376800000|2021-05-07 08:40:00|8389|8389|8386|8383|8394|8392|8383|8381|6808
1620377100000|2021-05-07 08:45:00|8387|8384|8397|8395|8401|8400|8377|8375|17502
1620377400000|2021-05-07 08:50:00|8398|8396|8395|8392|8403|8401|8385|8383|5459
1620377700000|2021-05-07 08:55:00|8394|8391|8416|8413|8419|8416|8387|8385|6619
1620378000000|2021-05-07 09:00:00|8415|8412|8411|8408|8421|8419|8408|8406|19873
1620378300000|2021-05-07 09:05:00|8412|8409|8424|8421|8437|8434|8412|8409|9084
1620378600000|2021-05-07 09:10:00|8425|8422|8416|8414|8426|8424|8411|8408|7432
1620378900000|2021-05-07 09:15:00|8415|8413|8416|8414|8420|8418|8408|8407|4856
1620379200000|2021-05-07 09:20:00|8417|8415|8417|8415|8431|8429|8417|8414|7961
1620379500000|2021-05-07 09:25:00|8416|8414|8429|8427|8440|8433|8414|8413|10871
1620379800000|2021-05-07 09:30:00|8428|8426|8439|8438|8440|8438|8427|8424|5125
1620380100000|2021-05-07 09:35:00|8440|8437|8440|8438|8442|8440|8428|8426|5739
1620380400000|2021-05-07 09:40:00|8441|8437|8453|8450|8457|8454|8441|8437|4271
1620380700000|2021-05-07 09:45:00|8454|8451|8451|8450|8460|8457|8449|8446|5082
1620381000000|2021-05-07 09:50:00|8450|8449|8447|8446|8458|8456|8441|8440|11478
1620381300000|2021-05-07 09:55:00|8448|8447|8466|8465|8473|8470|8447|8446|7042
1620381600000|2021-05-07 10:00:00|8467|8466|8461|8458|8481|8479|8458|8455|5192
1620381900000|2021-05-07 10:05:00|8460|8459|8473|8470|8479|8475|8460|8459|3694
1620382200000|2021-05-07 10:10:00|8472|8472|8477|8474|8478|8474|8462|8460|3175
1620382500000|2021-05-07 10:15:00|8476|8473|8469|8467|8517|8497|8467|8464|40734
1620382800000|2021-05-07 10:20:00|8470|8466|8492|8490|8498|8494|8470|8466|11020
1620383100000|2021-05-07 10:25:00|8491|8491|8493|8492|8495|8492|8481|8478|5889
1620383400000|2021-05-07 10:30:00|8495|8493|8496|8493|8500|8498|8491|8488|4545
1620383700000|2021-05-07 10:35:00|8495|8492|8496|8492|8510|8507|8493|8489|8733
1620384000000|2021-05-07 10:40:00|8495|8491|8502|8499|8504|8502|8486|8483|6642
1620384300000|2021-05-07 10:45:00|8503|8500|8505|8502|8509|8505|8496|8493|6878
1620384600000|2021-05-07 10:50:00|8504|8501|8498|8495|8504|8501|8493|8490|3640
1620384900000|2021-05-07 10:55:00|8499|8496|8494|8491|8499|8497|8487|8483|2940
1620385200000|2021-05-07 11:00:00|8498|8492|8486|8484|8498|8494|8477|8472|62551
1620385500000|2021-05-07 11:05:00|8487|8483|8485|8483|8490|8487|8470|8468|5630
1620385800000|2021-05-07 11:10:00|8486|8484|8484|8481|8493|8489|8479|8476|2182
1620386100000|2021-05-07 11:15:00|8485|8482|8493|8491|8496|8493|8484|8481|3400
1620386400000|2021-05-07 11:20:00|8492|8490|8492|8490|8502|8500|8491|8490|4295
1620386700000|2021-05-07 11:25:00|8491|8491|8496|8493|8497|8495|8489|8486|3944
1620387000000|2021-05-07 11:30:00|8497|8494|8489|8486|8499|8497|8485|8482|2213
1620387300000|2021-05-07 11:35:00|8490|8488|8478|8476|8498|8495|8478|8476|2234
1620387600000|2021-05-07 11:40:00|8477|8477|8486|8483|8490|8487|8477|8477|2451
1620387900000|2021-05-07 11:45:00|8485|8484|8483|8482|8485|8484|8468|8467|3811
1620388200000|2021-05-07 11:50:00|8484|8481|8455|8452|8484|8481|8452|8448|5869
1620388500000|2021-05-07 11:55:00|8456|8453|8458|8456|8463|8459|8452|8450|3152
1620388800000|2021-05-07 12:00:00|8459|8457|8454|8452|8462|8459|8447|8444|15909
1620389100000|2021-05-07 12:05:00|8453|8451|8424|8421|8453|8451|8423|8420|3850
1620389400000|2021-05-07 12:10:00|8423|8420|8441|8437|8442|8438|8421|8418|7823
1620389700000|2021-05-07 12:15:00|8440|8438|8420|8417|8442|8439|8420|8417|3533
1620390000000|2021-05-07 12:20:00|8421|8418|8424|8421|8429|8425|8416|8412|8136
1620390300000|2021-05-07 12:25:00|8423|8417|8446|8440|8453|8450|8413|8408|10906
1620390600000|2021-05-07 12:30:00|8445|8439|8383|8380|8445|8443|8376|8372|18190
1620390900000|2021-05-07 12:35:00|8384|8381|8417|8413|8433|8430|8384|8381|6604
1620391200000|2021-05-07 12:40:00|8418|8414|8397|8393|8418|8414|8379|8374|3836
1620391500000|2021-05-07 12:45:00|8396|8392|8398|8395|8399|8395|8380|8377|5117
1620391800000|2021-05-07 12:50:00|8399|8396|8400|8397|8403|8399|8384|8380|5199
1620392100000|2021-05-07 12:55:00|8401|8396|8403|8399|8408|8404|8392|8390|2081
1620392400000|2021-05-07 13:00:00|8402|8400|8416|8413|8420|8415|8395|8392|8463
1620392700000|2021-05-07 13:05:00|8415|8412|8399|8397|8422|8418|8398|8395|9487
1620393000000|2021-05-07 13:10:00|8400|8396|8395|8392|8405|8402|8384|8380|3147
1620393300000|2021-05-07 13:15:00|8394|8391|8384|8382|8394|8391|8383|8379|2228
1620393600000|2021-05-07 13:20:00|8385|8381|8389|8387|8389|8387|8383|8380|2219
1620393900000|2021-05-07 13:25:00|8388|8386|8364|8362|8388|8386|8364|8360|2840
1620394200000|2021-05-07 13:30:00|8363|8361|8389|8386|8390|8386|8358|8355|23364
1620394500000|2021-05-07 13:35:00|8388|8387|8407|8405|8411|8409|8384|8382|19730
1620394800000|2021-05-07 13:40:00|8408|8406|8416|8413|8426|8422|8408|8406|7855
1620395100000|2021-05-07 13:45:00|8417|8414|8444|8441|8445|8441|8412|8409|6282
1620395400000|2021-05-07 13:50:00|8443|8442|8439|8436|8447|8444|8435|8432|5472
1620395700000|2021-05-07 13:55:00|8438|8437|8411|8409|8439|8437|8410|8406|5206
1620396000000|2021-05-07 14:00:00|8412|8410|8405|8404|8425|8423|8403|8400|5191
1620396300000|2021-05-07 14:05:00|8406|8403|8395|8393|8411|8408|8391|8388|3818
1620396600000|2021-05-07 14:10:00|8394|8392|8399|8396|8407|8404|8393|8391|9017
1620396900000|2021-05-07 14:15:00|8398|8395|8385|8384|8401|8399|8384|8382|4743
1620397200000|2021-05-07 14:20:00|8384|8383|8376|8374|8389|8388|8372|8370|8267
1620397500000|2021-05-07 14:25:00|8377|8375|8367|8365|8383|8380|8366|8365|4587
1620397800000|2021-05-07 14:30:00|8368|8366|8367|8365|8379|8376|8365|8363|4758
1620398100000|2021-05-07 14:35:00|8368|8366|8382|8380|8383|8380|8366|8365|6008
1620398400000|2021-05-07 14:40:00|8383|8381|8384|8381|8396|8393|8379|8375|8153
1620398700000|2021-05-07 14:45:00|8385|8382|8380|8377|8385|8383|8369|8367|9655
1620399000000|2021-05-07 14:50:00|8379|8378|8381|8379|8385|8383|8376|8374|11668
1620399300000|2021-05-07 14:55:00|8382|8380|8391|8389|8391|8389|8381|8380|7688
1620399600000|2021-05-07 15:00:00|8392|8390|8379|8376|8392|8391|8374|8372|10526
1620399900000|2021-05-07 15:05:00|8378|8375|8374|8372|8384|8382|8373|8371|7301
1620400200000|2021-05-07 15:10:00|8373|8371|8370|8368|8375|8373|8370|8368|5493
1620400500000|2021-05-07 15:15:00|8369|8367|8365|8363|8370|8368|8364|8363|6386
1620400800000|2021-05-07 15:20:00|8364|8362|8368|8366|8370|8369|8360|8358|14166
1620401100000|2021-05-07 15:25:00|8369|8367|8365|8360|8371|8369|8363|8360|9670
1620630000000|2021-05-10 07:00:00|8442|8414|8436|8429|8465|8459|8430|8410|25761
1620630300000|2021-05-10 07:05:00|8437|8430|8415|8412|8440|8433|8398|8391|11680
1620630600000|2021-05-10 07:10:00|8416|8413|8424|8421|8440|8437|8409|8408|17694
1620630900000|2021-05-10 07:15:00|8423|8420|8428|8425|8429|8427|8407|8403|6881
1620631200000|2021-05-10 07:20:00|8429|8426|8424|8421|8429|8426|8410|8406|8654
1620631500000|2021-05-10 07:25:00|8423|8420|8442|8439|8444|8440|8414|8411|10317
1620631800000|2021-05-10 07:30:00|8441|8440|8447|8445|8449|8445|8433|8429|4064
1620632100000|2021-05-10 07:35:00|8446|8444|8438|8436|8452|8450|8438|8436|6972
1620632400000|2021-05-10 07:40:00|8439|8438|8444|8442|8447|8444|8433|8430|4770
1620632700000|2021-05-10 07:45:00|8443|8441|8450|8448|8458|8457|8443|8440|8929
1620633000000|2021-05-10 07:50:00|8449|8447|8452|8449|8456|8453|8440|8438|11333
1620633300000|2021-05-10 07:55:00|8451|8450|8440|8438|8453|8451|8439|8436|6178
1620633600000|2021-05-10 08:00:00|8439|8437|8448|8447|8453|8451|8437|8436|2895
1620633900000|2021-05-10 08:05:00|8447|8446|8466|8464|8466|8465|8447|8446|2726
1620634200000|2021-05-10 08:10:00|8467|8465|8450|8447|8468|8466|8444|8442|6601
1620634500000|2021-05-10 08:15:00|8449|8446|8445|8443|8451|8449|8439|8437|4838
1620634800000|2021-05-10 08:20:00|8446|8444|8436|8434|8446|8444|8434|8431|2482
1620635100000|2021-05-10 08:25:00|8435|8433|8439|8437|8441|8440|8431|8428|6657
1620635400000|2021-05-10 08:30:00|8440|8438|8465|8464|8466|8464|8436|8434|5191
1620635700000|2021-05-10 08:35:00|8464|8463|8458|8455|8465|8464|8457|8454|8050
1620636000000|2021-05-10 08:40:00|8459|8456|8456|8454|8466|8464|8455|8452|3786
1620636300000|2021-05-10 08:45:00|8455|8453|8442|8440|8455|8453|8440|8437|11839
1620636600000|2021-05-10 08:50:00|8441|8439|8447|8445|8450|8448|8437|8434|2972
1620636900000|2021-05-10 08:55:00|8446|8444|8463|8461|8465|8462|8445|8442|6136
1620637200000|2021-05-10 09:00:00|8462|8460|8464|8462|8467|8465|8460|8458|3856
1620637500000|2021-05-10 09:05:00|8465|8463|8470|8468|8476|8474|8464|8463|4162
1620637800000|2021-05-10 09:10:00|8469|8467|8471|8470|8471|8470|8462|8460|3158
1620638100000|2021-05-10 09:15:00|8470|8469|8462|8460|8478|8475|8461|8460|3914
1620638400000|2021-05-10 09:20:00|8463|8459|8470|8468|8472|8470|8459|8457|4181
1620638700000|2021-05-10 09:25:00|8469|8469|8466|8464|8470|8469|8460|8458|5974
1620639000000|2021-05-10 09:30:00|8462|8461|8460|8458|8463|8461|8456|8454|2291
1620639300000|2021-05-10 09:35:00|8459|8459|8442|8440|8459|8459|8441|8440|4019
1620639600000|2021-05-10 09:40:00|8440|8439|8432|8430|8440|8439|8431|8430|6055
1620639900000|2021-05-10 09:45:00|8431|8429|8428|8426|8435|8434|8425|8422|7518
1620640200000|2021-05-10 09:50:00|8427|8427|8426|8425|8431|8429|8425|8424|979
1620640500000|2021-05-10 09:55:00|8425|8424|8422|8420|8428|8426|8422|8420|1590
1620640800000|2021-05-10 10:00:00|8423|8421|8433|8431|8435|8433|8420|8418|4674
1620641100000|2021-05-10 10:05:00|8432|8430|8434|8432|8435|8433|8428|8426|1206
1620641400000|2021-05-10 10:10:00|8435|8433|8431|8429|8437|8435|8430|8429|560
1620641700000|2021-05-10 10:15:00|8432|8430|8423|8421|8432|8431|8423|8421|1948
1620642000000|2021-05-10 10:20:00|8422|8420|8421|8419|8423|8421|8418|8416|2580
1620642300000|2021-05-10 10:25:00|8422|8420|8422|8420|8426|8424|8416|8414|3352
1620642600000|2021-05-10 10:30:00|8421|8419|8414|8412|8421|8419|8413|8411|2769
1620642900000|2021-05-10 10:35:00|8413|8411|8409|8407|8416|8415|8408|8407|4055
1620643200000|2021-05-10 10:40:00|8408|8406|8408|8406|8408|8407|8404|8403|838
1620643500000|2021-05-10 10:45:00|8410|8407|8414|8412|8416|8414|8410|8406|2639
1620643800000|2021-05-10 10:50:00|8415|8413|8412|8410|8418|8416|8410|8407|1588
1620644100000|2021-05-10 10:55:00|8411|8411|8411|8410|8419|8418|8410|8408|1673
1620644400000|2021-05-10 11:00:00|8416|8411|8419|8417|8419|8418|8410|8408|7257
1620644700000|2021-05-10 11:05:00|8418|8418|8418|8416|8420|8418|8415|8413|2207
1620645000000|2021-05-10 11:10:00|8417|8415|8415|8414|8421|8418|8408|8407|7311
1620645300000|2021-05-10 11:15:00|8416|8415|8426|8424|8427|8425|8412|8411|4782
1620645600000|2021-05-10 11:20:00|8425|8423|8424|8421|8434|8432|8422|8420|6051
1620645900000|2021-05-10 11:25:00|8423|8422|8430|8428|8431|8430|8420|8419|2534
1620646200000|2021-05-10 11:30:00|8429|8429|8432|8430|8436|8433|8429|8429|2284
1620646500000|2021-05-10 11:35:00|8433|8431|8431|8430|8435|8434|8429|8427|4544
1620646800000|2021-05-10 11:40:00|8430|8429|8434|8432|8435|8433|8430|8429|1334
1620647100000|2021-05-10 11:45:00|8433|8433|8434|8433|8438|8436|8429|8428|3310
1620647400000|2021-05-10 11:50:00|8435|8434|8431|8429|8436|8434|8430|8429|881
1620647700000|2021-05-10 11:55:00|8430|8430|8432|8430|8434|8432|8429|8428|1475
1620648000000|2021-05-10 12:00:00|8431|8429|8428|8426|8432|8430|8426|8423|2774
1620648300000|2021-05-10 12:05:00|8429|8427|8435|8433|8435|8433|8429|8427|2452
1620648600000|2021-05-10 12:10:00|8434|8432|8433|8432|8435|8433|8423|8422|5342
1620648900000|2021-05-10 12:15:00|8432|8431|8443|8441|8444|8442|8430|8428|4155
1620649200000|2021-05-10 12:20:00|8442|8440|8432|8430|8445|8443|8429|8428|8068
1620649500000|2021-05-10 12:25:00|8431|8429|8435|8433|8436|8434|8430|8428|2436
1620649800000|2021-05-10 12:30:00|8434|8432|8440|8438|8442|8441|8431|8429|10678
1620650100000|2021-05-10 12:35:00|8439|8439|8436|8434|8445|8442|8435|8434|2611
1620650400000|2021-05-10 12:40:00|8437|8435|8427|8425|8437|8436|8422|8421|3737
1620650700000|2021-05-10 12:45:00|8426|8426|8425|8423|8428|8427|8424|8422|1884
1620651000000|2021-05-10 12:50:00|8426|8424|8427|8426|8429|8428|8422|8420|3616
1620651300000|2021-05-10 12:55:00|8428|8427|8426|8424|8432|8430|8423|8421|4975
1620651600000|2021-05-10 13:00:00|8425|8425|8433|8431|8433|8432|8425|8423|5336
1620651900000|2021-05-10 13:05:00|8432|8432|8454|8452|8456|8454|8431|8430|5959
1620652200000|2021-05-10 13:10:00|8453|8451|8460|8458|8463|8462|8449|8448|9578
1620652500000|2021-05-10 13:15:00|8461|8459|8471|8469|8471|8470|8458|8457|3809
1620652800000|2021-05-10 13:20:00|8472|8470|8473|8472|8477|8475|8471|8469|3898
1620653100000|2021-05-10 13:25:00|8472|8471|8476|8475|8476|8475|8468|8466|5629
1620653400000|2021-05-10 13:30:00|8475|8474|8482|8480|8488|8486|8474|8473|19301
1620653700000|2021-05-10 13:35:00|8483|8481|8478|8476|8485|8484|8466|8465|6272
1620654000000|2021-05-10 13:40:00|8479|8477|8483|8482|8491|8489|8472|8470|23080
1620654300000|2021-05-10 13:45:00|8482|8481|8481|8479|8486|8484|8473|8471|6382
1620654600000|2021-05-10 13:50:00|8480|8478|8482|8481|8490|8488|8473|8470|6795
1620654900000|2021-05-10 13:55:00|8483|8482|8475|8473|8485|8483|8473|8471|2249
1620655200000|2021-05-10 14:00:00|8476|8474|8486|8485|8487|8485|8465|8463|9037
1620655500000|2021-05-10 14:05:00|8485|8484|8493|8491|8497|8495|8479|8477|9281
1620655800000|2021-05-10 14:10:00|8492|8490|8505|8503|8505|8503|8492|8490|8329
1620656100000|2021-05-10 14:15:00|8506|8504|8504|8502|8507|8506|8498|8497|4838
1620656400000|2021-05-10 14:20:00|8503|8503|8501|8499|8509|8506|8495|8494|12262
1620656700000|2021-05-10 14:25:00|8500|8498|8501|8500|8504|8503|8495|8494|5153
1620657000000|2021-05-10 14:30:00|8502|8501|8483|8481|8502|8501|8481|8479|5686
1620657300000|2021-05-10 14:35:00|8484|8482|8486|8485|8488|8486|8468|8466|5976
1620657600000|2021-05-10 14:40:00|8485|8484|8489|8487|8489|8488|8480|8479|4468
1620657900000|2021-05-10 14:45:00|8488|8486|8480|8478|8489|8487|8475|8473|5442
1620658200000|2021-05-10 14:50:00|8479|8477|8477|8475|8484|8483|8474|8473|3929
1620658500000|2021-05-10 14:55:00|8476|8474|8493|8492|8496|8493|8476|8474|14214
1620658800000|2021-05-10 15:00:00|8492|8491|8500|8498|8500|8499|8490|8487|7590
1620659100000|2021-05-10 15:05:00|8501|8499|8497|8496|8502|8500|8495|8493|15448
1620659400000|2021-05-10 15:10:00|8498|8497|8506|8505|8509|8507|8497|8496|11396
1620659700000|2021-05-10 15:15:00|8505|8504|8508|8507|8508|8507|8500|8498|9570
1620660000000|2021-05-10 15:20:00|8509|8508|8520|8518|8524|8522|8509|8508|15410
1620660300000|2021-05-10 15:25:00|8519|8517|8520|8519|8520|8519|8515|8514|13176
1620630000000|2021-05-10 07:00:00|8442|8414|8436|8429|8465|8459|8430|8410|25761
1620630300000|2021-05-10 07:05:00|8437|8430|8415|8412|8440|8433|8398|8391|11680
1620630600000|2021-05-10 07:10:00|8416|8413|8424|8421|8440|8437|8409|8408|17694
1620630900000|2021-05-10 07:15:00|8423|8420|8428|8425|8429|8427|8407|8403|6881
1620631200000|2021-05-10 07:20:00|8429|8426|8424|8421|8429|8426|8410|8406|8654
1620631500000|2021-05-10 07:25:00|8423|8420|8442|8439|8444|8440|8414|8411|10317
1620631800000|2021-05-10 07:30:00|8441|8440|8447|8445|8449|8445|8433|8429|4064
1620632100000|2021-05-10 07:35:00|8446|8444|8438|8436|8452|8450|8438|8436|6972
1620632400000|2021-05-10 07:40:00|8439|8438|8444|8442|8447|8444|8433|8430|4770
1620632700000|2021-05-10 07:45:00|8443|8441|8450|8448|8458|8457|8443|8440|8929
1620633000000|2021-05-10 07:50:00|8449|8447|8452|8449|8456|8453|8440|8438|11333
1620633300000|2021-05-10 07:55:00|8451|8450|8440|8438|8453|8451|8439|8436|6178
1620633600000|2021-05-10 08:00:00|8439|8437|8448|8447|8453|8451|8437|8436|2895
1620633900000|2021-05-10 08:05:00|8447|8446|8466|8464|8466|8465|8447|8446|2726
1620634200000|2021-05-10 08:10:00|8467|8465|8450|8447|8468|8466|8444|8442|6601
1620634500000|2021-05-10 08:15:00|8449|8446|8445|8443|8451|8449|8439|8437|4838
1620634800000|2021-05-10 08:20:00|8446|8444|8436|8434|8446|8444|8434|8431|2482
1620635100000|2021-05-10 08:25:00|8435|8433|8439|8437|8441|8440|8431|8428|6657
1620635400000|2021-05-10 08:30:00|8440|8438|8465|8464|8466|8464|8436|8434|5191
1620635700000|2021-05-10 08:35:00|8464|8463|8458|8455|8465|8464|8457|8454|8050
1620636000000|2021-05-10 08:40:00|8459|8456|8456|8454|8466|8464|8455|8452|3786
1620636300000|2021-05-10 08:45:00|8455|8453|8442|8440|8455|8453|8440|8437|11839
1620636600000|2021-05-10 08:50:00|8441|8439|8447|8445|8450|8448|8437|8434|2972
1620636900000|2021-05-10 08:55:00|8446|8444|8463|8461|8465|8462|8445|8442|6136
1620637200000|2021-05-10 09:00:00|8462|8460|8464|8462|8467|8465|8460|8458|3856
1620637500000|2021-05-10 09:05:00|8465|8463|8470|8468|8476|8474|8464|8463|4162
1620637800000|2021-05-10 09:10:00|8469|8467|8471|8470|8471|8470|8462|8460|3158
1620638100000|2021-05-10 09:15:00|8470|8469|8462|8460|8478|8475|8461|8460|3914
1620638400000|2021-05-10 09:20:00|8463|8459|8470|8468|8472|8470|8459|8457|4181
1620638700000|2021-05-10 09:25:00|8469|8469|8466|8464|8470|8469|8460|8458|5974
1620639000000|2021-05-10 09:30:00|8462|8461|8460|8458|8463|8461|8456|8454|2291
1620639300000|2021-05-10 09:35:00|8459|8459|8442|8440|8459|8459|8441|8440|4019
1620639600000|2021-05-10 09:40:00|8440|8439|8432|8430|8440|8439|8431|8430|6055
1620639900000|2021-05-10 09:45:00|8431|8429|8428|8426|8435|8434|8425|8422|7518
1620640200000|2021-05-10 09:50:00|8427|8427|8426|8425|8431|8429|8425|8424|979
1620640500000|2021-05-10 09:55:00|8425|8424|8422|8420|8428|8426|8422|8420|1590
1620640800000|2021-05-10 10:00:00|8423|8421|8433|8431|8435|8433|8420|8418|4674
1620641100000|2021-05-10 10:05:00|8432|8430|8434|8432|8435|8433|8428|8426|1206
1620641400000|2021-05-10 10:10:00|8435|8433|8431|8429|8437|8435|8430|8429|560
1620641700000|2021-05-10 10:15:00|8432|8430|8423|8421|8432|8431|8423|8421|1948
1620642000000|2021-05-10 10:20:00|8422|8420|8421|8419|8423|8421|8418|8416|2580
1620642300000|2021-05-10 10:25:00|8422|8420|8422|8420|8426|8424|8416|8414|3352
1620642600000|2021-05-10 10:30:00|8421|8419|8414|8412|8421|8419|8413|8411|2769
1620642900000|2021-05-10 10:35:00|8413|8411|8409|8407|8416|8415|8408|8407|4055
1620643200000|2021-05-10 10:40:00|8408|8406|8408|8406|8408|8407|8404|8403|838
1620643500000|2021-05-10 10:45:00|8410|8407|8414|8412|8416|8414|8410|8406|2639
1620643800000|2021-05-10 10:50:00|8415|8413|8412|8410|8418|8416|8410|8407|1588
1620644100000|2021-05-10 10:55:00|8411|8411|8411|8410|8419|8418|8410|8408|1673
1620644400000|2021-05-10 11:00:00|8416|8411|8419|8417|8419|8418|8410|8408|7257
1620644700000|2021-05-10 11:05:00|8418|8418|8418|8416|8420|8418|8415|8413|2207
1620645000000|2021-05-10 11:10:00|8417|8415|8415|8414|8421|8418|8408|8407|7311
1620645300000|2021-05-10 11:15:00|8416|8415|8426|8424|8427|8425|8412|8411|4782
1620645600000|2021-05-10 11:20:00|8425|8423|8424|8421|8434|8432|8422|8420|6051
1620645900000|2021-05-10 11:25:00|8423|8422|8430|8428|8431|8430|8420|8419|2534
1620646200000|2021-05-10 11:30:00|8429|8429|8432|8430|8436|8433|8429|8429|2284
1620646500000|2021-05-10 11:35:00|8433|8431|8431|8430|8435|8434|8429|8427|4544
1620646800000|2021-05-10 11:40:00|8430|8429|8434|8432|8435|8433|8430|8429|1334
1620647100000|2021-05-10 11:45:00|8433|8433|8434|8433|8438|8436|8429|8428|3310
1620647400000|2021-05-10 11:50:00|8435|8434|8431|8429|8436|8434|8430|8429|881
1620647700000|2021-05-10 11:55:00|8430|8430|8432|8430|8434|8432|8429|8428|1475
1620648000000|2021-05-10 12:00:00|8431|8429|8428|8426|8432|8430|8426|8423|2774
1620648300000|2021-05-10 12:05:00|8429|8427|8435|8433|8435|8433|8429|8427|2452
1620648600000|2021-05-10 12:10:00|8434|8432|8433|8432|8435|8433|8423|8422|5342
1620648900000|2021-05-10 12:15:00|8432|8431|8443|8441|8444|8442|8430|8428|4155
1620649200000|2021-05-10 12:20:00|8442|8440|8432|8430|8445|8443|8429|8428|8068
1620649500000|2021-05-10 12:25:00|8431|8429|8435|8433|8436|8434|8430|8428|2436
1620649800000|2021-05-10 12:30:00|8434|8432|8440|8438|8442|8441|8431|8429|10678
1620650100000|2021-05-10 12:35:00|8439|8439|8436|8434|8445|8442|8435|8434|2611
1620650400000|2021-05-10 12:40:00|8437|8435|8427|8425|8437|8436|8422|8421|3737
1620650700000|2021-05-10 12:45:00|8426|8426|8425|8423|8428|8427|8424|8422|1884
1620651000000|2021-05-10 12:50:00|8426|8424|8427|8426|8429|8428|8422|8420|3616
1620651300000|2021-05-10 12:55:00|8428|8427|8426|8424|8432|8430|8423|8421|4975
1620651600000|2021-05-10 13:00:00|8425|8425|8433|8431|8433|8432|8425|8423|5336
1620651900000|2021-05-10 13:05:00|8432|8432|8454|8452|8456|8454|8431|8430|5959
1620652200000|2021-05-10 13:10:00|8453|8451|8460|8458|8463|8462|8449|8448|9578
1620652500000|2021-05-10 13:15:00|8461|8459|8471|8469|8471|8470|8458|8457|3809
1620652800000|2021-05-10 13:20:00|8472|8470|8473|8472|8477|8475|8471|8469|3898
1620653100000|2021-05-10 13:25:00|8472|8471|8476|8475|8476|8475|8468|8466|5629
1620653400000|2021-05-10 13:30:00|8475|8474|8482|8480|8488|8486|8474|8473|19301
1620653700000|2021-05-10 13:35:00|8483|8481|8478|8476|8485|8484|8466|8465|6272
1620654000000|2021-05-10 13:40:00|8479|8477|8483|8482|8491|8489|8472|8470|23080
1620654300000|2021-05-10 13:45:00|8482|8481|8481|8479|8486|8484|8473|8471|6382
1620654600000|2021-05-10 13:50:00|8480|8478|8482|8481|8490|8488|8473|8470|6795
1620654900000|2021-05-10 13:55:00|8483|8482|8475|8473|8485|8483|8473|8471|2249
1620655200000|2021-05-10 14:00:00|8476|8474|8486|8485|8487|8485|8465|8463|9037
1620655500000|2021-05-10 14:05:00|8485|8484|8493|8491|8497|8495|8479|8477|9281
1620655800000|2021-05-10 14:10:00|8492|8490|8505|8503|8505|8503|8492|8490|8329
1620656100000|2021-05-10 14:15:00|8506|8504|8504|8502|8507|8506|8498|8497|4838
1620656400000|2021-05-10 14:20:00|8503|8503|8501|8499|8509|8506|8495|8494|12262
1620656700000|2021-05-10 14:25:00|8500|8498|8501|8500|8504|8503|8495|8494|5153
1620657000000|2021-05-10 14:30:00|8502|8501|8483|8481|8502|8501|8481|8479|5686
1620657300000|2021-05-10 14:35:00|8484|8482|8486|8485|8488|8486|8468|8466|5976
1620657600000|2021-05-10 14:40:00|8485|8484|8489|8487|8489|8488|8480|8479|4468
1620657900000|2021-05-10 14:45:00|8488|8486|8480|8478|8489|8487|8475|8473|5442
1620658200000|2021-05-10 14:50:00|8479|8477|8477|8475|8484|8483|8474|8473|3929
1620658500000|2021-05-10 14:55:00|8476|8474|8493|8492|8496|8493|8476|8474|14214
1620658800000|2021-05-10 15:00:00|8492|8491|8500|8498|8500|8499|8490|8487|7590
1620659100000|2021-05-10 15:05:00|8501|8499|8497|8496|8502|8500|8495|8493|15448
1620659400000|2021-05-10 15:10:00|8498|8497|8506|8505|8509|8507|8497|8496|11396
1620659700000|2021-05-10 15:15:00|8505|8504|8508|8507|8508|8507|8500|8498|9570
1620660000000|2021-05-10 15:20:00|8509|8508|8520|8518|8524|8522|8509|8508|15410
1620660300000|2021-05-10 15:25:00|8519|8517|8520|8519|8520|8519|8515|8514|13176
1620716400000|2021-05-11 07:00:00|8437|8425|8435|8430|8468|8458|8431|8423|34067
1620716700000|2021-05-11 07:05:00|8434|8429|8407|8401|8457|8450|8404|8400|19247
1620717000000|2021-05-11 07:10:00|8406|8402|8373|8368|8406|8402|8362|8360|37369
1620717300000|2021-05-11 07:15:00|8372|8369|8372|8369|8378|8376|8344|8342|33490
1620717600000|2021-05-11 07:20:00|8371|8368|8371|8368|8388|8387|8365|8361|10600
1620717900000|2021-05-11 07:25:00|8370|8367|8361|8358|8371|8368|8349|8346|13475
1620718200000|2021-05-11 07:30:00|8360|8357|8349|8347|8361|8358|8346|8342|16978
1620718500000|2021-05-11 07:35:00|8350|8348|8366|8363|8370|8367|8347|8344|6585
1620718800000|2021-05-11 07:40:00|8365|8364|8378|8375|8387|8384|8358|8355|6067
1620719100000|2021-05-11 07:45:00|8379|8376|8372|8369|8379|8377|8360|8356|7357
1620719400000|2021-05-11 07:50:00|8371|8368|8375|8373|8378|8376|8365|8362|4471
1620719700000|2021-05-11 07:55:00|8374|8372|8390|8388|8393|8390|8362|8360|4613
1620720000000|2021-05-11 08:00:00|8389|8387|8345|8343|8389|8387|8343|8342|6680
1620720300000|2021-05-11 08:05:00|8344|8342|8358|8356|8359|8356|8338|8335|17031
1620720600000|2021-05-11 08:10:00|8359|8357|8347|8343|8360|8357|8345|8343|2384
1620720900000|2021-05-11 08:15:00|8346|8344|8351|8350|8354|8352|8336|8333|17248
1620721200000|2021-05-11 08:20:00|8350|8349|8351|8349|8358|8356|8345|8344|3516
1620721500000|2021-05-11 08:25:00|8350|8348|8358|8355|8364|8362|8347|8345|10953
1620721800000|2021-05-11 08:30:00|8357|8356|8361|8359|8372|8369|8353|8351|4662
1620722100000|2021-05-11 08:35:00|8362|8360|8372|8370|8378|8376|8356|8353|4083
1620722400000|2021-05-11 08:40:00|8373|8369|8377|8374|8383|8380|8369|8367|4527
1620722700000|2021-05-11 08:45:00|8378|8375|8375|8372|8384|8382|8371|8369|10764
1620723000000|2021-05-11 08:50:00|8374|8371|8368|8366|8375|8371|8361|8359|3114
1620723300000|2021-05-11 08:55:00|8367|8365|8362|8360|8368|8366|8360|8357|3680
1620723600000|2021-05-11 09:00:00|8363|8361|8375|8373|8375|8374|8363|8360|2459
1620723900000|2021-05-11 09:05:00|8374|8374|8381|8379|8381|8380|8371|8370|4044
1620724200000|2021-05-11 09:10:00|8382|8380|8386|8383|8388|8386|8375|8373|3261
1620724500000|2021-05-11 09:15:00|8387|8384|8400|8398|8400|8398|8385|8383|2720
1620724800000|2021-05-11 09:20:00|8399|8397|8391|8388|8400|8398|8388|8386|5215
1620725100000|2021-05-11 09:25:00|8392|8389|8384|8382|8393|8391|8377|8375|6724
1620725400000|2021-05-11 09:30:00|8385|8383|8380|8378|8390|8388|8380|8378|2301
1620725700000|2021-05-11 09:35:00|8381|8379|8384|8382|8388|8386|8381|8379|4506
1620726000000|2021-05-11 09:40:00|8383|8381|8393|8391|8394|8392|8377|8375|4604
1620726300000|2021-05-11 09:45:00|8392|8390|8378|8377|8392|8390|8376|8374|11932
1620726600000|2021-05-11 09:50:00|8379|8376|8376|8374|8384|8382|8373|8371|3101
1620726900000|2021-05-11 09:55:00|8375|8375|8374|8372|8378|8377|8371|8370|2248
1620727200000|2021-05-11 10:00:00|8373|8373|8371|8369|8379|8376|8367|8364|4258
1620727500000|2021-05-11 10:05:00|8372|8370|8364|8362|8375|8374|8363|8362|3147
1620727800000|2021-05-11 10:10:00|8365|8364|8372|8370|8372|8370|8363|8362|2037
1620728100000|2021-05-11 10:15:00|8371|8371|8400|8399|8400|8399|8371|8370|5733
1620728400000|2021-05-11 10:20:00|8401|8400|8380|8378|8402|8400|8379|8377|4390
1620728700000|2021-05-11 10:25:00|8379|8377|8368|8365|8380|8378|8368|8365|1063
1620729000000|2021-05-11 10:30:00|8367|8366|8365|8362|8371|8369|8361|8360|2786
1620729300000|2021-05-11 10:35:00|8364|8363|8373|8371|8374|8372|8363|8362|1613
1620729600000|2021-05-11 10:40:00|8372|8370|8366|8364|8372|8370|8362|8361|1966
1620729900000|2021-05-11 10:45:00|8367|8365|8364|8362|8372|8370|8360|8357|3887
1620730200000|2021-05-11 10:50:00|8363|8361|8367|8365|8368|8365|8358|8356|2203
1620730500000|2021-05-11 10:55:00|8368|8364|8372|8370|8373|8372|8361|8359|2963
1620730800000|2021-05-11 11:00:00|8373|8371|8378|8375|8383|8378|8371|8369|4095
1620731100000|2021-05-11 11:05:00|8377|8376|8366|8365|8378|8376|8359|8357|2154
1620731400000|2021-05-11 11:10:00|8365|8364|8375|8372|8376|8375|8365|8364|946
1620731700000|2021-05-11 11:15:00|8374|8371|8365|8364|8375|8371|8364|8362|901
1620732000000|2021-05-11 11:20:00|8364|8363|8362|8360|8366|8365|8360|8357|3224
1620732300000|2021-05-11 11:25:00|8361|8359|8359|8358|8363|8362|8358|8356|2278
1620732600000|2021-05-11 11:30:00|8358|8357|8359|8356|8362|8359|8354|8353|3524
1620732900000|2021-05-11 11:35:00|8358|8355|8354|8352|8358|8355|8348|8347|3583
1620733200000|2021-05-11 11:40:00|8355|8353|8370|8368|8371|8369|8351|8349|2769
1620733500000|2021-05-11 11:45:00|8371|8367|8373|8371|8378|8375|8368|8367|1669
1620733800000|2021-05-11 11:50:00|8372|8372|8388|8386|8390|8388|8371|8369|4783
1620734100000|2021-05-11 11:55:00|8389|8387|8374|8372|8393|8391|8374|8372|1981
1620734400000|2021-05-11 12:00:00|8375|8373|8379|8377|8380|8378|8374|8372|754
1620734700000|2021-05-11 12:05:00|8378|8376|8376|8375|8381|8379|8370|8368|1727
1620735000000|2021-05-11 12:10:00|8375|8374|8373|8371|8376|8375|8370|8368|1475
1620735300000|2021-05-11 12:15:00|8374|8370|8362|8359|8375|8372|8360|8358|7243
1620735600000|2021-05-11 12:20:00|8361|8358|8368|8365|8372|8370|8359|8357|3763
1620735900000|2021-05-11 12:25:00|8367|8366|8362|8360|8370|8368|8359|8356|2213
1620736200000|2021-05-11 12:30:00|8361|8359|8364|8361|8368|8366|8356|8353|5002
1620736500000|2021-05-11 12:35:00|8365|8362|8370|8368|8370|8369|8363|8361|5631
1620736800000|2021-05-11 12:40:00|8369|8369|8372|8370|8372|8370|8357|8355|3566
1620737100000|2021-05-11 12:45:00|8373|8371|8367|8365|8382|8380|8367|8365|3898
1620737400000|2021-05-11 12:50:00|8366|8364|8367|8366|8370|8369|8363|8362|1797
1620737700000|2021-05-11 12:55:00|8366|8365|8377|8374|8381|8380|8364|8362|10530
1620738000000|2021-05-11 13:00:00|8376|8375|8360|8357|8376|8375|8358|8356|2427
1620738300000|2021-05-11 13:05:00|8361|8358|8358|8356|8362|8360|8353|8350|3867
1620738600000|2021-05-11 13:10:00|8357|8355|8359|8358|8362|8360|8352|8351|2948
1620738900000|2021-05-11 13:15:00|8358|8357|8357|8356|8365|8364|8355|8353|4484
1620739200000|2021-05-11 13:20:00|8358|8357|8364|8362|8369|8367|8358|8356|4878
1620739500000|2021-05-11 13:25:00|8365|8361|8377|8374|8377|8375|8364|8361|2967
1620739800000|2021-05-11 13:30:00|8376|8373|8401|8399|8409|8407|8362|8360|15346
1620740100000|2021-05-11 13:35:00|8400|8400|8406|8403|8407|8403|8381|8379|16115
1620740400000|2021-05-11 13:40:00|8405|8402|8429|8427|8438|8436|8402|8400|8138
1620740700000|2021-05-11 13:45:00|8428|8426|8432|8430|8439|8437|8421|8418|6516
1620741000000|2021-05-11 13:50:00|8433|8429|8449|8448|8457|8454|8433|8429|9663
1620741300000|2021-05-11 13:55:00|8450|8447|8466|8463|8471|8468|8450|8447|11544
1620741600000|2021-05-11 14:00:00|8467|8464|8464|8461|8468|8466|8454|8452|11628
1620741900000|2021-05-11 14:05:00|8463|8460|8431|8429|8470|8468|8431|8428|13035
1620742200000|2021-05-11 14:10:00|8432|8430|8429|8426|8442|8440|8422|8420|7879
1620742500000|2021-05-11 14:15:00|8428|8425|8425|8422|8430|8427|8412|8410|5958
1620742800000|2021-05-11 14:20:00|8426|8423|8406|8404|8437|8436|8406|8404|4417
1620743100000|2021-05-11 14:25:00|8405|8403|8389|8388|8410|8408|8387|8385|16059
1620743400000|2021-05-11 14:30:00|8388|8386|8371|8368|8388|8386|8367|8366|22962
1620743700000|2021-05-11 14:35:00|8370|8367|8368|8366|8370|8368|8351|8348|14035
1620744000000|2021-05-11 14:40:00|8366|8365|8380|8377|8382|8380|8360|8358|5875
1620744300000|2021-05-11 14:45:00|8379|8376|8374|8372|8379|8376|8355|8352|8385
1620744600000|2021-05-11 14:50:00|8375|8371|8368|8366|8380|8378|8367|8365|7394
1620744900000|2021-05-11 14:55:00|8367|8365|8367|8364|8375|8372|8353|8352|6350
1620745200000|2021-05-11 15:00:00|8366|8363|8355|8353|8373|8372|8354|8352|10059
1620745500000|2021-05-11 15:05:00|8354|8352|8374|8372|8382|8380|8352|8350|7749
1620745800000|2021-05-11 15:10:00|8375|8373|8388|8386|8388|8386|8370|8369|8655
1620746100000|2021-05-11 15:15:00|8387|8385|8393|8390|8400|8398|8380|8378|9658
1620746400000|2021-05-11 15:20:00|8392|8391|8395|8393|8401|8399|8390|8389|6240
1620746700000|2021-05-11 15:25:00|8394|8392|8402|8399|8402|8400|8388|8385|26362
1620802800000|2021-05-12 07:00:00|8401|8400|8354|8348|8420|8407|8351|8344|18286
1620803100000|2021-05-12 07:05:00|8353|8344|8310|8305|8362|8358|8308|8302|19355
1620803400000|2021-05-12 07:10:00|8309|8304|8304|8300|8328|8322|8300|8297|10609
1620803700000|2021-05-12 07:15:00|8305|8301|8345|8341|8345|8343|8304|8301|6037
1620804000000|2021-05-12 07:20:00|8346|8342|8351|8348|8360|8357|8339|8337|6242
1620804300000|2021-05-12 07:25:00|8350|8347|8353|8351|8357|8355|8347|8344|7471
1620804600000|2021-05-12 07:30:00|8354|8352|8351|8348|8356|8354|8347|8345|4281
1620804900000|2021-05-12 07:35:00|8352|8349|8355|8353|8361|8359|8346|8344|7380
1620805200000|2021-05-12 07:40:00|8354|8352|8358|8356|8365|8362|8349|8347|9033
1620805500000|2021-05-12 07:45:00|8359|8357|8378|8377|8378|8377|8357|8356|11014
1620805800000|2021-05-12 07:50:00|8379|8376|8376|8373|8388|8385|8371|8368|5774
1620806100000|2021-05-12 07:55:00|8377|8374|8396|8394|8401|8399|8376|8374|8936
1620806400000|2021-05-12 08:00:00|8397|8395|8403|8401|8412|8410|8397|8395|7854
1620806700000|2021-05-12 08:05:00|8402|8400|8401|8399|8412|8410|8400|8398|6989
1620807000000|2021-05-12 08:10:00|8402|8400|8399|8397|8413|8411|8397|8394|12705
1620807300000|2021-05-12 08:15:00|8400|8398|8392|8391|8404|8402|8388|8387|2961
1620807600000|2021-05-12 08:20:00|8391|8390|8396|8394|8399|8397|8387|8385|9624
1620807900000|2021-05-12 08:25:00|8397|8395|8382|8380|8397|8395|8380|8378|7876
1620808200000|2021-05-12 08:30:00|8380|8379|8388|8386|8390|8388|8375|8371|13636
1620808500000|2021-05-12 08:35:00|8387|8385|8386|8384|8389|8387|8379|8377|4228
1620808800000|2021-05-12 08:40:00|8387|8385|8379|8377|8390|8389|8373|8372|9510
1620809100000|2021-05-12 08:45:00|8380|8378|8377|8375|8386|8384|8374|8372|4278
1620809400000|2021-05-12 08:50:00|8378|8376|8377|8375|8382|8381|8376|8375|6716
1620809700000|2021-05-12 08:55:00|8376|8374|8378|8375|8382|8381|8373|8371|3152
1620810000000|2021-05-12 09:00:00|8379|8376|8381|8380|8382|8381|8377|8375|2275
1620810300000|2021-05-12 09:05:00|8382|8381|8380|8379|8384|8382|8370|8369|9148
1620810600000|2021-05-12 09:10:00|8381|8380|8387|8385|8387|8386|8378|8376|5191
1620810900000|2021-05-12 09:15:00|8386|8386|8396|8394|8398|8397|8384|8383|4568
1620811200000|2021-05-12 09:20:00|8395|8393|8396|8395|8399|8397|8385|8384|6781
1620811500000|2021-05-12 09:25:00|8395|8394|8392|8389|8403|8402|8390|8389|6372
1620811800000|2021-05-12 09:30:00|8393|8390|8377|8374|8394|8392|8377|8374|8372
1620812100000|2021-05-12 09:35:00|8376|8375|8380|8378|8384|8382|8376|8374|5365
1620812400000|2021-05-12 09:40:00|8379|8377|8384|8381|8386|8384|8375|8373|3948
1620812700000|2021-05-12 09:45:00|8383|8380|8383|8381|8385|8383|8375|8373|3815
1620813000000|2021-05-12 09:50:00|8384|8380|8388|8387|8388|8387|8378|8376|3222
1620813300000|2021-05-12 09:55:00|8389|8388|8393|8392|8400|8399|8388|8387|5251
1620813600000|2021-05-12 10:00:00|8394|8393|8395|8394|8396|8395|8388|8387|3028
1620813900000|2021-05-12 10:05:00|8396|8395|8409|8408|8411|8410|8391|8389|3825
1620814200000|2021-05-12 10:10:00|8410|8407|8395|8393|8410|8408|8393|8391|1658
1620814500000|2021-05-12 10:15:00|8396|8394|8400|8398|8406|8404|8396|8393|2299
1620814800000|2021-05-12 10:20:00|8399|8397|8396|8393|8403|8401|8395|8393|2119
1620815100000|2021-05-12 10:25:00|8397|8394|8386|8384|8398|8396|8385|8383|2352
1620815400000|2021-05-12 10:30:00|8385|8383|8388|8386|8391|8388|8384|8382|689
1620815700000|2021-05-12 10:35:00|8389|8387|8388|8387|8396|8395|8388|8386|3229
1620816000000|2021-05-12 10:40:00|8389|8388|8381|8379|8390|8388|8378|8376|1698
1620816300000|2021-05-12 10:45:00|8380|8378|8383|8380|8390|8388|8377|8375|4701
1620816600000|2021-05-12 10:50:00|8382|8381|8384|8381|8386|8384|8375|8373|4723
1620816900000|2021-05-12 10:55:00|8383|8382|8384|8382|8385|8384|8378|8377|1813
1620817200000|2021-05-12 11:00:00|8383|8375|8390|8387|8393|8391|8382|8375|2992
1620817500000|2021-05-12 11:05:00|8389|8388|8394|8392|8397|8396|8389|8387|899
1620817800000|2021-05-12 11:10:00|8393|8393|8397|8395|8399|8396|8392|8389|1081
1620818100000|2021-05-12 11:15:00|8398|8396|8401|8400|8403|8400|8393|8391|1445
1620818400000|2021-05-12 11:20:00|8400|8399|8402|8400|8410|8408|8400|8398|3667
1620818700000|2021-05-12 11:25:00|8401|8399|8397|8395|8402|8399|8397|8394|1440
1620819000000|2021-05-12 11:30:00|8396|8396|8395|8393|8405|8403|8395|8393|1034
1620819300000|2021-05-12 11:35:00|8396|8394|8391|8388|8400|8398|8391|8388|1509
1620819600000|2021-05-12 11:40:00|8392|8389|8391|8389|8396|8394|8388|8386|4198
1620819900000|2021-05-12 11:45:00|8392|8390|8389|8386|8394|8393|8388|8386|795
1620820200000|2021-05-12 11:50:00|8388|8387|8389|8386|8392|8390|8385|8383|1459
1620820500000|2021-05-12 11:55:00|8388|8385|8389|8388|8395|8394|8387|8385|20636
1620820800000|2021-05-12 12:00:00|8390|8387|8387|8385|8391|8389|8386|8385|2264
1620821100000|2021-05-12 12:05:00|8386|8384|8384|8383|8388|8386|8383|8382|2311
1620821400000|2021-05-12 12:10:00|8383|8382|8384|8382|8389|8387|8382|8380|2678
1620821700000|2021-05-12 12:15:00|8383|8381|8383|8382|8387|8386|8381|8380|2550
1620822000000|2021-05-12 12:20:00|8382|8381|8385|8384|8387|8386|8382|8381|1014
1620822300000|2021-05-12 12:25:00|8386|8385|8384|8383|8389|8388|8384|8383|2046
1620822600000|2021-05-12 12:30:00|8382|8382|8382|8378|8392|8388|8345|8342|60272
1620822900000|2021-05-12 12:35:00|8381|8377|8388|8385|8391|8388|8369|8366|2960
1620823200000|2021-05-12 12:40:00|8389|8386|8420|8419|8420|8419|8386|8384|5829
1620823500000|2021-05-12 12:45:00|8419|8418|8423|8420|8432|8429|8416|8414|7163
1620823800000|2021-05-12 12:50:00|8424|8421|8408|8406|8427|8425|8405|8402|5490
1620824100000|2021-05-12 12:55:00|8407|8405|8411|8408|8414|8412|8399|8396|11662
1620824400000|2021-05-12 13:00:00|8410|8409|8414|8412|8416|8413|8402|8400|5022
1620824700000|2021-05-12 13:05:00|8413|8411|8410|8407|8420|8418|8407|8405|5889
1620825000000|2021-05-12 13:10:00|8411|8408|8405|8403|8414|8412|8404|8402|2080
1620825300000|2021-05-12 13:15:00|8406|8404|8398|8395|8407|8405|8395|8392|7120
1620825600000|2021-05-12 13:20:00|8399|8396|8394|8391|8404|8402|8393|8391|5742
1620825900000|2021-05-12 13:25:00|8393|8392|8391|8389|8402|8400|8390|8389|4853
1620826200000|2021-05-12 13:30:00|8390|8390|8430|8427|8431|8428|8390|8387|14567
1620826500000|2021-05-12 13:35:00|8431|8428|8418|8415|8452|8449|8416|8414|12152
1620826800000|2021-05-12 13:40:00|8419|8416|8420|8418|8426|8424|8412|8410|6317
1620827100000|2021-05-12 13:45:00|8421|8419|8415|8412|8437|8434|8410|8408|8015
1620827400000|2021-05-12 13:50:00|8416|8413|8413|8411|8423|8421|8405|8402|4767
1620827700000|2021-05-12 13:55:00|8412|8410|8423|8420|8425|8423|8410|8408|4826
1620828000000|2021-05-12 14:00:00|8422|8421|8434|8431|8439|8436|8419|8418|25599
1620828300000|2021-05-12 14:05:00|8433|8432|8450|8448|8450|8448|8433|8431|3608
1620828600000|2021-05-12 14:10:00|8449|8447|8441|8440|8450|8448|8439|8437|4101
1620828900000|2021-05-12 14:15:00|8442|8441|8459|8456|8460|8459|8442|8440|5788
1620829200000|2021-05-12 14:20:00|8458|8455|8460|8458|8467|8464|8456|8454|7527
1620829500000|2021-05-12 14:25:00|8459|8457|8459|8457|8465|8464|8453|8451|7522
1620829800000|2021-05-12 14:30:00|8458|8456|8452|8450|8464|8462|8448|8447|6191
1620830100000|2021-05-12 14:35:00|8453|8451|8474|8472|8477|8475|8453|8450|16119
1620830400000|2021-05-12 14:40:00|8475|8473|8460|8459|8476|8474|8459|8457|5130
1620830700000|2021-05-12 14:45:00|8459|8458|8448|8446|8465|8463|8447|8445|17217
1620831000000|2021-05-12 14:50:00|8447|8445|8444|8442|8457|8454|8443|8441|13073
1620831300000|2021-05-12 14:55:00|8445|8443|8442|8440|8449|8447|8437|8436|6675
1620831600000|2021-05-12 15:00:00|8441|8442|8450|8449|8452|8451|8440|8439|8828
1620831900000|2021-05-12 15:05:00|8451|8450|8453|8451|8456|8454|8443|8441|7094
1620832200000|2021-05-12 15:10:00|8452|8452|8446|8444|8453|8452|8445|8444|6299
1620832500000|2021-05-12 15:15:00|8445|8443|8446|8444|8448|8447|8437|8435|8443
1620832800000|2021-05-12 15:20:00|8445|8443|8435|8433|8446|8445|8435|8432|11502
1620833100000|2021-05-12 15:25:00|8434|8432|8429|8427|8438|8436|8426|8424|12154
1620889200000|2021-05-13 07:00:00|8237|8236|8177|8175|8244|8236|8169|8161|46132
1620889500000|2021-05-13 07:05:00|8180|8174|8139|8136|8184|8176|8131|8127|23494
1620889800000|2021-05-13 07:10:00|8138|8133|8115|8111|8145|8141|8115|8111|30200
1620890100000|2021-05-13 07:15:00|8114|8110|8107|8102|8116|8115|8093|8090|29315
1620890400000|2021-05-13 07:20:00|8106|8101|8096|8092|8109|8107|8072|8069|32177
1620890700000|2021-05-13 07:25:00|8097|8093|8090|8086|8104|8101|8081|8078|11140
1620891000000|2021-05-13 07:30:00|8089|8087|8084|8081|8093|8089|8071|8070|13404
1620891300000|2021-05-13 07:35:00|8083|8079|8065|8061|8088|8084|8061|8060|17439
1620891600000|2021-05-13 07:40:00|8064|8060|8043|8040|8065|8061|8041|8040|15809
1620891900000|2021-05-13 07:45:00|8042|8039|8034|8032|8047|8044|8025|8022|8155
1620892200000|2021-05-13 07:50:00|8033|8034|8024|8021|8042|8039|8010|8008|16888
1620892500000|2021-05-13 07:55:00|8023|8020|8022|8019|8040|8037|8015|8013|9086
1620892800000|2021-05-13 08:00:00|8021|8018|8016|8014|8022|8020|8001|8000|18767
1620893100000|2021-05-13 08:05:00|8017|8015|8008|8006|8034|8031|8006|8003|10696
1620893400000|2021-05-13 08:10:00|8009|8007|7992|7989|8010|8008|7992|7989|19499
1620893700000|2021-05-13 08:15:00|8020|8005|8000|7998|8021|8010|7997|7995|22162
1620894000000|2021-05-13 08:20:00|7999|7997|8006|8003|8009|8007|7987|7984|12495
1620894300000|2021-05-13 08:25:00|8005|8002|8002|8001|8012|8011|7992|7990|15178
1620894600000|2021-05-13 08:30:00|8001|8000|7988|7987|8003|8002|7984|7981|9117
1620894900000|2021-05-13 08:35:00|7987|7986|7984|7982|7996|7993|7976|7974|16880
1620895200000|2021-05-13 08:40:00|7985|7981|7998|7997|8004|8002|7979|7977|10021
1620895500000|2021-05-13 08:45:00|7997|7996|7982|7980|7997|7996|7981|7979|9396
1620895800000|2021-05-13 08:50:00|7981|7979|7999|7996|8004|8001|7980|7978|15022
1620896100000|2021-05-13 08:55:00|7998|7995|8022|8019|8022|8020|7997|7995|12898
1620896400000|2021-05-13 09:00:00|8021|8020|8054|8052|8059|8057|8021|8019|8268
1620896700000|2021-05-13 09:05:00|8053|8051|8045|8042|8055|8052|8039|8036|9974
1620897000000|2021-05-13 09:10:00|8046|8043|8030|8028|8054|8051|8029|8027|6023
1620897300000|2021-05-13 09:15:00|8029|8027|8036|8033|8036|8034|8020|8018|8877
1620897600000|2021-05-13 09:20:00|8034|8032|8040|8037|8046|8044|8026|8023|18788
1620897900000|2021-05-13 09:25:00|8039|8036|8042|8040|8050|8048|8037|8035|4030
1620898200000|2021-05-13 09:30:00|8043|8041|8028|8026|8048|8046|8028|8026|2404
1620898500000|2021-05-13 09:35:00|8027|8027|8035|8032|8042|8040|8026|8024|1422
1620898800000|2021-05-13 09:40:00|8036|8033|8039|8037|8044|8043|8035|8033|8145
1620899100000|2021-05-13 09:45:00|8038|8038|8022|8020|8039|8038|8019|8017|7899
1620899400000|2021-05-13 09:50:00|8021|8019|8041|8040|8041|8040|8020|8019|9330
1620899700000|2021-05-13 09:55:00|8042|8041|8031|8028|8044|8042|8029|8026|5421
1620900000000|2021-05-13 10:00:00|8032|8029|8027|8025|8034|8032|8025|8022|7295
1620900300000|2021-05-13 10:05:00|8026|8024|8032|8029|8034|8032|8017|8015|16728
1620900600000|2021-05-13 10:10:00|8031|8028|8047|8044|8052|8050|8024|8022|3469
1620900900000|2021-05-13 10:15:00|8046|8043|8064|8062|8065|8063|8044|8042|3321
1620901200000|2021-05-13 10:20:00|8063|8061|8058|8056|8068|8065|8055|8053|5282
1620901500000|2021-05-13 10:25:00|8057|8055|8061|8059|8065|8062|8053|8050|4415
1620901800000|2021-05-13 10:30:00|8062|8060|8052|8050|8065|8064|8051|8050|1195
1620902100000|2021-05-13 10:35:00|8051|8049|8058|8056|8059|8058|8049|8046|5318
1620902400000|2021-05-13 10:40:00|8057|8055|8065|8062|8066|8064|8053|8051|828
1620902700000|2021-05-13 10:45:00|8064|8063|8051|8049|8066|8064|8051|8048|1925
1620903000000|2021-05-13 10:50:00|8052|8050|8055|8053|8058|8055|8040|8037|2545
1620903300000|2021-05-13 10:55:00|8054|8052|8063|8060|8070|8067|8054|8051|996
1620903600000|2021-05-13 11:00:00|8064|8061|8062|8059|8074|8067|8059|8056|4551
1620903900000|2021-05-13 11:05:00|8061|8058|8064|8061|8068|8065|8057|8055|2096
1620904200000|2021-05-13 11:10:00|8063|8060|8070|8068|8072|8069|8062|8059|2126
1620904500000|2021-05-13 11:15:00|8071|8069|8076|8074|8077|8076|8065|8063|3779
1620904800000|2021-05-13 11:20:00|8075|8073|8078|8075|8083|8082|8072|8070|2080
1620905100000|2021-05-13 11:25:00|8079|8076|8089|8086|8090|8088|8079|8076|1605
1620905400000|2021-05-13 11:30:00|8088|8085|8090|8087|8090|8088|8082|8079|1718
1620905700000|2021-05-13 11:35:00|8089|8086|8095|8093|8101|8099|8087|8085|11985
1620906000000|2021-05-13 11:40:00|8096|8094|8105|8103|8106|8103|8095|8093|3263
1620906300000|2021-05-13 11:45:00|8104|8102|8109|8107|8109|8108|8099|8097|4981
1620906600000|2021-05-13 11:50:00|8110|8108|8147|8145|8147|8146|8110|8108|16101
1620906900000|2021-05-13 11:55:00|8148|8146|8152|8150|8162|8161|8147|8145|14464
1620907200000|2021-05-13 12:00:00|8151|8149|8164|8162|8165|8164|8146|8144|11760
1620907500000|2021-05-13 12:05:00|8163|8161|8157|8155|8164|8162|8152|8150|4732
1620907800000|2021-05-13 12:10:00|8156|8156|8136|8134|8163|8160|8134|8133|12288
1620908100000|2021-05-13 12:15:00|8137|8135|8145|8142|8151|8149|8137|8135|4822
1620908400000|2021-05-13 12:20:00|8146|8143|8143|8141|8153|8151|8143|8141|25320
1620908700000|2021-05-13 12:25:00|8142|8142|8144|8142|8150|8148|8141|8139|2521
1620909000000|2021-05-13 12:30:00|8143|8141|8146|8144|8175|8172|8139|8136|7822
1620909300000|2021-05-13 12:35:00|8145|8143|8153|8151|8156|8153|8143|8141|8609
1620909600000|2021-05-13 12:40:00|8152|8150|8158|8155|8166|8164|8152|8150|10247
1620909900000|2021-05-13 12:45:00|8156|8156|8159|8157|8162|8160|8154|8152|15079
1620910200000|2021-05-13 12:50:00|8160|8158|8149|8147|8161|8160|8145|8143|12830
1620910500000|2021-05-13 12:55:00|8150|8148|8152|8150|8154|8153|8147|8145|3480
1620910800000|2021-05-13 13:00:00|8153|8151|8158|8156|8162|8159|8152|8150|4086
1620911100000|2021-05-13 13:05:00|8159|8157|8189|8186|8190|8189|8159|8157|4041
1620911400000|2021-05-13 13:10:00|8188|8187|8178|8176|8189|8187|8175|8173|5974
1620911700000|2021-05-13 13:15:00|8177|8175|8167|8164|8181|8179|8165|8163|6459
1620912000000|2021-05-13 13:20:00|8166|8163|8180|8179|8182|8181|8164|8162|2458
1620912300000|2021-05-13 13:25:00|8179|8178|8182|8179|8189|8188|8176|8174|8056
1620912600000|2021-05-13 13:30:00|8181|8178|8204|8202|8210|8208|8167|8165|8540
1620912900000|2021-05-13 13:35:00|8205|8203|8211|8209|8217|8215|8203|8200|19851
1620913200000|2021-05-13 13:40:00|8209|8208|8207|8205|8224|8222|8206|8204|8103
1620913500000|2021-05-13 13:45:00|8208|8206|8189|8188|8224|8221|8189|8187|10909
1620913800000|2021-05-13 13:50:00|8188|8187|8216|8213|8220|8218|8188|8186|15517
1620914100000|2021-05-13 13:55:00|8215|8212|8201|8198|8216|8214|8199|8197|9771
1620914400000|2021-05-13 14:00:00|8202|8199|8210|8208|8219|8216|8200|8198|17518
1620914700000|2021-05-13 14:05:00|8209|8209|8191|8189|8219|8217|8191|8189|11291
1620915000000|2021-05-13 14:10:00|8192|8190|8202|8199|8210|8209|8191|8190|9020
1620915300000|2021-05-13 14:15:00|8201|8200|8181|8179|8210|8209|8181|8179|8079
1620915600000|2021-05-13 14:20:00|8180|8178|8193|8192|8197|8195|8179|8178|9924
1620915900000|2021-05-13 14:25:00|8192|8191|8188|8185|8197|8195|8181|8179|6667
1620916200000|2021-05-13 14:30:00|8187|8184|8190|8188|8192|8191|8185|8183|5377
1620916500000|2021-05-13 14:35:00|8191|8189|8198|8196|8200|8199|8189|8188|7655
1620916800000|2021-05-13 14:40:00|8197|8195|8190|8188|8203|8200|8186|8184|8485
1620917100000|2021-05-13 14:45:00|8189|8187|8187|8185|8197|8195|8185|8183|7177
1620917400000|2021-05-13 14:50:00|8188|8187|8207|8205|8208|8206|8186|8185|5804
1620917700000|2021-05-13 14:55:00|8208|8206|8202|8200|8216|8214|8201|8200|13091
1620918000000|2021-05-13 15:00:00|8203|8201|8191|8189|8209|8207|8191|8189|5205
1620918300000|2021-05-13 15:05:00|8190|8188|8185|8183|8193|8191|8179|8178|12664
1620918600000|2021-05-13 15:10:00|8184|8182|8186|8184|8191|8189|8182|8180|8202
1620918900000|2021-05-13 15:15:00|8187|8185|8208|8205|8208|8206|8186|8184|14142
1620919200000|2021-05-13 15:20:00|8207|8204|8204|8202|8208|8207|8198|8196|11279
1620919500000|2021-05-13 15:25:00|8203|8201|8199|8197|8204|8202|8193|8191|26969
1620975600000|2021-05-14 07:00:00|8300|8267|8249|8243|8300|8272|8243|8240|26247
1620975900000|2021-05-14 07:05:00|8248|8244|8246|8242|8264|8260|8237|8233|14953
1620976200000|2021-05-14 07:10:00|8247|8243|8220|8216|8262|8261|8217|8213|12147
1620976500000|2021-05-14 07:15:00|8219|8217|8216|8214|8222|8218|8200|8197|4723
1620976800000|2021-05-14 07:20:00|8217|8215|8207|8205|8229|8226|8206|8205|6157
1620977100000|2021-05-14 07:25:00|8206|8204|8201|8200|8212|8208|8191|8189|6310
1620977400000|2021-05-14 07:30:00|8200|8199|8190|8187|8204|8202|8184|8182|4250
1620977700000|2021-05-14 07:35:00|8189|8186|8199|8197|8201|8198|8174|8171|3690
1620978000000|2021-05-14 07:40:00|8198|8198|8189|8187|8202|8199|8183|8180|6072
1620978300000|2021-05-14 07:45:00|8188|8186|8184|8181|8195|8193|8181|8179|5621
1620978600000|2021-05-14 07:50:00|8183|8182|8187|8184|8200|8197|8182|8181|9819
1620978900000|2021-05-14 07:55:00|8186|8183|8188|8185|8195|8193|8177|8175|7342
1620979200000|2021-05-14 08:00:00|8187|8184|8188|8187|8194|8192|8177|8175|5912
1620979500000|2021-05-14 08:05:00|8189|8188|8179|8178|8190|8188|8172|8169|13196
1620979800000|2021-05-14 08:10:00|8180|8177|8189|8187|8190|8189|8180|8177|3109
1620980100000|2021-05-14 08:15:00|8188|8186|8184|8182|8189|8187|8181|8180|3456
1620980400000|2021-05-14 08:20:00|8185|8181|8192|8191|8195|8194|8184|8181|6400
1620980700000|2021-05-14 08:25:00|8193|8192|8192|8191|8198|8196|8186|8183|12964
1620981000000|2021-05-14 08:30:00|8191|8190|8192|8191|8202|8200|8190|8189|3907
1620981300000|2021-05-14 08:35:00|8193|8192|8197|8195|8206|8205|8192|8191|5891
1620981600000|2021-05-14 08:40:00|8196|8194|8192|8190|8197|8195|8188|8186|3506
1620981900000|2021-05-14 08:45:00|8191|8189|8201|8198|8206|8203|8188|8187|2763
1620982200000|2021-05-14 08:50:00|8200|8199|8219|8216|8219|8216|8195|8194|8491
1620982500000|2021-05-14 08:55:00|8218|8215|8205|8203|8218|8216|8204|8202|3365
1620982800000|2021-05-14 09:00:00|8204|8204|8219|8217|8224|8222|8204|8204|1189
1620983100000|2021-05-14 09:05:00|8218|8216|8217|8216|8227|8225|8217|8216|3684
1620983400000|2021-05-14 09:10:00|8218|8217|8211|8209|8223|8221|8211|8208|3022
1620983700000|2021-05-14 09:15:00|8212|8208|8217|8215|8230|8228|8211|8208|5975
1620984000000|2021-05-14 09:20:00|8216|8214|8227|8225|8228|8227|8214|8212|13635
1620984300000|2021-05-14 09:25:00|8228|8226|8219|8218|8234|8231|8219|8218|2823
1620984600000|2021-05-14 09:30:00|8220|8219|8230|8227|8231|8227|8218|8215|4406
1620984900000|2021-05-14 09:35:00|8229|8226|8249|8247|8249|8248|8222|8220|3311
1620985200000|2021-05-14 09:40:00|8248|8248|8261|8259|8262|8260|8246|8244|3839
1620985500000|2021-05-14 09:45:00|8262|8258|8258|8256|8265|8263|8253|8250|11463
1620985800000|2021-05-14 09:50:00|8257|8255|8254|8252|8260|8258|8253|8251|2304
1620986100000|2021-05-14 09:55:00|8255|8253|8250|8248|8258|8255|8247|8244|3301
1620986400000|2021-05-14 10:00:00|8251|8249|8248|8247|8258|8256|8248|8247|12362
1620986700000|2021-05-14 10:05:00|8249|8248|8256|8254|8260|8259|8248|8247|5342
1620987000000|2021-05-14 10:10:00|8257|8255|8245|8242|8257|8256|8239|8237|3289
1620987300000|2021-05-14 10:15:00|8244|8243|8247|8244|8250|8247|8238|8235|17861
1620987600000|2021-05-14 10:20:00|8248|8245|8256|8253|8260|8257|8246|8245|4806
1620987900000|2021-05-14 10:25:00|8255|8254|8263|8261|8264|8261|8249|8248|10090
1620988200000|2021-05-14 10:30:00|8264|8262|8268|8266|8269|8267|8264|8262|2432
1620988500000|2021-05-14 10:35:00|8267|8265|8263|8262|8269|8267|8260|8259|4193
1620988800000|2021-05-14 10:40:00|8264|8263|8268|8266|8275|8273|8264|8262|5250
1620989100000|2021-05-14 10:45:00|8267|8265|8271|8270|8272|8271|8264|8262|4216
1620989400000|2021-05-14 10:50:00|8272|8269|8281|8279|8284|8282|8269|8268|5405
1620989700000|2021-05-14 10:55:00|8280|8278|8273|8271|8282|8280|8273|8271|3216
1620990000000|2021-05-14 11:00:00|8274|8274|8280|8278|8282|8280|8271|8270|21862
1620990300000|2021-05-14 11:05:00|8279|8277|8283|8281|8295|8294|8276|8274|9037
1620990600000|2021-05-14 11:10:00|8282|8280|8288|8286|8289|8287|8279|8277|3533
1620990900000|2021-05-14 11:15:00|8287|8287|8286|8284|8290|8288|8280|8278|4827
1620991200000|2021-05-14 11:20:00|8287|8285|8291|8290|8297|8295|8285|8284|5258
1620991500000|2021-05-14 11:25:00|8290|8289|8294|8292|8296|8295|8288|8285|5117
1620991800000|2021-05-14 11:30:00|8295|8293|8290|8288|8298|8296|8288|8286|2950
1620992100000|2021-05-14 11:35:00|8289|8287|8291|8289|8297|8295|8284|8282|5609
1620992400000|2021-05-14 11:40:00|8292|8290|8291|8289|8293|8291|8284|8283|10107
1620992700000|2021-05-14 11:45:00|8290|8290|8283|8281|8296|8294|8282|8280|9439
1620993000000|2021-05-14 11:50:00|8284|8282|8284|8283|8287|8285|8275|8273|3763
1620993300000|2021-05-14 11:55:00|8283|8282|8305|8303|8305|8304|8281|8279|3572
1620993600000|2021-05-14 12:00:00|8306|8302|8310|8308|8315|8314|8301|8300|18421
1620993900000|2021-05-14 12:05:00|8311|8309|8308|8307|8312|8311|8298|8296|7537
1620994200000|2021-05-14 12:10:00|8309|8308|8300|8299|8311|8309|8298|8297|4778
1620994500000|2021-05-14 12:15:00|8301|8300|8302|8300|8308|8306|8300|8299|3204
1620994800000|2021-05-14 12:20:00|8303|8301|8307|8305|8308|8306|8302|8300|6011
1620995100000|2021-05-14 12:25:00|8308|8306|8306|8305|8308|8306|8301|8299|6521
1620995400000|2021-05-14 12:30:00|8305|8304|8305|8303|8308|8306|8300|8298|6434
1620995700000|2021-05-14 12:35:00|8304|8302|8322|8321|8322|8321|8295|8293|4006
1620996000000|2021-05-14 12:40:00|8323|8322|8328|8325|8332|8330|8319|8317|6094
1620996300000|2021-05-14 12:45:00|8327|8326|8329|8327|8330|8329|8323|8321|3550
1620996600000|2021-05-14 12:50:00|8330|8328|8335|8332|8336|8334|8324|8322|7653
1620996900000|2021-05-14 12:55:00|8336|8333|8342|8340|8348|8346|8327|8325|3182
1620997200000|2021-05-14 13:00:00|8341|8339|8349|8348|8350|8349|8340|8338|4133
1620997500000|2021-05-14 13:05:00|8350|8347|8351|8350|8357|8355|8347|8344|18268
1620997800000|2021-05-14 13:10:00|8352|8349|8358|8356|8358|8356|8343|8341|4523
1620998100000|2021-05-14 13:15:00|8359|8357|8361|8359|8368|8367|8354|8351|12070
1620998400000|2021-05-14 13:20:00|8360|8358|8356|8355|8367|8365|8354|8353|6587
1620998700000|2021-05-14 13:25:00|8355|8354|8359|8357|8360|8358|8344|8343|5158
1620999000000|2021-05-14 13:30:00|8360|8358|8353|8351|8367|8365|8346|8343|3867
1620999300000|2021-05-14 13:35:00|8354|8352|8344|8343|8354|8353|8338|8336|7869
1620999600000|2021-05-14 13:40:00|8345|8344|8362|8359|8363|8361|8339|8336|7337
1620999900000|2021-05-14 13:45:00|8361|8360|8348|8346|8363|8361|8346|8344|5330
1621000200000|2021-05-14 13:50:00|8349|8347|8366|8365|8373|8371|8344|8342|11094
1621000500000|2021-05-14 13:55:00|8367|8364|8355|8353|8373|8371|8355|8352|5064
1621000800000|2021-05-14 14:00:00|8356|8354|8345|8342|8358|8356|8336|8333|7563
1621001100000|2021-05-14 14:05:00|8344|8341|8333|8331|8349|8347|8332|8329|5240
1621001400000|2021-05-14 14:10:00|8334|8332|8340|8339|8346|8344|8333|8332|7539
1621001700000|2021-05-14 14:15:00|8339|8338|8325|8323|8343|8341|8323|8321|4610
1621002000000|2021-05-14 14:20:00|8326|8324|8327|8325|8339|8337|8324|8324|6514
1621002300000|2021-05-14 14:25:00|8328|8326|8331|8328|8344|8343|8328|8326|8562
1621002600000|2021-05-14 14:30:00|8330|8329|8341|8340|8343|8342|8330|8329|9902
1621002900000|2021-05-14 14:35:00|8340|8339|8340|8337|8347|8345|8330|8327|8675
1621003200000|2021-05-14 14:40:00|8341|8338|8346|8344|8346|8345|8335|8334|8482
1621003500000|2021-05-14 14:45:00|8345|8343|8343|8342|8346|8345|8338|8337|6011
1621003800000|2021-05-14 14:50:00|8342|8341|8342|8341|8352|8350|8341|8339|5423
1621004100000|2021-05-14 14:55:00|8341|8340|8346|8345|8346|8345|8335|8333|5334
1621004400000|2021-05-14 15:00:00|8345|8344|8339|8338|8345|8344|8331|8329|9943
1621004700000|2021-05-14 15:05:00|8340|8339|8339|8337|8345|8344|8339|8337|6866
1621005000000|2021-05-14 15:10:00|8340|8338|8352|8350|8356|8354|8339|8338|15598
1621005300000|2021-05-14 15:15:00|8353|8351|8355|8354|8356|8355|8352|8351|5715
1621005600000|2021-05-14 15:20:00|8354|8353|8350|8349|8361|8360|8349|8347|13051
1621005900000|2021-05-14 15:25:00|8351|8350|8357|8354|8357|8354|8347|8345|18514
1621234800000|2021-05-17 07:00:00|8395|8383|8417|8411|8429|8425|8394|8382|50174
1621235100000|2021-05-17 07:05:00|8416|8410|8467|8463|8478|8474|8405|8398|48172
1621235400000|2021-05-17 07:10:00|8469|8464|8475|8471|8490|8485|8460|8454|45856
1621235700000|2021-05-17 07:15:00|8474|8470|8495|8493|8505|8501|8472|8468|28694
1621236000000|2021-05-17 07:20:00|8496|8494|8470|8469|8497|8494|8465|8461|5649
1621236300000|2021-05-17 07:25:00|8469|8468|8480|8476|8481|8476|8464|8461|8029
1621236600000|2021-05-17 07:30:00|8479|8475|8482|8479|8484|8481|8470|8466|14329
1621236900000|2021-05-17 07:35:00|8483|8480|8499|8497|8504|8501|8481|8477|15438
1621237200000|2021-05-17 07:40:00|8500|8499|8499|8495|8502|8499|8490|8487|9383
1621237500000|2021-05-17 07:45:00|8498|8494|8485|8480|8503|8500|8475|8472|9507
1621237800000|2021-05-17 07:50:00|8484|8481|8474|8471|8493|8490|8473|8470|5612
1621238100000|2021-05-17 07:55:00|8476|8470|8486|8484|8486|8485|8474|8470|3752
1621238400000|2021-05-17 08:00:00|8487|8485|8496|8493|8503|8501|8487|8485|22478
1621238700000|2021-05-17 08:05:00|8495|8492|8495|8493|8498|8496|8486|8483|6030
1621239000000|2021-05-17 08:10:00|8494|8492|8491|8488|8494|8492|8482|8481|5960
1621239300000|2021-05-17 08:15:00|8492|8489|8491|8488|8492|8491|8485|8481|2150
1621239600000|2021-05-17 08:20:00|8492|8489|8495|8493|8501|8500|8490|8487|14012
1621239900000|2021-05-17 08:25:00|8494|8492|8488|8486|8500|8499|8487|8486|5925
1621240200000|2021-05-17 08:30:00|8489|8487|8488|8486|8501|8499|8488|8486|5941
1621240500000|2021-05-17 08:35:00|8489|8487|8479|8477|8491|8489|8477|8476|10354
1621240800000|2021-05-17 08:40:00|8478|8478|8476|8475|8480|8478|8471|8468|2899
1621241100000|2021-05-17 08:45:00|8475|8474|8470|8467|8479|8477|8465|8463|1938
1621241400000|2021-05-17 08:50:00|8469|8468|8472|8469|8478|8476|8465|8463|5354
1621241700000|2021-05-17 08:55:00|8471|8468|8470|8468|8474|8471|8464|8462|3608
1621242000000|2021-05-17 09:00:00|8471|8469|8460|8458|8472|8470|8460|8458|10203
1621242300000|2021-05-17 09:05:00|8459|8457|8460|8457|8462|8460|8455|8452|7793
1621242600000|2021-05-17 09:10:00|8461|8458|8449|8447|8461|8460|8446|8444|2140
1621242900000|2021-05-17 09:15:00|8448|8446|8457|8456|8457|8456|8446|8443|5208
1621243200000|2021-05-17 09:20:00|8456|8455|8454|8451|8457|8455|8446|8443|3431
1621243500000|2021-05-17 09:25:00|8453|8452|8448|8446|8454|8452|8441|8439|3528
1621243800000|2021-05-17 09:30:00|8447|8447|8438|8435|8450|8448|8433|8431|19085
1621244100000|2021-05-17 09:35:00|8437|8434|8431|8430|8441|8440|8431|8430|4546
1621244400000|2021-05-17 09:40:00|8432|8429|8429|8428|8435|8433|8425|8423|5848
1621244700000|2021-05-17 09:45:00|8428|8427|8427|8425|8435|8433|8427|8425|2904
1621245000000|2021-05-17 09:50:00|8426|8426|8412|8411|8430|8428|8409|8408|14737
1621245300000|2021-05-17 09:55:00|8413|8412|8415|8414|8421|8419|8412|8410|3710
1621245600000|2021-05-17 10:00:00|8414|8413|8417|8414|8423|8421|8412|8410|3218
1621245900000|2021-05-17 10:05:00|8416|8415|8412|8410|8417|8416|8406|8404|1675
1621246200000|2021-05-17 10:10:00|8413|8411|8406|8404|8419|8418|8403|8402|5216
1621246500000|2021-05-17 10:15:00|8405|8405|8410|8408|8412|8410|8401|8399|3854
1621246800000|2021-05-17 10:20:00|8409|8409|8413|8410|8418|8416|8405|8403|16991
1621247100000|2021-05-17 10:25:00|8412|8411|8413|8411|8418|8417|8412|8410|4249
1621247400000|2021-05-17 10:30:00|8412|8412|8418|8415|8424|8422|8412|8411|3158
1621247700000|2021-05-17 10:35:00|8417|8416|8414|8412|8419|8417|8409|8407|5736
1621248000000|2021-05-17 10:40:00|8415|8413|8416|8414|8418|8416|8412|8411|2289
1621248300000|2021-05-17 10:45:00|8415|8413|8425|8423|8427|8425|8412|8411|1742
1621248600000|2021-05-17 10:50:00|8424|8422|8415|8413|8424|8423|8414|8412|1007
1621248900000|2021-05-17 10:55:00|8414|8412|8412|8410|8415|8414|8404|8402|2303
1621249200000|2021-05-17 11:00:00|8416|8403|8421|8420|8423|8421|8409|8403|1803
1621249500000|2021-05-17 11:05:00|8420|8419|8427|8424|8432|8430|8415|8413|4378
1621249800000|2021-05-17 11:10:00|8426|8423|8430|8427|8430|8429|8423|8421|1677
1621250100000|2021-05-17 11:15:00|8429|8428|8431|8429|8432|8430|8426|8423|2861
1621250400000|2021-05-17 11:20:00|8430|8428|8421|8419|8430|8429|8420|8418|1089
1621250700000|2021-05-17 11:25:00|8422|8420|8419|8416|8424|8422|8415|8413|1462
1621251000000|2021-05-17 11:30:00|8420|8417|8430|8428|8432|8430|8416|8414|1340
1621251300000|2021-05-17 11:35:00|8429|8427|8434|8433|8444|8441|8427|8425|2529
1621251600000|2021-05-17 11:40:00|8433|8432|8422|8419|8434|8433|8418|8417|4373
1621251900000|2021-05-17 11:45:00|8421|8418|8433|8431|8434|8432|8418|8417|898
1621252200000|2021-05-17 11:50:00|8432|8432|8431|8430|8436|8434|8428|8426|7924
1621252500000|2021-05-17 11:55:00|8432|8431|8435|8433|8436|8434|8429|8428|1754
1621252800000|2021-05-17 12:00:00|8434|8432|8442|8440|8442|8441|8431|8430|1160
1621253100000|2021-05-17 12:05:00|8443|8441|8435|8433|8444|8442|8435|8433|2517
1621253400000|2021-05-17 12:10:00|8434|8434|8435|8432|8437|8435|8431|8429|2049
1621253700000|2021-05-17 12:15:00|8434|8433|8429|8427|8434|8433|8426|8424|2104
1621254000000|2021-05-17 12:20:00|8428|8428|8427|8425|8433|8431|8422|8420|6018
1621254300000|2021-05-17 12:25:00|8428|8426|8424|8422|8430|8428|8417|8415|1030
1621254600000|2021-05-17 12:30:00|8423|8423|8430|8427|8431|8429|8423|8422|2745
1621254900000|2021-05-17 12:35:00|8431|8428|8428|8425|8434|8432|8424|8422|1635
1621255200000|2021-05-17 12:40:00|8427|8426|8421|8419|8429|8428|8419|8417|1895
1621255500000|2021-05-17 12:45:00|8420|8417|8424|8423|8424|8423|8417|8415|1537
1621255800000|2021-05-17 12:50:00|8425|8424|8427|8426|8430|8428|8423|8421|2764
1621256100000|2021-05-17 12:55:00|8426|8425|8434|8433|8439|8437|8425|8423|10871
1621256400000|2021-05-17 13:00:00|8433|8432|8435|8432|8439|8437|8430|8428|4661
1621256700000|2021-05-17 13:05:00|8434|8433|8441|8440|8443|8440|8434|8431|1935
1621257000000|2021-05-17 13:10:00|8440|8439|8441|8439|8444|8443|8436|8434|4945
1621257300000|2021-05-17 13:15:00|8440|8440|8453|8452|8453|8452|8438|8437|5354
1621257600000|2021-05-17 13:20:00|8452|8451|8453|8451|8458|8457|8449|8447|3708
1621257900000|2021-05-17 13:25:00|8452|8450|8447|8445|8452|8450|8444|8442|2359
1621258200000|2021-05-17 13:30:00|8448|8446|8460|8457|8460|8458|8447|8445|5457
1621258500000|2021-05-17 13:35:00|8459|8458|8459|8458|8475|8473|8458|8457|4070
1621258800000|2021-05-17 13:40:00|8460|8459|8443|8441|8463|8460|8442|8440|5154
1621259100000|2021-05-17 13:45:00|8444|8442|8439|8438|8452|8450|8439|8438|5237
1621259400000|2021-05-17 13:50:00|8438|8437|8430|8427|8442|8439|8415|8412|6593
1621259700000|2021-05-17 13:55:00|8429|8426|8429|8427|8436|8435|8421|8419|3259
1621260000000|2021-05-17 14:00:00|8428|8428|8433|8430|8435|8433|8422|8419|6100
1621260300000|2021-05-17 14:05:00|8434|8431|8448|8446|8457|8455|8431|8430|7103
1621260600000|2021-05-17 14:10:00|8447|8447|8452|8451|8457|8456|8439|8438|5247
1621260900000|2021-05-17 14:15:00|8451|8450|8464|8462|8465|8463|8449|8447|6898
1621261200000|2021-05-17 14:20:00|8463|8461|8467|8465|8472|8471|8459|8458|4577
1621261500000|2021-05-17 14:25:00|8468|8466|8448|8446|8476|8474|8448|8446|7956
1621261800000|2021-05-17 14:30:00|8449|8447|8455|8452|8460|8458|8446|8443|14530
1621262100000|2021-05-17 14:35:00|8456|8453|8480|8478|8493|8490|8455|8453|9834
1621262400000|2021-05-17 14:40:00|8481|8479|8464|8461|8483|8480|8463|8461|8923
1621262700000|2021-05-17 14:45:00|8465|8462|8471|8469|8475|8472|8460|8458|7520
1621263000000|2021-05-17 14:50:00|8472|8470|8462|8459|8477|8475|8458|8456|4037
1621263300000|2021-05-17 14:55:00|8461|8458|8464|8462|8469|8467|8457|8456|6439
1621263600000|2021-05-17 15:00:00|8463|8463|8461|8460|8466|8464|8452|8450|21148
1621263900000|2021-05-17 15:05:00|8462|8461|8458|8457|8465|8463|8456|8454|44082
1621264200000|2021-05-17 15:10:00|8457|8456|8469|8468|8469|8468|8453|8451|4769
1621264500000|2021-05-17 15:15:00|8468|8467|8460|8459|8474|8473|8454|8453|15952
1621264800000|2021-05-17 15:20:00|8461|8460|8479|8478|8484|8483|8460|8459|8323
1621265100000|2021-05-17 15:25:00|8480|8479|8484|8482|8486|8483|8474|8473|12150
1621321200000|2021-05-18 07:00:00|8549|8545|8592|8589|8597|8592|8549|8545|26986
1621321500000|2021-05-18 07:05:00|8593|8590|8615|8613|8624|8621|8588|8586|36238
1621321800000|2021-05-18 07:10:00|8616|8614|8586|8583|8624|8622|8585|8581|5391
1621322100000|2021-05-18 07:15:00|8587|8584|8590|8588|8596|8594|8576|8572|8395
1621322400000|2021-05-18 07:20:00|8589|8587|8592|8590|8603|8601|8586|8584|29297
1621322700000|2021-05-18 07:25:00|8591|8589|8573|8570|8592|8591|8573|8570|7913
1621323000000|2021-05-18 07:30:00|8572|8572|8554|8551|8572|8572|8545|8542|15690
1621323300000|2021-05-18 07:35:00|8553|8550|8529|8525|8556|8554|8529|8525|8723
1621323600000|2021-05-18 07:40:00|8528|8524|8523|8520|8538|8536|8521|8520|17650
1621323900000|2021-05-18 07:45:00|8522|8519|8524|8522|8531|8530|8517|8515|5403
1621324200000|2021-05-18 07:50:00|8523|8521|8549|8547|8549|8548|8522|8520|4616
1621324500000|2021-05-18 07:55:00|8548|8546|8555|8552|8558|8557|8542|8539|20457
1621324800000|2021-05-18 08:00:00|8554|8553|8554|8552|8558|8556|8542|8540|9174
1621325100000|2021-05-18 08:05:00|8553|8551|8567|8563|8569|8566|8552|8550|4169
1621325400000|2021-05-18 08:10:00|8566|8562|8571|8568|8571|8569|8562|8561|2114
1621325700000|2021-05-18 08:15:00|8570|8569|8569|8567|8574|8572|8564|8562|16247
1621326000000|2021-05-18 08:20:00|8568|8566|8569|8567|8571|8570|8559|8558|4430
1621326300000|2021-05-18 08:25:00|8570|8566|8561|8558|8570|8567|8561|8558|3185
1621326600000|2021-05-18 08:30:00|8560|8559|8540|8539|8565|8564|8536|8534|6106
1621326900000|2021-05-18 08:35:00|8539|8538|8551|8549|8551|8550|8538|8536|3530
1621327200000|2021-05-18 08:40:00|8550|8548|8535|8532|8550|8548|8534|8532|13099
1621327500000|2021-05-18 08:45:00|8536|8533|8545|8542|8546|8543|8534|8532|1585
1621327800000|2021-05-18 08:50:00|8544|8541|8532|8529|8548|8547|8529|8527|17416
1621328100000|2021-05-18 08:55:00|8531|8530|8537|8535|8540|8538|8531|8530|2284
1621328400000|2021-05-18 09:00:00|8538|8536|8542|8540|8544|8542|8537|8534|2415
1621328700000|2021-05-18 09:05:00|8541|8541|8538|8536|8542|8541|8526|8525|17664
1621329000000|2021-05-18 09:10:00|8539|8537|8542|8540|8545|8543|8534|8532|3975
1621329300000|2021-05-18 09:15:00|8541|8539|8554|8552|8554|8553|8538|8536|14146
1621329600000|2021-05-18 09:20:00|8553|8551|8549|8547|8554|8553|8548|8547|2904
1621329900000|2021-05-18 09:25:00|8550|8548|8548|8546|8553|8551|8546|8544|2635
1621330200000|2021-05-18 09:30:00|8549|8547|8550|8549|8554|8552|8547|8546|1794
1621330500000|2021-05-18 09:35:00|8551|8550|8553|8552|8556|8555|8546|8544|5995
1621330800000|2021-05-18 09:40:00|8552|8551|8550|8548|8553|8552|8542|8540|1932
1621331100000|2021-05-18 09:45:00|8549|8547|8545|8543|8550|8548|8542|8539|2934
1621331400000|2021-05-18 09:50:00|8546|8544|8550|8548|8554|8552|8545|8544|2598
1621331700000|2021-05-18 09:55:00|8549|8547|8540|8539|8552|8551|8539|8538|3942
1621332000000|2021-05-18 10:00:00|8541|8540|8554|8552|8555|8553|8541|8540|3768
1621332300000|2021-05-18 10:05:00|8555|8553|8548|8546|8555|8554|8548|8546|2393
1621332600000|2021-05-18 10:10:00|8547|8545|8541|8539|8548|8546|8537|8536|13789
1621332900000|2021-05-18 10:15:00|8540|8538|8540|8539|8546|8545|8537|8536|5117
1621333200000|2021-05-18 10:20:00|8539|8538|8532|8530|8539|8538|8529|8526|1925
1621333500000|2021-05-18 10:25:00|8531|8529|8527|8526|8535|8533|8524|8522|11366
1621333800000|2021-05-18 10:30:00|8528|8527|8536|8534|8540|8538|8528|8526|3863
1621334100000|2021-05-18 10:35:00|8535|8533|8535|8533|8539|8537|8534|8532|1507
1621334400000|2021-05-18 10:40:00|8536|8534|8528|8526|8536|8535|8526|8523|657
1621334700000|2021-05-18 10:45:00|8527|8525|8522|8521|8529|8527|8520|8519|920
1621335000000|2021-05-18 10:50:00|8521|8520|8527|8525|8529|8528|8520|8519|2991
1621335300000|2021-05-18 10:55:00|8528|8526|8523|8521|8528|8526|8522|8521|3543
1621335600000|2021-05-18 11:00:00|8528|8520|8523|8522|8529|8527|8523|8520|2571
1621335900000|2021-05-18 11:05:00|8524|8523|8527|8525|8528|8526|8521|8520|1765
1621336200000|2021-05-18 11:10:00|8528|8526|8530|8527|8534|8531|8526|8525|1382
1621336500000|2021-05-18 11:15:00|8531|8528|8522|8521|8531|8529|8519|8516|3660
1621336800000|2021-05-18 11:20:00|8521|8520|8517|8515|8525|8524|8515|8514|1549
1621337100000|2021-05-18 11:25:00|8516|8516|8510|8509|8517|8516|8504|8502|2206
1621337400000|2021-05-18 11:30:00|8509|8508|8517|8515|8521|8520|8507|8504|2892
1621337700000|2021-05-18 11:35:00|8518|8517|8509|8507|8519|8517|8507|8505|9029
1621338000000|2021-05-18 11:40:00|8510|8508|8507|8505|8514|8513|8502|8500|2263
1621338300000|2021-05-18 11:45:00|8506|8504|8502|8500|8513|8510|8502|8500|2156
1621338600000|2021-05-18 11:50:00|8503|8501|8499|8497|8506|8504|8498|8495|2218
1621338900000|2021-05-18 11:55:00|8498|8496|8484|8481|8498|8496|8481|8478|10108
1621339200000|2021-05-18 12:00:00|8485|8483|8494|8491|8494|8492|8483|8481|4514
1621339500000|2021-05-18 12:05:00|8493|8490|8501|8498|8502|8501|8486|8484|6780
1621339800000|2021-05-18 12:10:00|8500|8499|8500|8498|8505|8504|8497|8495|2406
1621340100000|2021-05-18 12:15:00|8499|8497|8497|8494|8501|8499|8495|8493|4646
1621340400000|2021-05-18 12:20:00|8498|8495|8491|8488|8498|8497|8487|8484|4341
1621340700000|2021-05-18 12:25:00|8490|8487|8475|8473|8490|8487|8472|8470|3442
1621341000000|2021-05-18 12:30:00|8476|8474|8467|8465|8478|8475|8462|8460|2528
1621341300000|2021-05-18 12:35:00|8466|8466|8456|8453|8467|8466|8452|8451|2531
1621341600000|2021-05-18 12:40:00|8455|8452|8451|8449|8460|8459|8450|8448|2808
1621341900000|2021-05-18 12:45:00|8450|8448|8443|8440|8459|8458|8442|8440|2277
1621342200000|2021-05-18 12:50:00|8442|8439|8445|8443|8449|8448|8441|8439|2826
1621342500000|2021-05-18 12:55:00|8444|8444|8464|8462|8464|8462|8443|8441|3503
1621342800000|2021-05-18 13:00:00|8463|8461|8451|8448|8464|8462|8450|8447|4606
1621343100000|2021-05-18 13:05:00|8452|8449|8454|8452|8454|8452|8446|8444|8606
1621343400000|2021-05-18 13:10:00|8455|8453|8446|8444|8456|8454|8444|8442|4622
1621343700000|2021-05-18 13:15:00|8445|8443|8449|8448|8453|8451|8443|8442|3757
1621344000000|2021-05-18 13:20:00|8450|8449|8453|8451|8453|8452|8448|8446|3212
1621344300000|2021-05-18 13:25:00|8454|8452|8451|8450|8455|8454|8448|8446|3516
1621344600000|2021-05-18 13:30:00|8452|8451|8417|8414|8456|8455|8415|8412|9569
1621344900000|2021-05-18 13:35:00|8416|8415|8449|8447|8452|8448|8415|8414|7216
1621345200000|2021-05-18 13:40:00|8448|8448|8453|8450|8460|8457|8443|8441|8629
1621345500000|2021-05-18 13:45:00|8452|8449|8449|8447|8458|8455|8443|8441|5740
1621345800000|2021-05-18 13:50:00|8450|8448|8438|8436|8452|8450|8435|8433|3134
1621346100000|2021-05-18 13:55:00|8439|8437|8426|8423|8447|8445|8425|8422|4993
1621346400000|2021-05-18 14:00:00|8425|8424|8411|8409|8427|8426|8397|8394|6634
1621346700000|2021-05-18 14:05:00|8410|8408|8414|8411|8417|8416|8406|8403|11918
1621347000000|2021-05-18 14:10:00|8415|8412|8420|8419|8422|8419|8408|8407|3203
1621347300000|2021-05-18 14:15:00|8419|8418|8423|8421|8433|8432|8418|8417|12676
1621347600000|2021-05-18 14:20:00|8424|8422|8433|8431|8434|8432|8419|8416|13100
1621347900000|2021-05-18 14:25:00|8432|8430|8465|8463|8465|8463|8432|8430|9274
1621348200000|2021-05-18 14:30:00|8464|8462|8461|8459|8465|8463|8451|8449|12651
1621348500000|2021-05-18 14:35:00|8460|8458|8448|8446|8461|8460|8447|8446|5077
1621348800000|2021-05-18 14:40:00|8449|8447|8439|8437|8455|8452|8438|8437|6244
1621349100000|2021-05-18 14:45:00|8440|8438|8461|8459|8468|8466|8440|8438|24818
1621349400000|2021-05-18 14:50:00|8462|8460|8445|8443|8463|8461|8444|8442|4313
1621349700000|2021-05-18 14:55:00|8446|8444|8459|8458|8459|8458|8444|8442|7374
1621350000000|2021-05-18 15:00:00|8458|8457|8457|8455|8461|8459|8452|8450|5916
1621350300000|2021-05-18 15:05:00|8455|8456|8458|8456|8461|8459|8454|8452|4622
1621350600000|2021-05-18 15:10:00|8457|8457|8467|8466|8471|8470|8457|8457|3651
1621350900000|2021-05-18 15:15:00|8466|8465|8477|8476|8477|8476|8465|8463|5141
1621351200000|2021-05-18 15:20:00|8476|8475|8492|8490|8492|8491|8472|8471|12381
1621351500000|2021-05-18 15:25:00|8491|8489|8497|8495|8502|8500|8487|8485|13413
1621407600000|2021-05-19 07:00:00|8420|8413|8386|8379|8434|8423|8380|8378|32482
1621407900000|2021-05-19 07:05:00|8387|8380|8380|8375|8394|8390|8367|8364|18061
1621408200000|2021-05-19 07:10:00|8379|8374|8401|8398|8405|8400|8370|8368|9209
1621408500000|2021-05-19 07:15:00|8411|8397|8434|8432|8436|8433|8381|8380|15195
1621408800000|2021-05-19 07:20:00|8433|8433|8434|8431|8436|8433|8407|8405|8487
1621409100000|2021-05-19 07:25:00|8435|8432|8439|8436|8450|8448|8428|8425|3984
1621409400000|2021-05-19 07:30:00|8438|8435|8448|8444|8449|8447|8428|8424|3287
1621409700000|2021-05-19 07:35:00|8447|8445|8443|8440|8456|8452|8434|8431|5399
1621410000000|2021-05-19 07:40:00|8444|8441|8449|8445|8458|8453|8436|8433|3223
1621410300000|2021-05-19 07:45:00|8450|8446|8459|8455|8460|8457|8441|8438|7365
1621410600000|2021-05-19 07:50:00|8460|8456|8435|8432|8462|8459|8425|8422|8486
1621410900000|2021-05-19 07:55:00|8436|8433|8432|8430|8440|8438|8421|8419|4967
1621411200000|2021-05-19 08:00:00|8433|8429|8442|8439|8444|8441|8422|8419|2936
1621411500000|2021-05-19 08:05:00|8441|8440|8430|8428|8451|8449|8429|8427|3117
1621411800000|2021-05-19 08:10:00|8431|8426|8422|8420|8438|8435|8422|8419|2444
1621412100000|2021-05-19 08:15:00|8421|8419|8405|8402|8421|8420|8403|8400|4538
1621412400000|2021-05-19 08:20:00|8404|8401|8386|8383|8405|8403|8382|8379|4166
1621412700000|2021-05-19 08:25:00|8387|8384|8383|8380|8390|8387|8372|8369|5111
1621413000000|2021-05-19 08:30:00|8382|8379|8378|8376|8393|8390|8377|8375|3928
1621413300000|2021-05-19 08:35:00|8379|8375|8401|8398|8401|8400|8371|8369|3826
1621413600000|2021-05-19 08:40:00|8400|8397|8402|8400|8406|8403|8396|8394|5484
1621413900000|2021-05-19 08:45:00|8401|8399|8376|8373|8401|8399|8373|8371|5174
1621414200000|2021-05-19 08:50:00|8377|8374|8374|8371|8378|8375|8362|8360|4491
1621414500000|2021-05-19 08:55:00|8373|8372|8381|8378|8386|8382|8373|8371|2513
1621414800000|2021-05-19 09:00:00|8382|8379|8394|8391|8394|8393|8378|8376|4132
1621415100000|2021-05-19 09:05:00|8393|8390|8380|8377|8394|8391|8375|8372|7420
1621415400000|2021-05-19 09:10:00|8381|8378|8379|8376|8387|8385|8375|8373|2073
1621415700000|2021-05-19 09:15:00|8380|8377|8396|8393|8396|8393|8372|8370|2138
1621416000000|2021-05-19 09:20:00|8397|8394|8402|8399|8409|8406|8393|8391|4158
1621416300000|2021-05-19 09:25:00|8401|8398|8397|8395|8405|8402|8392|8389|3967
1621416600000|2021-05-19 09:30:00|8398|8396|8411|8408|8412|8409|8398|8396|4951
1621416900000|2021-05-19 09:35:00|8410|8407|8417|8414|8418|8414|8406|8404|3337
1621417200000|2021-05-19 09:40:00|8416|8413|8398|8395|8416|8414|8397|8394|10653
1621417500000|2021-05-19 09:45:00|8399|8396|8398|8396|8405|8402|8388|8385|8970
1621417800000|2021-05-19 09:50:00|8399|8397|8404|8402|8404|8402|8395|8392|5095
1621418100000|2021-05-19 09:55:00|8403|8401|8396|8393|8405|8402|8390|8388|4818
1621418400000|2021-05-19 10:00:00|8395|8394|8405|8402|8407|8405|8395|8394|2465
1621418700000|2021-05-19 10:05:00|8404|8403|8399|8396|8404|8403|8397|8395|2161
1621419000000|2021-05-19 10:10:00|8398|8397|8401|8399|8405|8403|8398|8395|2001
1621419300000|2021-05-19 10:15:00|8400|8398|8405|8403|8410|8407|8398|8396|3267
1621419600000|2021-05-19 10:20:00|8404|8402|8405|8403|8406|8404|8395|8394|1927
1621419900000|2021-05-19 10:25:00|8404|8402|8393|8391|8405|8403|8393|8391|4286
1621420200000|2021-05-19 10:30:00|8394|8390|8392|8389|8398|8396|8389|8387|2631
1621420500000|2021-05-19 10:35:00|8391|8388|8388|8386|8397|8394|8387|8386|3867
1621420800000|2021-05-19 10:40:00|8389|8387|8392|8390|8392|8390|8383|8380|3913
1621421100000|2021-05-19 10:45:00|8391|8389|8384|8382|8392|8390|8384|8382|3537
1621421400000|2021-05-19 10:50:00|8383|8383|8392|8390|8395|8392|8383|8382|2039
1621421700000|2021-05-19 10:55:00|8393|8389|8390|8387|8396|8394|8382|8378|5132
1621422000000|2021-05-19 11:00:00|8391|8388|8385|8382|8392|8390|8381|8379|2074
1621422300000|2021-05-19 11:05:00|8386|8383|8379|8376|8388|8386|8378|8376|1681
1621422600000|2021-05-19 11:10:00|8380|8377|8380|8378|8384|8382|8378|8376|1938
1621422900000|2021-05-19 11:15:00|8379|8377|8362|8359|8386|8384|8362|8359|5897
1621423200000|2021-05-19 11:20:00|8363|8360|8366|8364|8369|8367|8360|8358|6114
1621423500000|2021-05-19 11:25:00|8365|8363|8374|8372|8375|8373|8364|8361|6637
1621423800000|2021-05-19 11:30:00|8373|8371|8363|8361|8373|8372|8360|8358|9639
1621424100000|2021-05-19 11:35:00|8362|8360|8359|8357|8362|8360|8352|8350|4622
1621424400000|2021-05-19 11:40:00|8358|8358|8360|8358|8365|8363|8355|8353|6439
1621424700000|2021-05-19 11:45:00|8359|8357|8378|8376|8381|8379|8357|8354|6514
1621425000000|2021-05-19 11:50:00|8377|8375|8364|8363|8382|8381|8358|8357|4002
1621425300000|2021-05-19 11:55:00|8365|8364|8364|8362|8367|8365|8360|8359|4744
1621425600000|2021-05-19 12:00:00|8363|8361|8381|8379|8382|8380|8363|8361|5815
1621425900000|2021-05-19 12:05:00|8380|8378|8374|8372|8380|8378|8369|8366|1789
1621426200000|2021-05-19 12:10:00|8375|8373|8361|8359|8376|8374|8360|8357|1646
1621426500000|2021-05-19 12:15:00|8360|8358|8363|8361|8375|8373|8358|8355|6866
1621426800000|2021-05-19 12:20:00|8364|8362|8365|8362|8374|8373|8362|8360|6157
1621427100000|2021-05-19 12:25:00|8366|8363|8366|8363|8369|8368|8360|8358|4014
1621427400000|2021-05-19 12:30:00|8368|8364|8356|8354|8371|8369|8350|8348|7598
1621427700000|2021-05-19 12:35:00|8357|8355|8360|8357|8361|8359|8350|8347|3135
1621428000000|2021-05-19 12:40:00|8361|8358|8350|8348|8362|8361|8347|8345|6845
1621428300000|2021-05-19 12:45:00|8351|8347|8345|8343|8354|8351|8343|8341|3217
1621428600000|2021-05-19 12:50:00|8344|8342|8340|8338|8345|8344|8334|8333|19600
1621428900000|2021-05-19 12:55:00|8341|8337|8327|8325|8341|8337|8319|8317|17291
1621429200000|2021-05-19 13:00:00|8326|8324|8326|8324|8327|8325|8316|8315|5057
1621429500000|2021-05-19 13:05:00|8325|8325|8342|8340|8347|8344|8325|8324|6931
1621429800000|2021-05-19 13:10:00|8341|8339|8334|8332|8344|8342|8331|8329|4492
1621430100000|2021-05-19 13:15:00|8335|8333|8350|8348|8352|8350|8335|8333|6350
1621430400000|2021-05-19 13:20:00|8349|8347|8356|8354|8357|8355|8345|8342|8861
1621430700000|2021-05-19 13:25:00|8355|8353|8347|8345|8357|8356|8344|8341|3065
1621431000000|2021-05-19 13:30:00|8348|8346|8346|8344|8349|8347|8325|8323|11473
1621431300000|2021-05-19 13:35:00|8347|8345|8312|8310|8347|8345|8304|8302|11114
1621431600000|2021-05-19 13:40:00|8313|8311|8314|8312|8321|8319|8296|8293|11262
1621431900000|2021-05-19 13:45:00|8313|8311|8324|8322|8325|8322|8307|8304|18161
1621432200000|2021-05-19 13:50:00|8325|8321|8316|8314|8329|8326|8307|8305|10724
1621432500000|2021-05-19 13:55:00|8315|8313|8332|8330|8335|8333|8309|8307|18246
1621432800000|2021-05-19 14:00:00|8333|8329|8304|8301|8335|8332|8300|8299|20413
1621433100000|2021-05-19 14:05:00|8303|8300|8310|8309|8321|8319|8298|8295|19341
1621433400000|2021-05-19 14:10:00|8311|8308|8320|8318|8323|8321|8305|8302|22002
1621433700000|2021-05-19 14:15:00|8318|8317|8325|8323|8334|8332|8301|8299|27946
1621434000000|2021-05-19 14:20:00|8326|8324|8321|8319|8339|8336|8320|8317|14676
1621434300000|2021-05-19 14:25:00|8322|8320|8334|8331|8343|8341|8322|8320|35673
1621434600000|2021-05-19 14:30:00|8333|8330|8318|8316|8334|8332|8313|8309|15200
1621434900000|2021-05-19 14:35:00|8317|8315|8297|8296|8322|8320|8297|8295|16951
1621435200000|2021-05-19 14:40:00|8296|8295|8325|8324|8327|8325|8281|8278|14778
1621435500000|2021-05-19 14:45:00|8326|8325|8322|8320|8328|8325|8312|8309|6626
1621435800000|2021-05-19 14:50:00|8321|8319|8324|8322|8326|8324|8309|8306|10682
1621436100000|2021-05-19 14:55:00|8325|8323|8336|8335|8338|8336|8322|8319|4538
1621436400000|2021-05-19 15:00:00|8335|8334|8329|8327|8346|8344|8327|8325|14525
1621436700000|2021-05-19 15:05:00|8330|8326|8351|8348|8358|8355|8330|8326|12371
1621437000000|2021-05-19 15:10:00|8350|8347|8363|8362|8363|8362|8346|8344|8925
1621437300000|2021-05-19 15:15:00|8362|8361|8382|8380|8383|8381|8362|8360|16605
1621437600000|2021-05-19 15:20:00|8383|8381|8389|8388|8399|8398|8376|8374|15044
1621437900000|2021-05-19 15:25:00|8388|8387|8369|8366|8389|8388|8369|8366|22401
1621494000000|2021-05-20 07:00:00|8440|8434|8416|8412|8461|8454|8416|8412|19252
1621494300000|2021-05-20 07:05:00|8417|8415|8407|8403|8433|8426|8407|8403|5076
1621494600000|2021-05-20 07:10:00|8406|8402|8401|8400|8420|8416|8400|8398|3818
1621494900000|2021-05-20 07:15:00|8400|8399|8392|8391|8417|8414|8392|8390|6668
1621495200000|2021-05-20 07:20:00|8394|8389|8383|8380|8395|8390|8376|8374|16406
1621495500000|2021-05-20 07:25:00|8384|8381|8399|8396|8409|8405|8383|8380|5911
1621495800000|2021-05-20 07:30:00|8398|8395|8409|8406|8411|8406|8387|8384|5409
1621496100000|2021-05-20 07:35:00|8408|8407|8404|8400|8408|8407|8390|8388|3951
1621496400000|2021-05-20 07:40:00|8403|8401|8389|8386|8404|8401|8374|8372|5756
1621496700000|2021-05-20 07:45:00|8390|8387|8382|8380|8395|8393|8380|8377|2551
1621497000000|2021-05-20 07:50:00|8383|8381|8376|8375|8388|8384|8369|8367|12394
1621497300000|2021-05-20 07:55:00|8375|8374|8379|8377|8388|8386|8374|8373|4211
1621497600000|2021-05-20 08:00:00|8378|8378|8364|8361|8386|8383|8362|8360|4102
1621497900000|2021-05-20 08:05:00|8363|8360|8349|8347|8376|8373|8348|8347|6962
1621498200000|2021-05-20 08:10:00|8350|8348|8363|8361|8367|8364|8347|8346|4835
1621498500000|2021-05-20 08:15:00|8364|8362|8370|8369|8378|8376|8362|8361|9058
1621498800000|2021-05-20 08:20:00|8371|8370|8367|8364|8381|8378|8353|8351|6595
1621499100000|2021-05-20 08:25:00|8368|8366|8362|8359|8371|8368|8355|8353|4701
1621499400000|2021-05-20 08:30:00|8361|8358|8362|8360|8369|8367|8355|8353|2245
1621499700000|2021-05-20 08:35:00|8361|8359|8351|8349|8362|8361|8340|8337|5904
1621500000000|2021-05-20 08:40:00|8352|8350|8342|8340|8364|8362|8339|8336|5147
1621500300000|2021-05-20 08:45:00|8341|8339|8344|8342|8347|8346|8331|8329|5609
1621500600000|2021-05-20 08:50:00|8343|8341|8339|8336|8343|8341|8333|8332|2698
1621500900000|2021-05-20 08:55:00|8338|8337|8341|8338|8341|8339|8330|8327|1485
1621501200000|2021-05-20 09:00:00|8340|8337|8342|8339|8343|8341|8336|8334|2344
1621501500000|2021-05-20 09:05:00|8343|8340|8363|8361|8366|8365|8342|8340|11339
1621501800000|2021-05-20 09:10:00|8364|8360|8359|8357|8368|8366|8358|8356|2000
1621502100000|2021-05-20 09:15:00|8360|8358|8357|8355|8362|8360|8352|8349|5739
1621502400000|2021-05-20 09:20:00|8358|8356|8338|8335|8358|8357|8337|8335|7492
1621502700000|2021-05-20 09:25:00|8337|8336|8348|8346|8351|8349|8337|8336|3318
1621503000000|2021-05-20 09:30:00|8347|8347|8348|8346|8353|8351|8343|8342|3653
1621503300000|2021-05-20 09:35:00|8349|8347|8342|8341|8352|8350|8338|8337|3431
1621503600000|2021-05-20 09:40:00|8343|8342|8347|8345|8350|8347|8341|8339|2862
1621503900000|2021-05-20 09:45:00|8346|8344|8368|8365|8369|8366|8343|8342|6930
1621504200000|2021-05-20 09:50:00|8369|8366|8370|8368|8371|8369|8363|8361|2562
1621504500000|2021-05-20 09:55:00|8369|8367|8370|8368|8371|8369|8362|8360|3185
1621504800000|2021-05-20 10:00:00|8369|8367|8364|8362|8375|8373|8359|8356|6612
1621505100000|2021-05-20 10:05:00|8365|8363|8369|8367|8372|8370|8365|8363|1660
1621505400000|2021-05-20 10:10:00|8370|8368|8367|8364|8372|8370|8365|8363|2288
1621505700000|2021-05-20 10:15:00|8366|8363|8364|8362|8366|8364|8356|8354|6451
1621506000000|2021-05-20 10:20:00|8363|8361|8379|8377|8380|8378|8363|8361|9282
1621506300000|2021-05-20 10:25:00|8380|8378|8388|8386|8389|8387|8378|8377|6607
1621506600000|2021-05-20 10:30:00|8387|8385|8384|8381|8392|8390|8381|8379|6186
1621506900000|2021-05-20 10:35:00|8383|8378|8378|8377|8383|8380|8370|8368|8997
1621507200000|2021-05-20 10:40:00|8379|8378|8376|8374|8384|8380|8374|8372|5512
1621507500000|2021-05-20 10:45:00|8375|8373|8394|8393|8396|8394|8373|8372|6136
1621507800000|2021-05-20 10:50:00|8393|8392|8402|8400|8402|8401|8389|8388|2350
1621508100000|2021-05-20 10:55:00|8401|8399|8389|8386|8401|8399|8383|8382|4285
1621508400000|2021-05-20 11:00:00|8392|8390|8397|8395|8400|8397|8383|8381|3715
1621508700000|2021-05-20 11:05:00|8396|8394|8387|8385|8396|8394|8387|8385|2649
1621509000000|2021-05-20 11:10:00|8388|8386|8382|8379|8389|8387|8380|8378|1370
1621509300000|2021-05-20 11:15:00|8383|8380|8402|8401|8404|8403|8383|8380|2101
1621509600000|2021-05-20 11:20:00|8403|8402|8419|8416|8420|8419|8398|8396|4133
1621509900000|2021-05-20 11:25:00|8420|8418|8427|8425|8430|8426|8417|8415|16438
1621510200000|2021-05-20 11:30:00|8428|8424|8420|8417|8430|8429|8418|8416|2515
1621510500000|2021-05-20 11:35:00|8421|8418|8420|8418|8427|8424|8414|8412|14511
1621510800000|2021-05-20 11:40:00|8419|8416|8415|8413|8424|8423|8413|8410|4892
1621511100000|2021-05-20 11:45:00|8414|8414|8423|8421|8423|8421|8414|8413|4072
1621511400000|2021-05-20 11:50:00|8424|8420|8437|8435|8442|8439|8422|8420|4328
1621511700000|2021-05-20 11:55:00|8438|8436|8444|8442|8447|8444|8435|8432|2705
1621512000000|2021-05-20 12:00:00|8443|8441|8440|8438|8446|8443|8437|8435|3890
1621512300000|2021-05-20 12:05:00|8439|8437|8447|8444|8449|8446|8436|8434|4606
1621512600000|2021-05-20 12:10:00|8448|8445|8444|8442|8449|8447|8440|8438|4951
1621512900000|2021-05-20 12:15:00|8443|8441|8422|8420|8444|8442|8421|8419|2051
1621513200000|2021-05-20 12:20:00|8421|8421|8414|8413|8425|8423|8413|8411|7508
1621513500000|2021-05-20 12:25:00|8415|8414|8426|8424|8426|8424|8415|8412|2009
1621513800000|2021-05-20 12:30:00|8425|8423|8428|8426|8435|8433|8420|8418|10580
1621514100000|2021-05-20 12:35:00|8429|8427|8431|8430|8434|8432|8423|8420|10695
1621514400000|2021-05-20 12:40:00|8432|8431|8429|8427|8436|8434|8428|8425|4055
1621514700000|2021-05-20 12:45:00|8428|8426|8434|8431|8434|8432|8424|8422|11087
1621515000000|2021-05-20 12:50:00|8435|8432|8446|8444|8448|8446|8431|8430|8021
1621515300000|2021-05-20 12:55:00|8445|8443|8442|8441|8450|8449|8442|8440|2644
1621515600000|2021-05-20 13:00:00|8443|8442|8433|8431|8449|8448|8432|8430|1522
1621515900000|2021-05-20 13:05:00|8434|8432|8434|8433|8442|8441|8433|8431|2647
1621516200000|2021-05-20 13:10:00|8435|8434|8439|8438|8442|8440|8434|8432|6548
1621516500000|2021-05-20 13:15:00|8440|8439|8437|8435|8443|8441|8434|8432|2555
1621516800000|2021-05-20 13:20:00|8436|8436|8429|8427|8439|8438|8428|8427|5121
1621517100000|2021-05-20 13:25:00|8430|8428|8438|8436|8445|8443|8429|8428|10274
1621517400000|2021-05-20 13:30:00|8437|8435|8423|8420|8444|8442|8422|8420|7222
1621517700000|2021-05-20 13:35:00|8422|8421|8422|8421|8429|8428|8419|8416|5242
1621518000000|2021-05-20 13:40:00|8423|8422|8422|8420|8427|8425|8416|8414|13623
1621518300000|2021-05-20 13:45:00|8423|8421|8436|8433|8440|8438|8419|8417|9085
1621518600000|2021-05-20 13:50:00|8435|8432|8430|8427|8437|8435|8421|8420|5853
1621518900000|2021-05-20 13:55:00|8431|8428|8437|8435|8442|8441|8428|8427|13698
1621519200000|2021-05-20 14:00:00|8436|8436|8435|8434|8437|8436|8429|8427|6363
1621519500000|2021-05-20 14:05:00|8434|8433|8407|8404|8439|8437|8407|8404|4856
1621519800000|2021-05-20 14:10:00|8408|8405|8417|8415|8426|8424|8408|8405|14633
1621520100000|2021-05-20 14:15:00|8418|8416|8431|8429|8432|8429|8414|8411|9536
1621520400000|2021-05-20 14:20:00|8430|8430|8422|8420|8431|8430|8421|8419|5514
1621520700000|2021-05-20 14:25:00|8423|8421|8420|8419|8424|8422|8415|8413|6526
1621521000000|2021-05-20 14:30:00|8421|8420|8431|8429|8436|8433|8420|8419|10308
1621521300000|2021-05-20 14:35:00|8430|8428|8422|8419|8431|8428|8416|8414|3091
1621521600000|2021-05-20 14:40:00|8423|8420|8438|8437|8446|8444|8423|8419|10145
1621521900000|2021-05-20 14:45:00|8439|8438|8438|8437|8446|8443|8435|8433|6317
1621522200000|2021-05-20 14:50:00|8439|8438|8433|8432|8439|8438|8432|8430|4957
1621522500000|2021-05-20 14:55:00|8434|8433|8431|8429|8437|8435|8429|8428|4963
1621522800000|2021-05-20 15:00:00|8430|8430|8424|8423|8432|8430|8423|8421|5636
1621523100000|2021-05-20 15:05:00|8425|8424|8421|8420|8425|8424|8414|8413|7609
1621523400000|2021-05-20 15:10:00|8422|8421|8426|8424|8429|8427|8417|8416|5966
1621523700000|2021-05-20 15:15:00|8427|8425|8432|8431|8438|8436|8427|8425|6288
1621524000000|2021-05-20 15:20:00|8433|8432|8436|8435|8439|8437|8432|8431|8110
1621524300000|2021-05-20 15:25:00|8437|8436|8438|8435|8447|8446|8430|8428|37634
1621580400000|2021-05-21 07:00:00|8567|8564|8614|8603|8630|8629|8546|8533|57746
1621580700000|2021-05-21 07:05:00|8613|8604|8591|8587|8613|8605|8572|8567|11503
1621581000000|2021-05-21 07:10:00|8590|8586|8585|8582|8598|8594|8565|8561|18667
1621581300000|2021-05-21 07:15:00|8586|8583|8594|8591|8596|8595|8579|8576|14294
1621581600000|2021-05-21 07:20:00|8595|8592|8580|8578|8596|8593|8575|8572|4427
1621581900000|2021-05-21 07:25:00|8579|8579|8569|8565|8582|8580|8565|8561|16075
1621582200000|2021-05-21 07:30:00|8568|8564|8539|8537|8568|8566|8532|8528|11525
1621582500000|2021-05-21 07:35:00|8538|8536|8541|8538|8554|8549|8532|8529|10600
1621582800000|2021-05-21 07:40:00|8540|8537|8533|8531|8546|8543|8531|8527|3683
1621583100000|2021-05-21 07:45:00|8534|8532|8527|8524|8534|8533|8519|8516|11198
1621583400000|2021-05-21 07:50:00|8526|8525|8526|8523|8533|8532|8522|8519|9620
1621583700000|2021-05-21 07:55:00|8525|8522|8517|8515|8531|8529|8516|8513|5300
1621584000000|2021-05-21 08:00:00|8518|8514|8520|8517|8535|8532|8518|8514|10997
1621584300000|2021-05-21 08:05:00|8519|8516|8502|8500|8519|8516|8498|8495|12768
1621584600000|2021-05-21 08:10:00|8501|8497|8517|8515|8518|8515|8495|8492|14971
1621584900000|2021-05-21 08:15:00|8516|8514|8516|8513|8526|8525|8514|8512|7199
1621585200000|2021-05-21 08:20:00|8515|8512|8500|8498|8517|8514|8493|8491|11105
1621585500000|2021-05-21 08:25:00|8501|8499|8516|8514|8517|8515|8500|8498|5030
1621585800000|2021-05-21 08:30:00|8517|8515|8524|8522|8525|8523|8513|8510|2635
1621586100000|2021-05-21 08:35:00|8525|8523|8509|8506|8529|8525|8505|8503|2815
1621586400000|2021-05-21 08:40:00|8510|8507|8518|8516|8520|8519|8510|8507|3432
1621586700000|2021-05-21 08:45:00|8519|8517|8517|8515|8527|8525|8516|8513|6758
1621587000000|2021-05-21 08:50:00|8518|8516|8516|8513|8520|8518|8513|8510|3008
1621587300000|2021-05-21 08:55:00|8515|8514|8510|8508|8523|8521|8507|8505|4006
1621587600000|2021-05-21 09:00:00|8511|8509|8522|8519|8524|8522|8510|8509|4394
1621587900000|2021-05-21 09:05:00|8523|8520|8526|8524|8533|8531|8522|8520|9215
1621588200000|2021-05-21 09:10:00|8527|8525|8540|8538|8544|8543|8522|8520|20466
1621588500000|2021-05-21 09:15:00|8541|8539|8535|8534|8542|8540|8529|8527|13145
1621588800000|2021-05-21 09:20:00|8534|8533|8536|8534|8537|8535|8528|8526|4352
1621589100000|2021-05-21 09:25:00|8537|8535|8537|8536|8546|8545|8531|8530|6966
1621589400000|2021-05-21 09:30:00|8536|8535|8538|8536|8538|8537|8530|8528|3223
1621589700000|2021-05-21 09:35:00|8537|8537|8543|8541|8546|8544|8535|8533|2464
1621590000000|2021-05-21 09:40:00|8544|8542|8538|8536|8545|8543|8536|8534|5260
1621590300000|2021-05-21 09:45:00|8537|8535|8541|8538|8545|8542|8534|8533|5523
1621590600000|2021-05-21 09:50:00|8540|8539|8532|8530|8547|8546|8529|8528|73959
1621590900000|2021-05-21 09:55:00|8531|8529|8523|8522|8535|8534|8518|8517|66572
1621591200000|2021-05-21 10:00:00|8524|8523|8522|8520|8527|8526|8516|8515|7672
1621591500000|2021-05-21 10:05:00|8523|8521|8532|8529|8537|8535|8521|8519|6158
1621591800000|2021-05-21 10:10:00|8531|8530|8523|8520|8534|8532|8518|8517|3156
1621592100000|2021-05-21 10:15:00|8522|8521|8526|8524|8529|8527|8522|8519|1089
1621592400000|2021-05-21 10:20:00|8527|8525|8532|8530|8544|8542|8527|8525|7636
1621592700000|2021-05-21 10:25:00|8531|8529|8537|8535|8543|8541|8530|8528|4737
1621593000000|2021-05-21 10:30:00|8536|8534|8534|8532|8545|8543|8530|8529|3624
1621593300000|2021-05-21 10:35:00|8533|8531|8531|8529|8533|8531|8525|8523|2895
1621593600000|2021-05-21 10:40:00|8530|8528|8530|8528|8532|8530|8526|8524|1886
1621593900000|2021-05-21 10:45:00|8531|8529|8534|8532|8536|8534|8527|8526|4186
1621594200000|2021-05-21 10:50:00|8533|8531|8529|8527|8539|8537|8524|8522|1945
1621594500000|2021-05-21 10:55:00|8530|8528|8520|8518|8531|8529|8520|8518|6692
1621595100000|2021-05-21 11:05:00|8533|8531|8530|8527|8538|8537|8525|8524|88904
1621595400000|2021-05-21 11:10:00|8531|8528|8527|8525|8531|8529|8519|8517|3984
1621595700000|2021-05-21 11:15:00|8528|8526|8533|8531|8541|8539|8528|8526|5558
1621596000000|2021-05-21 11:20:00|8532|8530|8538|8536|8543|8542|8531|8529|2164
1621596300000|2021-05-21 11:25:00|8539|8537|8556|8554|8556|8555|8537|8536|2905
1621596600000|2021-05-21 11:30:00|8555|8553|8545|8543|8556|8554|8544|8542|3572
1621596900000|2021-05-21 11:35:00|8546|8544|8540|8538|8547|8545|8536|8534|4097
1621597200000|2021-05-21 11:40:00|8541|8539|8544|8541|8547|8545|8535|8532|2047
1621597500000|2021-05-21 11:45:00|8545|8542|8540|8538|8549|8547|8540|8537|1494
1621597800000|2021-05-21 11:50:00|8539|8539|8548|8546|8549|8547|8539|8538|2272
1621598100000|2021-05-21 11:55:00|8547|8545|8553|8551|8554|8552|8546|8545|3210
1621598400000|2021-05-21 12:00:00|8552|8550|8544|8542|8553|8551|8535|8533|3432
1621598700000|2021-05-21 12:05:00|8545|8543|8549|8547|8553|8551|8543|8541|3247
1621599000000|2021-05-21 12:10:00|8550|8548|8543|8541|8553|8551|8543|8541|3513
1621599300000|2021-05-21 12:15:00|8544|8542|8546|8543|8549|8547|8541|8539|2565
1621599600000|2021-05-21 12:20:00|8547|8544|8539|8537|8549|8548|8537|8535|2930
1621599900000|2021-05-21 12:25:00|8538|8536|8531|8529|8540|8539|8529|8527|3905
1621600200000|2021-05-21 12:30:00|8530|8528|8537|8535|8537|8536|8529|8528|3165
1621600500000|2021-05-21 12:35:00|8536|8536|8534|8532|8540|8538|8532|8529|2199
1621600800000|2021-05-21 12:40:00|8533|8533|8530|8529|8536|8535|8527|8524|1626
1621601100000|2021-05-21 12:45:00|8531|8530|8543|8540|8543|8540|8531|8529|14879
1621601400000|2021-05-21 12:50:00|8544|8541|8540|8537|8546|8544|8538|8536|3592
1621601700000|2021-05-21 12:55:00|8541|8538|8550|8548|8550|8549|8540|8537|8473
1621602000000|2021-05-21 13:00:00|8549|8547|8544|8543|8550|8549|8543|8541|3415
1621602300000|2021-05-21 13:05:00|8545|8544|8535|8534|8546|8544|8534|8532|9285
1621602600000|2021-05-21 13:10:00|8536|8535|8532|8531|8537|8535|8529|8527|13270
1621602900000|2021-05-21 13:15:00|8533|8532|8529|8527|8543|8541|8528|8527|5994
1621603200000|2021-05-21 13:20:00|8528|8528|8539|8537|8540|8538|8528|8527|4295
1621603500000|2021-05-21 13:25:00|8540|8538|8550|8548|8550|8548|8537|8535|1976
1621603800000|2021-05-21 13:30:00|8549|8549|8534|8532|8556|8554|8526|8525|24978
1621604100000|2021-05-21 13:35:00|8533|8531|8528|8527|8534|8533|8525|8524|6955
1621604400000|2021-05-21 13:40:00|8529|8528|8539|8537|8540|8539|8526|8525|11290
1621604700000|2021-05-21 13:45:00|8540|8538|8546|8544|8551|8548|8538|8536|7601
1621605000000|2021-05-21 13:50:00|8547|8545|8564|8562|8570|8567|8544|8542|18720
1621605300000|2021-05-21 13:55:00|8565|8563|8567|8564|8579|8577|8563|8561|10765
1621605600000|2021-05-21 14:00:00|8566|8565|8549|8547|8570|8568|8547|8546|11794
1621605900000|2021-05-21 14:05:00|8550|8548|8544|8542|8553|8551|8539|8537|11721
1621606200000|2021-05-21 14:10:00|8545|8543|8536|8533|8549|8548|8534|8532|4162
1621606500000|2021-05-21 14:15:00|8535|8532|8542|8540|8546|8545|8533|8530|3485
1621606800000|2021-05-21 14:20:00|8543|8541|8539|8537|8550|8549|8538|8536|2657
1621607100000|2021-05-21 14:25:00|8540|8538|8537|8535|8544|8542|8536|8534|3680
1621607400000|2021-05-21 14:30:00|8536|8534|8551|8550|8557|8554|8535|8534|15846
1621607700000|2021-05-21 14:35:00|8552|8551|8543|8541|8553|8552|8538|8536|10775
1621608000000|2021-05-21 14:40:00|8544|8542|8540|8539|8544|8543|8537|8535|4140
1621608300000|2021-05-21 14:45:00|8541|8540|8541|8539|8544|8542|8536|8534|9041
1621608600000|2021-05-21 14:50:00|8540|8540|8540|8538|8548|8546|8538|8537|7525
1621608900000|2021-05-21 14:55:00|8541|8539|8541|8540|8544|8543|8539|8537|9298
1621609200000|2021-05-21 15:00:00|8542|8541|8531|8530|8543|8541|8530|8529|10538
1621609500000|2021-05-21 15:05:00|8532|8531|8542|8540|8547|8546|8532|8530|5397
1621609800000|2021-05-21 15:10:00|8541|8541|8540|8539|8546|8545|8537|8536|5079
1621610100000|2021-05-21 15:15:00|8539|8538|8542|8541|8543|8542|8531|8530|12048
1621610400000|2021-05-21 15:20:00|8543|8540|8529|8528|8543|8540|8528|8527|9476
1621610700000|2021-05-21 15:25:00|8530|8529|8524|8522|8532|8531|8521|8519|15069
1621926000000|2021-05-25 07:00:00|8600|8582|8620|8614|8625|8624|8596|8582|52017
1621926300000|2021-05-25 07:05:00|8619|8615|8627|8625|8629|8626|8610|8605|20339
1621926600000|2021-05-25 07:10:00|8626|8626|8609|8606|8627|8626|8607|8605|20303
1621926900000|2021-05-25 07:15:00|8610|8607|8593|8591|8612|8610|8593|8589|17116
1621927200000|2021-05-25 07:20:00|8594|8592|8595|8592|8611|8608|8592|8590|10387
1621927500000|2021-05-25 07:25:00|8594|8593|8584|8582|8601|8599|8583|8581|4833
1621927800000|2021-05-25 07:30:00|8583|8583|8587|8585|8595|8594|8583|8581|6522
1621928100000|2021-05-25 07:35:00|8586|8584|8579|8576|8589|8587|8578|8575|3652
1621928400000|2021-05-25 07:40:00|8578|8577|8550|8548|8579|8577|8550|8547|5540
1621928700000|2021-05-25 07:45:00|8551|8550|8555|8553|8565|8563|8550|8548|5168
1621929000000|2021-05-25 07:50:00|8554|8552|8562|8560|8562|8561|8546|8544|10126
1621929300000|2021-05-25 07:55:00|8561|8561|8571|8569|8574|8572|8561|8559|11636
1621929600000|2021-05-25 08:00:00|8572|8570|8589|8586|8599|8597|8572|8570|9528
1621929900000|2021-05-25 08:05:00|8588|8587|8601|8599|8603|8602|8587|8584|5297
1621930200000|2021-05-25 08:10:00|8600|8598|8603|8601|8607|8604|8595|8593|2265
1621930500000|2021-05-25 08:15:00|8604|8602|8590|8589|8606|8604|8590|8588|4552
1621930800000|2021-05-25 08:20:00|8591|8590|8597|8595|8597|8596|8585|8583|4642
1621931100000|2021-05-25 08:25:00|8598|8596|8607|8605|8608|8606|8594|8591|13548
1621931400000|2021-05-25 08:30:00|8608|8606|8621|8619|8624|8623|8607|8606|3180
1621931700000|2021-05-25 08:35:00|8622|8620|8635|8633|8635|8633|8621|8618|11640
1621932000000|2021-05-25 08:40:00|8636|8634|8639|8637|8642|8641|8634|8632|8015
1621932300000|2021-05-25 08:45:00|8640|8638|8650|8649|8656|8654|8639|8638|9288
1621932600000|2021-05-25 08:50:00|8649|8648|8652|8650|8654|8652|8646|8644|5110
1621932900000|2021-05-25 08:55:00|8651|8649|8653|8651|8653|8651|8645|8642|10132
1621933200000|2021-05-25 09:00:00|8654|8652|8636|8635|8655|8653|8634|8632|19720
1621933500000|2021-05-25 09:05:00|8637|8636|8626|8623|8639|8638|8623|8621|6382
1621933800000|2021-05-25 09:10:00|8625|8622|8636|8634|8636|8634|8620|8617|3519
1621934100000|2021-05-25 09:15:00|8637|8635|8643|8641|8644|8642|8634|8632|9963
1621934400000|2021-05-25 09:20:00|8642|8640|8640|8637|8643|8641|8634|8632|3273
1621934700000|2021-05-25 09:25:00|8639|8638|8630|8629|8642|8639|8630|8627|2144
1621935000000|2021-05-25 09:30:00|8631|8630|8633|8631|8636|8634|8628|8627|3988
1621935300000|2021-05-25 09:35:00|8632|8630|8630|8627|8638|8636|8626|8624|31103
1621935600000|2021-05-25 09:40:00|8629|8628|8637|8636|8641|8639|8628|8627|10295
1621935900000|2021-05-25 09:45:00|8636|8635|8634|8632|8638|8637|8631|8629|6130
1621936200000|2021-05-25 09:50:00|8635|8633|8623|8621|8636|8633|8623|8621|19759
1621936500000|2021-05-25 09:55:00|8622|8620|8629|8628|8630|8629|8622|8620|5620
1621936800000|2021-05-25 10:00:00|8630|8629|8629|8627|8636|8634|8625|8623|2370
1621937100000|2021-05-25 10:05:00|8630|8628|8630|8628|8631|8630|8629|8627|622
1621937400000|2021-05-25 10:10:00|8629|8627|8627|8625|8630|8629|8624|8622|2008
1621937700000|2021-05-25 10:15:00|8628|8622|8624|8622|8628|8623|8613|8610|5221
1621938000000|2021-05-25 10:20:00|8625|8623|8633|8631|8633|8631|8625|8623|1284
1621938300000|2021-05-25 10:25:00|8634|8632|8646|8645|8651|8650|8633|8632|20683
1621938600000|2021-05-25 10:30:00|8647|8646|8651|8650|8653|8652|8647|8646|5441
1621938900000|2021-05-25 10:35:00|8652|8649|8650|8649|8653|8652|8648|8646|11082
1621939200000|2021-05-25 10:40:00|8651|8650|8652|8650|8652|8651|8645|8644|1253
1621939500000|2021-05-25 10:45:00|8653|8651|8651|8649|8653|8651|8648|8646|4265
1621939800000|2021-05-25 10:50:00|8650|8650|8661|8660|8661|8660|8649|8647|6474
1621940100000|2021-05-25 10:55:00|8662|8661|8652|8650|8665|8663|8651|8649|2389
1621940400000|2021-05-25 11:00:00|8651|8645|8648|8646|8655|8651|8647|8645|1980
1621940700000|2021-05-25 11:05:00|8649|8647|8653|8651|8653|8652|8645|8644|1175
1621941000000|2021-05-25 11:10:00|8652|8650|8648|8647|8653|8652|8644|8643|834
1621941300000|2021-05-25 11:15:00|8647|8646|8649|8647|8650|8648|8646|8644|850
1621941600000|2021-05-25 11:20:00|8648|8646|8642|8640|8649|8647|8641|8640|3111
1621941900000|2021-05-25 11:25:00|8641|8639|8632|8631|8641|8639|8632|8631|1328
1621942200000|2021-05-25 11:30:00|8633|8630|8637|8635|8637|8636|8630|8629|1703
1621942500000|2021-05-25 11:35:00|8638|8636|8636|8633|8638|8637|8632|8631|1017
1621942800000|2021-05-25 11:40:00|8637|8634|8638|8636|8639|8637|8633|8631|1282
1621943100000|2021-05-25 11:45:00|8639|8637|8641|8639|8642|8641|8638|8637|700
1621943400000|2021-05-25 11:50:00|8640|8638|8647|8646|8648|8646|8637|8635|4037
1621943700000|2021-05-25 11:55:00|8646|8645|8638|8637|8646|8645|8638|8637|610
1621944000000|2021-05-25 12:00:00|8639|8636|8636|8635|8640|8639|8635|8633|1163
1621944300000|2021-05-25 12:05:00|8637|8636|8641|8639|8641|8640|8637|8635|1447
1621944600000|2021-05-25 12:10:00|8642|8640|8640|8638|8643|8641|8637|8635|957
1621944900000|2021-05-25 12:15:00|8639|8637|8635|8633|8642|8640|8635|8633|1678
1621945200000|2021-05-25 12:20:00|8634|8634|8634|8632|8635|8634|8630|8629|1667
1621945500000|2021-05-25 12:25:00|8635|8633|8636|8634|8638|8637|8635|8633|1920
1621945800000|2021-05-25 12:30:00|8637|8635|8648|8646|8650|8648|8637|8635|3120
1621946100000|2021-05-25 12:35:00|8647|8647|8654|8652|8655|8653|8647|8647|2368
1621946400000|2021-05-25 12:40:00|8655|8651|8651|8649|8655|8653|8649|8647|1449
1621946700000|2021-05-25 12:45:00|8650|8648|8648|8646|8651|8649|8643|8641|2643
1621947000000|2021-05-25 12:50:00|8647|8645|8645|8643|8651|8649|8641|8639|2384
1621947300000|2021-05-25 12:55:00|8644|8642|8633|8631|8645|8642|8633|8630|3152
1621947600000|2021-05-25 13:00:00|8634|8632|8639|8637|8641|8639|8634|8632|2018
1621947900000|2021-05-25 13:05:00|8638|8636|8639|8637|8642|8640|8636|8635|1020
1621948200000|2021-05-25 13:10:00|8638|8636|8636|8633|8642|8640|8631|8630|15111
1621948500000|2021-05-25 13:15:00|8635|8634|8646|8645|8650|8649|8632|8629|9700
1621948800000|2021-05-25 13:20:00|8647|8646|8655|8653|8658|8657|8647|8645|17425
1621949100000|2021-05-25 13:25:00|8656|8652|8653|8651|8656|8654|8649|8647|2332
1621949400000|2021-05-25 13:30:00|8654|8652|8650|8649|8657|8656|8644|8643|4556
1621949700000|2021-05-25 13:35:00|8651|8650|8665|8663|8665|8663|8651|8649|7419
1621950000000|2021-05-25 13:40:00|8664|8662|8661|8659|8668|8666|8660|8658|24830
1621950300000|2021-05-25 13:45:00|8660|8658|8657|8656|8664|8662|8651|8650|5604
1621950600000|2021-05-25 13:50:00|8656|8655|8631|8629|8657|8655|8631|8628|17612
1621950900000|2021-05-25 13:55:00|8632|8631|8636|8634|8644|8642|8629|8627|5787
1621951200000|2021-05-25 14:00:00|8635|8633|8628|8626|8636|8634|8624|8622|6140
1621951500000|2021-05-25 14:05:00|8629|8627|8625|8622|8630|8629|8618|8617|4434
1621951800000|2021-05-25 14:10:00|8624|8623|8621|8620|8627|8626|8612|8610|13799
1621952100000|2021-05-25 14:15:00|8622|8621|8617|8615|8630|8628|8615|8613|5429
1621952400000|2021-05-25 14:20:00|8618|8616|8622|8620|8626|8624|8614|8612|6209
1621952700000|2021-05-25 14:25:00|8621|8621|8618|8617|8626|8624|8617|8616|5272
1621953000000|2021-05-25 14:30:00|8617|8616|8601|8600|8620|8619|8601|8600|3748
1621953300000|2021-05-25 14:35:00|8600|8599|8605|8604|8608|8606|8595|8594|8305
1621953600000|2021-05-25 14:40:00|8606|8605|8611|8610|8614|8613|8604|8602|2682
1621953900000|2021-05-25 14:45:00|8610|8609|8605|8604|8612|8610|8605|8604|2235
1621954200000|2021-05-25 14:50:00|8606|8605|8610|8609|8610|8609|8603|8602|5252
1621954500000|2021-05-25 14:55:00|8611|8610|8618|8617|8622|8621|8610|8609|5075
1621954800000|2021-05-25 15:00:00|8617|8616|8598|8597|8617|8617|8592|8590|6012
1621955100000|2021-05-25 15:05:00|8597|8596|8586|8585|8597|8596|8586|8585|7526
1621955400000|2021-05-25 15:10:00|8585|8584|8595|8594|8595|8594|8584|8582|3974
1621955700000|2021-05-25 15:15:00|8594|8593|8584|8583|8595|8594|8581|8580|14276
1621956000000|2021-05-25 15:20:00|8585|8584|8580|8579|8590|8588|8580|8578|4544
1621956300000|2021-05-25 15:25:00|8581|8580|8579|8577|8585|8583|8575|8573|10223
1622012400000|2021-05-26 07:00:00|8618|8613|8635|8628|8642|8636|8596|8587|17215
1622012700000|2021-05-26 07:05:00|8634|8627|8630|8626|8655|8650|8625|8618|10884
1622013000000|2021-05-26 07:10:00|8629|8625|8608|8607|8629|8625|8604|8600|6003
1622013300000|2021-05-26 07:15:00|8609|8605|8593|8590|8611|8607|8591|8587|5273
1622013600000|2021-05-26 07:20:00|8592|8589|8591|8589|8593|8589|8582|8578|5096
1622013900000|2021-05-26 07:25:00|8590|8588|8582|8579|8590|8588|8580|8577|4379
1622014200000|2021-05-26 07:30:00|8583|8580|8599|8597|8599|8597|8582|8579|4341
1622014500000|2021-05-26 07:35:00|8600|8599|8591|8588|8600|8599|8585|8582|3627
1622014800000|2021-05-26 07:40:00|8592|8589|8580|8578|8594|8591|8574|8571|3852
1622015100000|2021-05-26 07:45:00|8579|8579|8584|8582|8595|8592|8579|8579|4273
1622015400000|2021-05-26 07:50:00|8583|8583|8584|8582|8585|8583|8568|8567|5294
1622015700000|2021-05-26 07:55:00|8585|8583|8596|8593|8597|8596|8581|8579|4779
1622016000000|2021-05-26 08:00:00|8595|8594|8588|8585|8600|8599|8586|8584|6392
1622016300000|2021-05-26 08:05:00|8586|8586|8591|8589|8599|8596|8581|8579|4079
1622016600000|2021-05-26 08:10:00|8590|8588|8586|8584|8590|8588|8582|8580|3033
1622016900000|2021-05-26 08:15:00|8585|8583|8581|8578|8589|8587|8576|8574|4531
1622017200000|2021-05-26 08:20:00|8580|8579|8584|8582|8589|8586|8579|8579|5036
1622017500000|2021-05-26 08:25:00|8583|8581|8576|8574|8584|8583|8575|8573|1985
1622017800000|2021-05-26 08:30:00|8577|8573|8577|8575|8581|8579|8563|8561|9191
1622018100000|2021-05-26 08:35:00|8578|8576|8586|8584|8589|8587|8574|8572|2171
1622018400000|2021-05-26 08:40:00|8585|8585|8592|8590|8593|8592|8585|8583|3209
1622018700000|2021-05-26 08:45:00|8591|8589|8596|8593|8596|8595|8590|8589|3868
1622019000000|2021-05-26 08:50:00|8595|8592|8586|8585|8596|8594|8583|8581|6376
1622019300000|2021-05-26 08:55:00|8585|8584|8588|8587|8590|8589|8584|8583|3396
1622019600000|2021-05-26 09:00:00|8587|8586|8590|8589|8598|8596|8584|8583|2299
1622019900000|2021-05-26 09:05:00|8589|8588|8595|8593|8596|8595|8585|8583|7454
1622020200000|2021-05-26 09:10:00|8596|8594|8581|8580|8597|8596|8580|8578|2614
1622020500000|2021-05-26 09:15:00|8582|8581|8574|8572|8585|8583|8573|8572|1987
1622020800000|2021-05-26 09:20:00|8573|8573|8577|8576|8580|8578|8568|8567|7628
1622021100000|2021-05-26 09:25:00|8578|8577|8584|8582|8586|8584|8578|8576|1801
1622021400000|2021-05-26 09:30:00|8585|8583|8594|8593|8595|8593|8584|8582|3281
1622021700000|2021-05-26 09:35:00|8593|8592|8593|8590|8596|8595|8591|8588|2749
1622022000000|2021-05-26 09:40:00|8592|8589|8571|8569|8592|8590|8568|8565|2096
1622022300000|2021-05-26 09:45:00|8570|8568|8547|8546|8570|8568|8543|8541|6425
1622022600000|2021-05-26 09:50:00|8548|8547|8549|8548|8557|8554|8547|8545|1314
1622022900000|2021-05-26 09:55:00|8548|8547|8546|8544|8551|8549|8543|8541|1783
1622023200000|2021-05-26 10:00:00|8545|8545|8548|8546|8552|8550|8545|8543|2528
1622023500000|2021-05-26 10:05:00|8547|8545|8548|8546|8549|8547|8544|8542|1657
1622023800000|2021-05-26 10:10:00|8549|8547|8548|8547|8551|8549|8546|8544|1459
1622024100000|2021-05-26 10:15:00|8547|8546|8549|8547|8550|8549|8539|8537|15023
1622024400000|2021-05-26 10:20:00|8548|8548|8541|8540|8553|8551|8537|8535|7283
1622024700000|2021-05-26 10:25:00|8542|8541|8548|8547|8548|8547|8541|8540|2570
1622025000000|2021-05-26 10:30:00|8549|8548|8550|8548|8557|8555|8549|8547|3116
1622025300000|2021-05-26 10:35:00|8551|8549|8541|8539|8552|8550|8537|8534|2469
1622025600000|2021-05-26 10:40:00|8542|8540|8545|8543|8546|8544|8539|8538|1402
1622025900000|2021-05-26 10:45:00|8544|8542|8542|8540|8544|8542|8533|8531|5034
1622026200000|2021-05-26 10:50:00|8541|8539|8539|8538|8542|8540|8536|8534|900
1622026500000|2021-05-26 10:55:00|8538|8537|8537|8535|8540|8538|8533|8531|1144
1622026800000|2021-05-26 11:00:00|8544|8540|8543|8541|8544|8542|8536|8533|5265
1622027100000|2021-05-26 11:05:00|8542|8540|8531|8528|8542|8541|8525|8524|3164
1622027400000|2021-05-26 11:10:00|8530|8529|8539|8538|8539|8538|8530|8528|1369
1622027700000|2021-05-26 11:15:00|8540|8539|8540|8539|8544|8542|8536|8534|1130
1622028000000|2021-05-26 11:20:00|8539|8538|8539|8537|8543|8542|8538|8537|2169
1622028300000|2021-05-26 11:25:00|8538|8536|8537|8535|8540|8538|8534|8532|2568
1622028600000|2021-05-26 11:30:00|8536|8536|8534|8532|8540|8538|8531|8529|1956
1622028900000|2021-05-26 11:35:00|8535|8533|8531|8529|8539|8538|8529|8527|2203
1622029200000|2021-05-26 11:40:00|8530|8530|8531|8530|8532|8531|8526|8525|1822
1622029500000|2021-05-26 11:45:00|8530|8529|8531|8529|8534|8533|8530|8529|1802
1622029800000|2021-05-26 11:50:00|8530|8530|8535|8534|8540|8539|8530|8530|1535
1622030100000|2021-05-26 11:55:00|8534|8533|8528|8526|8534|8533|8527|8525|1691
1622030400000|2021-05-26 12:00:00|8529|8527|8542|8541|8543|8541|8529|8527|2811
1622030700000|2021-05-26 12:05:00|8543|8540|8540|8539|8543|8542|8538|8536|2450
1622031000000|2021-05-26 12:10:00|8539|8538|8539|8538|8545|8543|8537|8536|1981
1622031300000|2021-05-26 12:15:00|8540|8539|8541|8539|8542|8541|8539|8538|2733
1622031600000|2021-05-26 12:20:00|8540|8538|8541|8540|8542|8540|8538|8537|2706
1622031900000|2021-05-26 12:25:00|8540|8539|8548|8547|8554|8552|8540|8539|3757
1622032200000|2021-05-26 12:30:00|8549|8548|8547|8546|8550|8549|8546|8544|6524
1622032500000|2021-05-26 12:35:00|8548|8547|8550|8549|8556|8555|8547|8546|14162
1622032800000|2021-05-26 12:40:00|8549|8548|8555|8553|8561|8559|8549|8547|19935
1622033100000|2021-05-26 12:45:00|8554|8552|8559|8558|8561|8559|8553|8551|4228
1622033400000|2021-05-26 12:50:00|8560|8559|8562|8560|8568|8567|8557|8555|5294
1622033700000|2021-05-26 12:55:00|8561|8559|8558|8557|8564|8562|8553|8551|2816
1622034000000|2021-05-26 13:00:00|8559|8558|8559|8558|8563|8562|8557|8555|2762
1622034300000|2021-05-26 13:05:00|8558|8557|8552|8551|8559|8557|8550|8549|1794
1622034600000|2021-05-26 13:10:00|8551|8550|8550|8549|8552|8551|8545|8543|3728
1622034900000|2021-05-26 13:15:00|8551|8548|8545|8544|8552|8550|8543|8542|2127
1622035200000|2021-05-26 13:20:00|8546|8545|8539|8537|8546|8545|8538|8537|2311
1622035500000|2021-05-26 13:25:00|8538|8536|8538|8537|8548|8546|8535|8533|8640
1622035800000|2021-05-26 13:30:00|8539|8538|8545|8543|8548|8546|8534|8532|5866
1622036100000|2021-05-26 13:35:00|8544|8542|8542|8540|8544|8543|8535|8534|4225
1622036400000|2021-05-26 13:40:00|8541|8539|8556|8554|8556|8554|8540|8539|5186
1622036700000|2021-05-26 13:45:00|8557|8555|8533|8532|8559|8557|8533|8531|7879
1622037000000|2021-05-26 13:50:00|8532|8531|8550|8549|8553|8552|8530|8528|9429
1622037300000|2021-05-26 13:55:00|8549|8548|8547|8546|8553|8551|8544|8542|6305
1622037600000|2021-05-26 14:00:00|8548|8547|8559|8558|8564|8562|8544|8543|13367
1622037900000|2021-05-26 14:05:00|8558|8557|8560|8558|8568|8566|8548|8547|10831
1622038200000|2021-05-26 14:10:00|8561|8559|8583|8581|8590|8588|8561|8559|15572
1622038500000|2021-05-26 14:15:00|8584|8582|8591|8590|8594|8592|8580|8578|5711
1622038800000|2021-05-26 14:20:00|8593|8591|8604|8602|8604|8603|8593|8591|8918
1622039100000|2021-05-26 14:25:00|8605|8603|8594|8593|8606|8603|8591|8589|7722
1622039400000|2021-05-26 14:30:00|8595|8594|8595|8594|8609|8606|8595|8593|6472
1622039700000|2021-05-26 14:35:00|8594|8593|8593|8592|8596|8595|8590|8588|3315
1622040000000|2021-05-26 14:40:00|8594|8593|8587|8586|8598|8597|8586|8584|7405
1622040300000|2021-05-26 14:45:00|8588|8587|8595|8594|8595|8594|8588|8587|3757
1622040600000|2021-05-26 14:50:00|8596|8595|8597|8596|8599|8597|8592|8591|6137
1622040900000|2021-05-26 14:55:00|8598|8597|8607|8606|8615|8614|8598|8597|12190
1622041200000|2021-05-26 15:00:00|8608|8607|8604|8603|8611|8610|8604|8602|6765
1622041500000|2021-05-26 15:05:00|8605|8604|8625|8624|8625|8624|8605|8603|8362
1622041800000|2021-05-26 15:10:00|8624|8623|8617|8616|8626|8625|8616|8614|9679
1622042100000|2021-05-26 15:15:00|8616|8615|8619|8618|8620|8618|8612|8610|5487
1622042400000|2021-05-26 15:20:00|8618|8617|8622|8621|8625|8624|8617|8615|8105
1622042700000|2021-05-26 15:25:00|8623|8622|8618|8617|8627|8626|8618|8617|14133
1622098800000|2021-05-27 07:00:00|8634|8632|8611|8608|8648|8642|8608|8603|23011
1622099100000|2021-05-27 07:05:00|8613|8609|8595|8591|8637|8631|8595|8591|5288
1622099400000|2021-05-27 07:10:00|8596|8592|8615|8612|8618|8613|8594|8590|5739
1622099700000|2021-05-27 07:15:00|8614|8611|8611|8610|8614|8613|8590|8585|5989
1622100000000|2021-05-27 07:20:00|8610|8609|8605|8604|8620|8618|8604|8599|6873
1622100300000|2021-05-27 07:25:00|8604|8603|8609|8606|8613|8610|8598|8595|6018
1622100600000|2021-05-27 07:30:00|8611|8607|8619|8617|8620|8618|8605|8602|4047
1622100900000|2021-05-27 07:35:00|8620|8618|8600|8598|8623|8620|8598|8595|3584
1622101200000|2021-05-27 07:40:00|8599|8597|8612|8610|8617|8614|8588|8584|3788
1622101500000|2021-05-27 07:45:00|8611|8609|8620|8617|8622|8621|8611|8608|978
1622101800000|2021-05-27 07:50:00|8619|8616|8619|8617|8625|8624|8608|8606|5786
1622102100000|2021-05-27 07:55:00|8620|8618|8626|8625|8634|8632|8615|8612|4547
1622102400000|2021-05-27 08:00:00|8627|8626|8629|8627|8638|8636|8618|8616|8513
1622102700000|2021-05-27 08:05:00|8630|8628|8624|8622|8631|8628|8619|8617|5685
1622103000000|2021-05-27 08:10:00|8625|8623|8643|8640|8643|8640|8622|8621|2520
1622103300000|2021-05-27 08:15:00|8642|8641|8638|8636|8648|8647|8636|8634|1630
1622103600000|2021-05-27 08:20:00|8637|8637|8634|8632|8643|8640|8633|8630|5609
1622103900000|2021-05-27 08:25:00|8635|8633|8631|8630|8641|8639|8631|8630|1236
1622104200000|2021-05-27 08:30:00|8630|8629|8638|8637|8639|8638|8629|8626|1892
1622104500000|2021-05-27 08:35:00|8637|8636|8637|8636|8639|8637|8631|8629|1961
1622104800000|2021-05-27 08:40:00|8638|8637|8626|8624|8639|8638|8625|8624|3197
1622105100000|2021-05-27 08:45:00|8625|8623|8617|8616|8625|8623|8611|8608|1879
1622105400000|2021-05-27 08:50:00|8618|8617|8606|8604|8620|8617|8605|8604|2303
1622105700000|2021-05-27 08:55:00|8605|8603|8596|8595|8605|8603|8585|8584|5761
1622106000000|2021-05-27 09:00:00|8597|8596|8600|8599|8600|8599|8589|8588|6999
1622106300000|2021-05-27 09:05:00|8601|8600|8598|8597|8603|8600|8590|8588|1885
1622106600000|2021-05-27 09:10:00|8599|8596|8599|8597|8601|8600|8593|8591|1961
1622106900000|2021-05-27 09:15:00|8598|8596|8600|8597|8604|8602|8598|8596|1995
1622107200000|2021-05-27 09:20:00|8599|8598|8590|8589|8602|8600|8589|8587|5018
1622107500000|2021-05-27 09:25:00|8591|8590|8574|8573|8592|8590|8572|8571|5058
1622107800000|2021-05-27 09:30:00|8573|8572|8583|8582|8589|8587|8573|8571|8570
1622108100000|2021-05-27 09:35:00|8582|8581|8592|8591|8601|8599|8580|8577|4580
1622108400000|2021-05-27 09:40:00|8593|8592|8594|8592|8599|8597|8591|8590|1765
1622108700000|2021-05-27 09:45:00|8595|8593|8610|8608|8610|8608|8595|8593|1629
1622109000000|2021-05-27 09:50:00|8611|8609|8614|8612|8617|8616|8608|8606|878
1622109300000|2021-05-27 09:55:00|8613|8613|8618|8617|8621|8619|8613|8611|1281
1622109600000|2021-05-27 10:00:00|8617|8616|8625|8622|8625|8622|8615|8614|994
1622109900000|2021-05-27 10:05:00|8626|8623|8625|8623|8632|8629|8624|8622|3121
1622110200000|2021-05-27 10:10:00|8624|8622|8623|8622|8628|8627|8620|8618|1308
1622110500000|2021-05-27 10:15:00|8622|8621|8619|8617|8623|8622|8612|8610|5092
1622110800000|2021-05-27 10:20:00|8618|8616|8618|8617|8621|8619|8614|8612|836
1622111100000|2021-05-27 10:25:00|8619|8618|8617|8616|8619|8618|8615|8613|859
1622111400000|2021-05-27 10:30:00|8618|8617|8616|8614|8622|8620|8613|8611|4762
1622111700000|2021-05-27 10:35:00|8615|8613|8611|8609|8619|8617|8611|8609|8496
1622112000000|2021-05-27 10:40:00|8612|8610|8612|8610|8614|8612|8607|8605|1985
1622112300000|2021-05-27 10:45:00|8613|8611|8615|8613|8625|8624|8612|8610|15445
1622112600000|2021-05-27 10:50:00|8614|8614|8608|8606|8617|8615|8607|8605|5800
1622112900000|2021-05-27 10:55:00|8607|8605|8588|8585|8608|8606|8584|8582|7628
1622113200000|2021-05-27 11:00:00|8587|8581|8606|8604|8609|8607|8586|8581|2830
1622113500000|2021-05-27 11:05:00|8607|8605|8608|8605|8609|8607|8602|8600|623
1622113800000|2021-05-27 11:10:00|8607|8606|8612|8610|8614|8612|8606|8605|270
1622114100000|2021-05-27 11:15:00|8613|8611|8616|8614|8617|8615|8611|8610|1773
1622114400000|2021-05-27 11:20:00|8615|8615|8614|8613|8621|8619|8614|8613|1329
1622114700000|2021-05-27 11:25:00|8615|8614|8615|8613|8618|8617|8613|8611|744
1622115000000|2021-05-27 11:30:00|8614|8614|8606|8604|8617|8615|8605|8603|2775
1622115300000|2021-05-27 11:35:00|8607|8605|8605|8603|8611|8609|8604|8602|2415
1622115600000|2021-05-27 11:40:00|8606|8604|8605|8603|8607|8606|8602|8601|758
1622115900000|2021-05-27 11:45:00|8606|8604|8608|8607|8609|8608|8605|8603|620
1622116200000|2021-05-27 11:50:00|8607|8606|8607|8606|8609|8608|8604|8602|2598
1622116500000|2021-05-27 11:55:00|8606|8605|8618|8616|8618|8616|8605|8603|637
1622116800000|2021-05-27 12:00:00|8619|8617|8619|8617|8642|8640|8618|8616|5727
1622117100000|2021-05-27 12:05:00|8620|8618|8609|8607|8624|8622|8608|8607|1084
1622117400000|2021-05-27 12:10:00|8608|8606|8613|8611|8613|8612|8604|8602|582
1622117700000|2021-05-27 12:15:00|8612|8612|8616|8614|8618|8617|8612|8610|760
1622118000000|2021-05-27 12:20:00|8615|8613|8619|8617|8627|8625|8614|8613|3502
1622118300000|2021-05-27 12:25:00|8620|8618|8621|8619|8622|8621|8619|8617|601
1622118600000|2021-05-27 12:30:00|8623|8620|8637|8635|8641|8639|8616|8611|4021
1622118900000|2021-05-27 12:35:00|8636|8634|8636|8634|8640|8638|8629|8627|1293
1622119200000|2021-05-27 12:40:00|8635|8633|8635|8634|8637|8635|8629|8628|1259
1622119500000|2021-05-27 12:45:00|8636|8633|8637|8636|8638|8637|8632|8631|1055
1622119800000|2021-05-27 12:50:00|8636|8635|8632|8630|8640|8639|8631|8630|3279
1622120100000|2021-05-27 12:55:00|8631|8629|8653|8652|8655|8653|8629|8628|9470
1622120400000|2021-05-27 13:00:00|8652|8651|8730|8728|8730|8729|8652|8651|73693
1622120700000|2021-05-27 13:05:00|8729|8727|8719|8716|8738|8737|8718|8716|9267
1622121000000|2021-05-27 13:10:00|8718|8715|8726|8723|8726|8723|8710|8709|4230
1622121300000|2021-05-27 13:15:00|8725|8724|8738|8737|8748|8746|8725|8724|10931
1622121600000|2021-05-27 13:20:00|8739|8736|8721|8718|8744|8742|8717|8715|16797
1622121900000|2021-05-27 13:25:00|8720|8719|8721|8718|8735|8731|8715|8712|8467
1622122200000|2021-05-27 13:30:00|8720|8720|8720|8719|8734|8731|8718|8716|10864
1622122500000|2021-05-27 13:35:00|8721|8720|8723|8721|8728|8725|8713|8711|5214
1622122800000|2021-05-27 13:40:00|8724|8722|8722|8721|8732|8730|8721|8719|2699
1622123100000|2021-05-27 13:45:00|8723|8722|8740|8738|8741|8740|8716|8714|9593
1622123400000|2021-05-27 13:50:00|8741|8739|8765|8764|8769|8767|8740|8739|15605
1622123700000|2021-05-27 13:55:00|8764|8763|8752|8750|8765|8763|8751|8750|4152
1622124000000|2021-05-27 14:00:00|8753|8751|8759|8758|8763|8761|8749|8747|19847
1622124300000|2021-05-27 14:05:00|8758|8757|8755|8753|8766|8765|8747|8745|8087
1622124600000|2021-05-27 14:10:00|8756|8754|8755|8753|8757|8755|8736|8734|6738
1622124900000|2021-05-27 14:15:00|8754|8752|8759|8758|8765|8764|8750|8749|7376
1622125200000|2021-05-27 14:20:00|8760|8757|8764|8762|8764|8762|8753|8751|5379
1622125500000|2021-05-27 14:25:00|8765|8763|8779|8778|8779|8778|8765|8763|10400
1622125800000|2021-05-27 14:30:00|8780|8779|8776|8774|8782|8781|8774|8772|7748
1622126100000|2021-05-27 14:35:00|8777|8775|8763|8762|8778|8777|8763|8762|8956
1622126400000|2021-05-27 14:40:00|8762|8761|8765|8763|8765|8764|8757|8755|4394
1622126700000|2021-05-27 14:45:00|8764|8764|8750|8749|8766|8764|8749|8747|24448
1622127000000|2021-05-27 14:50:00|8749|8748|8766|8765|8768|8766|8742|8740|20473
1622127300000|2021-05-27 14:55:00|8765|8764|8759|8757|8767|8766|8756|8754|5603
1622127600000|2021-05-27 15:00:00|8760|8758|8755|8754|8763|8762|8753|8751|8420
1622127900000|2021-05-27 15:05:00|8754|8753|8756|8755|8758|8757|8752|8751|6182
1622128200000|2021-05-27 15:10:00|8755|8754|8757|8755|8761|8759|8752|8751|6465
1622128500000|2021-05-27 15:15:00|8758|8756|8758|8756|8760|8759|8753|8752|15790
1622128800000|2021-05-27 15:20:00|8757|8757|8758|8757|8759|8758|8756|8755|6743
1622129100000|2021-05-27 15:25:00|8759|8758|8740|8738|8763|8762|8740|8738|31226
1622185200000|2021-05-28 07:00:00|8788|8768|8769|8766|8799|8794|8765|8761|35259
1622185500000|2021-05-28 07:05:00|8768|8765|8739|8738|8779|8774|8737|8733|6908
1622185800000|2021-05-28 07:10:00|8738|8737|8763|8762|8772|8769|8729|8726|9478
1622186100000|2021-05-28 07:15:00|8762|8761|8783|8781|8786|8782|8747|8746|26213
1622186400000|2021-05-28 07:20:00|8784|8782|8766|8764|8789|8786|8755|8751|3349
1622186700000|2021-05-28 07:25:00|8767|8765|8737|8735|8767|8765|8734|8731|4438
1622187000000|2021-05-28 07:30:00|8736|8734|8747|8745|8752|8748|8735|8733|2375
1622187300000|2021-05-28 07:35:00|8748|8744|8749|8747|8749|8747|8736|8734|2559
1622187600000|2021-05-28 07:40:00|8750|8748|8767|8765|8769|8765|8746|8745|4436
1622187900000|2021-05-28 07:45:00|8766|8764|8783|8781|8784|8781|8766|8763|6243
1622188200000|2021-05-28 07:50:00|8784|8782|8775|8773|8786|8783|8770|8768|3740
1622188500000|2021-05-28 07:55:00|8774|8772|8774|8772|8775|8774|8758|8756|4779
1622188800000|2021-05-28 08:00:00|8773|8771|8772|8770|8777|8776|8769|8768|11088
1622189100000|2021-05-28 08:05:00|8771|8769|8781|8779|8789|8786|8770|8768|6739
1622189400000|2021-05-28 08:10:00|8780|8778|8766|8765|8782|8780|8753|8751|4544
1622189700000|2021-05-28 08:15:00|8767|8764|8774|8772|8777|8774|8763|8761|1604
1622190000000|2021-05-28 08:20:00|8773|8771|8778|8775|8780|8778|8772|8770|1266
1622190300000|2021-05-28 08:25:00|8779|8776|8786|8784|8789|8787|8779|8776|6210
1622190600000|2021-05-28 08:30:00|8787|8785|8791|8788|8793|8791|8783|8781|1627
1622190900000|2021-05-28 08:35:00|8792|8789|8796|8795|8798|8796|8790|8789|5479
1622191200000|2021-05-28 08:40:00|8795|8794|8795|8793|8796|8795|8789|8788|2153
1622191500000|2021-05-28 08:45:00|8794|8794|8787|8786|8796|8794|8785|8784|3486
1622191800000|2021-05-28 08:50:00|8788|8787|8786|8784|8790|8788|8781|8780|3258
1622192100000|2021-05-28 08:55:00|8785|8783|8780|8778|8787|8785|8779|8778|14942
1622192400000|2021-05-28 09:00:00|8779|8779|8780|8778|8782|8781|8774|8772|14476
1622192700000|2021-05-28 09:05:00|8779|8777|8775|8773|8779|8778|8771|8770|3781
1622193000000|2021-05-28 09:10:00|8774|8774|8775|8773|8777|8776|8772|8770|5957
1622193300000|2021-05-28 09:15:00|8776|8774|8774|8772|8777|8775|8770|8768|6112
1622193600000|2021-05-28 09:20:00|8775|8773|8772|8769|8777|8775|8768|8767|5432
1622193900000|2021-05-28 09:25:00|8773|8770|8776|8774|8778|8776|8771|8770|1975
1622194200000|2021-05-28 09:30:00|8777|8775|8783|8782|8788|8786|8777|8775|3576
1622194500000|2021-05-28 09:35:00|8782|8781|8783|8781|8784|8783|8780|8779|3500
1622194800000|2021-05-28 09:40:00|8784|8782|8785|8784|8788|8786|8782|8780|16443
1622195100000|2021-05-28 09:45:00|8786|8785|8791|8790|8795|8793|8785|8784|8991
1622195400000|2021-05-28 09:50:00|8790|8789|8775|8774|8790|8789|8774|8773|8116
1622195700000|2021-05-28 09:55:00|8776|8773|8775|8774|8780|8779|8771|8769|7731
1622196000000|2021-05-28 10:00:00|8776|8775|8777|8776|8783|8782|8774|8772|1763
1622196300000|2021-05-28 10:05:00|8776|8775|8762|8761|8776|8775|8756|8755|8149
1622196600000|2021-05-28 10:10:00|8761|8760|8759|8756|8765|8763|8754|8752|3323
1622196900000|2021-05-28 10:15:00|8758|8755|8756|8755|8761|8760|8754|8752|2171
1622197200000|2021-05-28 10:20:00|8757|8756|8759|8758|8763|8760|8755|8754|1001
1622197500000|2021-05-28 10:25:00|8760|8759|8765|8763|8767|8766|8760|8758|3174
1622197800000|2021-05-28 10:30:00|8764|8762|8769|8767|8770|8769|8764|8762|2150
1622198100000|2021-05-28 10:35:00|8770|8768|8767|8765|8770|8769|8765|8764|2241
1622198400000|2021-05-28 10:40:00|8766|8764|8761|8758|8767|8765|8759|8758|2564
1622198700000|2021-05-28 10:45:00|8760|8759|8754|8752|8760|8759|8752|8750|1899
1622199000000|2021-05-28 10:50:00|8753|8753|8760|8758|8760|8758|8753|8752|1620
1622199300000|2021-05-28 10:55:00|8759|8757|8753|8751|8759|8757|8750|8749|5790
1622199600000|2021-05-28 11:00:00|8755|8749|8754|8752|8755|8753|8751|8749|22018
1622199900000|2021-05-28 11:05:00|8753|8751|8752|8751|8753|8751|8743|8742|6981
1622200200000|2021-05-28 11:10:00|8751|8750|8749|8748|8751|8750|8746|8744|1787
1622200500000|2021-05-28 11:15:00|8750|8749|8765|8762|8767|8765|8749|8748|2158
1622200800000|2021-05-28 11:20:00|8764|8761|8773|8771|8773|8771|8762|8760|1868
1622201100000|2021-05-28 11:25:00|8774|8772|8775|8773|8779|8777|8773|8770|1667
1622201400000|2021-05-28 11:30:00|8774|8772|8780|8778|8780|8778|8770|8768|3262
1622201700000|2021-05-28 11:35:00|8779|8779|8773|8771|8780|8779|8768|8766|2141
1622202000000|2021-05-28 11:40:00|8772|8772|8770|8769|8775|8774|8768|8766|2671
1622202300000|2021-05-28 11:45:00|8771|8770|8767|8765|8773|8771|8766|8764|2215
1622202600000|2021-05-28 11:50:00|8768|8764|8765|8763|8771|8769|8761|8759|2396
1622202900000|2021-05-28 11:55:00|8764|8762|8764|8762|8766|8765|8757|8755|18360
1622203200000|2021-05-28 12:00:00|8765|8763|8761|8759|8765|8764|8754|8752|6848
1622203500000|2021-05-28 12:05:00|8760|8760|8761|8759|8762|8761|8757|8756|2543
1622203800000|2021-05-28 12:10:00|8760|8760|8754|8753|8760|8760|8753|8752|2502
1622204100000|2021-05-28 12:15:00|8755|8754|8757|8754|8764|8763|8755|8753|4572
1622204400000|2021-05-28 12:20:00|8756|8755|8757|8756|8761|8759|8754|8753|1363
1622204700000|2021-05-28 12:25:00|8756|8755|8752|8749|8756|8755|8749|8747|3661
1622205000000|2021-05-28 12:30:00|8751|8750|8737|8735|8756|8754|8736|8734|4142
1622205300000|2021-05-28 12:35:00|8738|8736|8742|8740|8743|8741|8737|8735|2192
1622205600000|2021-05-28 12:40:00|8741|8741|8746|8744|8746|8745|8736|8735|2311
1622205900000|2021-05-28 12:45:00|8745|8743|8752|8750|8753|8751|8745|8743|2110
1622206200000|2021-05-28 12:50:00|8753|8751|8755|8754|8763|8761|8753|8751|3796
1622206500000|2021-05-28 12:55:00|8756|8755|8767|8765|8768|8766|8755|8754|2981
1622206800000|2021-05-28 13:00:00|8768|8766|8771|8769|8771|8770|8766|8765|1532
1622207100000|2021-05-28 13:05:00|8770|8768|8765|8764|8771|8769|8764|8762|2900
1622207400000|2021-05-28 13:10:00|8764|8763|8765|8763|8772|8770|8761|8760|2995
1622207700000|2021-05-28 13:15:00|8764|8764|8767|8764|8767|8765|8762|8760|1711
1622208000000|2021-05-28 13:20:00|8766|8763|8769|8768|8772|8770|8763|8762|2187
1622208300000|2021-05-28 13:25:00|8770|8769|8769|8767|8772|8771|8765|8764|2606
1622208600000|2021-05-28 13:30:00|8768|8766|8759|8757|8770|8768|8745|8743|12579
1622208900000|2021-05-28 13:35:00|8760|8758|8757|8755|8765|8764|8747|8745|7996
1622209200000|2021-05-28 13:40:00|8758|8756|8752|8750|8760|8757|8748|8747|2833
1622209500000|2021-05-28 13:45:00|8753|8751|8753|8752|8762|8760|8752|8750|7976
1622209800000|2021-05-28 13:50:00|8752|8751|8752|8750|8755|8754|8745|8744|5097
1622210100000|2021-05-28 13:55:00|8753|8751|8746|8744|8755|8753|8744|8743|14063
1622210400000|2021-05-28 14:00:00|8745|8745|8743|8740|8748|8746|8735|8734|8487
1622210700000|2021-05-28 14:05:00|8744|8741|8739|8736|8749|8746|8726|8725|4397
1622211000000|2021-05-28 14:10:00|8738|8735|8722|8719|8740|8739|8721|8718|7581
1622211300000|2021-05-28 14:15:00|8721|8718|8715|8713|8723|8722|8714|8712|5685
1622211600000|2021-05-28 14:20:00|8716|8712|8725|8724|8727|8725|8714|8712|3146
1622211900000|2021-05-28 14:25:00|8724|8723|8727|8725|8732|8729|8721|8719|1896
1622212200000|2021-05-28 14:30:00|8728|8726|8745|8744|8748|8745|8728|8726|3371
1622212500000|2021-05-28 14:35:00|8746|8745|8745|8743|8753|8751|8740|8739|6264
1622212800000|2021-05-28 14:40:00|8746|8744|8746|8745|8752|8750|8743|8741|2673
1622213100000|2021-05-28 14:45:00|8745|8744|8754|8752|8755|8754|8745|8743|4674
1622213400000|2021-05-28 14:50:00|8755|8753|8751|8749|8755|8753|8742|8741|15323
1622213700000|2021-05-28 14:55:00|8752|8750|8757|8756|8760|8759|8750|8749|4932
1622214000000|2021-05-28 15:00:00|8758|8757|8750|8749|8759|8758|8747|8745|5135
1622214300000|2021-05-28 15:05:00|8751|8750|8748|8746|8752|8750|8742|8741|2800
1622214600000|2021-05-28 15:10:00|8749|8747|8732|8730|8750|8749|8731|8730|6670
1622214900000|2021-05-28 15:15:00|8731|8729|8729|8728|8734|8732|8725|8724|6092
1622215200000|2021-05-28 15:20:00|8728|8727|8729|8728|8732|8730|8727|8726|7284
1622215500000|2021-05-28 15:25:00|8728|8727|8723|8721|8734|8731|8720|8718|10059
1622444400000|2021-05-31 07:00:00|8646|8638|8650|8647|8650|8649|8636|8628|23220
1622444700000|2021-05-31 07:05:00|8649|8646|8677|8674|8678|8674|8648|8645|26476
1622445000000|2021-05-31 07:10:00|8676|8673|8693|8688|8694|8689|8666|8660|3660
1622445300000|2021-05-31 07:15:00|8694|8689|8703|8701|8710|8705|8691|8687|4062
1622445600000|2021-05-31 07:20:00|8702|8700|8700|8697|8702|8700|8695|8692|2817
1622445900000|2021-05-31 07:25:00|8701|8698|8702|8699|8702|8699|8691|8688|1629
1622446200000|2021-05-31 07:30:00|8701|8698|8699|8695|8701|8698|8692|8690|1443
1622446500000|2021-05-31 07:35:00|8698|8696|8697|8696|8700|8698|8689|8687|1226
1622446800000|2021-05-31 07:40:00|8698|8695|8701|8698|8703|8699|8696|8693|2984
1622447100000|2021-05-31 07:45:00|8700|8699|8703|8701|8705|8704|8697|8696|1181
1622447400000|2021-05-31 07:50:00|8704|8702|8697|8694|8704|8702|8692|8690|5324
1622447700000|2021-05-31 07:55:00|8698|8695|8697|8694|8700|8699|8694|8692|1628
1622448000000|2021-05-31 08:00:00|8696|8695|8711|8709|8711|8709|8695|8695|942
1622448300000|2021-05-31 08:05:00|8712|8710|8702|8700|8714|8711|8701|8700|990
1622448600000|2021-05-31 08:10:00|8701|8701|8697|8695|8704|8702|8696|8695|1264
1622448900000|2021-05-31 08:15:00|8698|8696|8697|8695|8701|8700|8696|8695|2673
1622449200000|2021-05-31 08:20:00|8696|8696|8690|8689|8697|8696|8690|8688|942
1622449500000|2021-05-31 08:25:00|8689|8688|8686|8684|8690|8689|8684|8681|982
1622449800000|2021-05-31 08:30:00|8685|8683|8686|8684|8686|8685|8681|8680|1720
1622450100000|2021-05-31 08:35:00|8685|8683|8682|8681|8685|8684|8679|8678|1174
1622450400000|2021-05-31 08:40:00|8683|8680|8681|8679|8687|8685|8680|8678|1521
1622450700000|2021-05-31 08:45:00|8682|8680|8688|8686|8690|8689|8679|8678|6865
1622451000000|2021-05-31 08:50:00|8687|8685|8683|8681|8687|8685|8680|8679|1851
1622451300000|2021-05-31 08:55:00|8684|8682|8690|8688|8690|8688|8683|8681|1318
1622451600000|2021-05-31 09:00:00|8691|8689|8697|8695|8698|8695|8691|8689|642
1622451900000|2021-05-31 09:05:00|8696|8694|8697|8695|8697|8696|8694|8693|935
1622452200000|2021-05-31 09:10:00|8698|8696|8690|8688|8699|8697|8689|8688|2163
1622452500000|2021-05-31 09:15:00|8691|8689|8699|8697|8700|8697|8690|8688|2063
1622452800000|2021-05-31 09:20:00|8700|8698|8695|8693|8700|8698|8694|8692|2700
1622453100000|2021-05-31 09:25:00|8694|8694|8694|8692|8700|8698|8690|8689|2490
1622453400000|2021-05-31 09:30:00|8693|8691|8696|8694|8697|8695|8688|8685|1239
1622453700000|2021-05-31 09:35:00|8695|8693|8694|8693|8697|8695|8691|8689|1270
1622454000000|2021-05-31 09:40:00|8693|8692|8692|8691|8694|8692|8690|8689|1070
1622454300000|2021-05-31 09:45:00|8691|8690|8689|8688|8693|8692|8687|8685|1983
1622454600000|2021-05-31 09:50:00|8690|8689|8671|8669|8691|8689|8669|8668|19063
1622454900000|2021-05-31 09:55:00|8672|8670|8674|8672|8677|8675|8666|8665|14529
1622455200000|2021-05-31 10:00:00|8675|8673|8691|8690|8693|8691|8675|8672|1709
1622455500000|2021-05-31 10:05:00|8690|8689|8694|8692|8694|8693|8688|8687|1212
1622455800000|2021-05-31 10:10:00|8695|8693|8692|8690|8697|8695|8690|8688|1189
1622456100000|2021-05-31 10:15:00|8691|8689|8696|8694|8699|8696|8691|8689|940
1622456400000|2021-05-31 10:20:00|8697|8695|8696|8695|8700|8699|8696|8694|722
1622456700000|2021-05-31 10:25:00|8695|8694|8692|8690|8698|8696|8692|8690|630
1622457000000|2021-05-31 10:30:00|8691|8691|8696|8694|8698|8695|8687|8686|1820
1622457300000|2021-05-31 10:35:00|8697|8695|8699|8698|8700|8698|8697|8695|941
1622457600000|2021-05-31 10:40:00|8700|8699|8712|8710|8714|8711|8700|8698|973
1622457900000|2021-05-31 10:45:00|8711|8711|8713|8711|8714|8711|8711|8710|464
1622458200000|2021-05-31 10:50:00|8712|8712|8713|8711|8713|8712|8711|8709|1083
1622458500000|2021-05-31 10:55:00|8712|8710|8705|8703|8712|8710|8702|8700|843
1622458800000|2021-05-31 11:00:00|8711|8700|8709|8708|8711|8710|8707|8700|2040
1622459100000|2021-05-31 11:05:00|8708|8707|8702|8700|8708|8707|8699|8697|716
1622459400000|2021-05-31 11:10:00|8701|8701|8702|8700|8704|8703|8700|8698|900
1622459700000|2021-05-31 11:15:00|8703|8701|8709|8707|8710|8708|8702|8700|3884
1622460000000|2021-05-31 11:20:00|8710|8708|8714|8712|8718|8716|8709|8707|1504
1622460300000|2021-05-31 11:25:00|8713|8711|8715|8713|8716|8714|8712|8710|572
1622460600000|2021-05-31 11:30:00|8716|8714|8720|8718|8722|8720|8715|8713|1185
1622460900000|2021-05-31 11:35:00|8721|8719|8721|8719|8723|8721|8718|8716|1464
1622461200000|2021-05-31 11:40:00|8722|8720|8718|8716|8723|8722|8717|8715|631
1622461500000|2021-05-31 11:45:00|8717|8715|8716|8714|8720|8718|8715|8713|638
1622461800000|2021-05-31 11:50:00|8715|8713|8715|8712|8717|8715|8711|8710|589
1622462100000|2021-05-31 11:55:00|8714|8713|8716|8715|8728|8726|8709|8708|10214
1622462400000|2021-05-31 12:00:00|8715|8714|8705|8703|8715|8714|8705|8703|1592
1622462700000|2021-05-31 12:05:00|8703|8702|8710|8708|8710|8708|8702|8701|2181
1622463000000|2021-05-31 12:10:00|8709|8707|8714|8713|8715|8714|8709|8707|239
1622463300000|2021-05-31 12:15:00|8715|8714|8711|8709|8715|8714|8710|8709|2403
1622463600000|2021-05-31 12:20:00|8710|8708|8709|8707|8711|8709|8706|8705|653
1622463900000|2021-05-31 12:25:00|8708|8704|8705|8703|8709|8707|8703|8701|2411
1622464200000|2021-05-31 12:30:00|8706|8704|8709|8707|8709|8708|8706|8704|334
1622464500000|2021-05-31 12:35:00|8710|8708|8713|8710|8714|8712|8707|8706|362
1622464800000|2021-05-31 12:40:00|8714|8711|8718|8716|8719|8716|8713|8711|164
1622465100000|2021-05-31 12:45:00|8719|8717|8717|8716|8720|8719|8716|8715|1441
1622465400000|2021-05-31 12:50:00|8718|8717|8715|8713|8718|8717|8713|8711|814
1622465700000|2021-05-31 12:55:00|8714|8714|8713|8712|8715|8714|8712|8710|339
1622466000000|2021-05-31 13:00:00|8714|8713|8711|8710|8714|8713|8711|8710|1556
1622466300000|2021-05-31 13:05:00|8710|8709|8708|8706|8714|8712|8706|8703|2391
1622466600000|2021-05-31 13:10:00|8709|8707|8709|8707|8716|8714|8707|8706|1506
1622466900000|2021-05-31 13:15:00|8710|8708|8708|8706|8712|8711|8707|8706|1273
1622467200000|2021-05-31 13:20:00|8707|8707|8711|8708|8712|8710|8705|8704|12922
1622467500000|2021-05-31 13:25:00|8710|8709|8712|8710|8714|8712|8707|8706|1752
1622467800000|2021-05-31 13:30:00|8713|8711|8716|8713|8721|8720|8713|8711|1949
1622468100000|2021-05-31 13:35:00|8715|8714|8715|8714|8718|8717|8712|8710|2322
1622468400000|2021-05-31 13:40:00|8714|8713|8709|8708|8715|8713|8708|8707|1233
1622468700000|2021-05-31 13:45:00|8708|8707|8706|8705|8709|8707|8700|8699|3668
1622469000000|2021-05-31 13:50:00|8705|8704|8711|8710|8717|8715|8705|8703|1169
1622469300000|2021-05-31 13:55:00|8712|8711|8708|8707|8713|8711|8705|8704|2000
1622469600000|2021-05-31 14:00:00|8707|8706|8709|8708|8710|8709|8704|8703|1777
1622469900000|2021-05-31 14:05:00|8710|8709|8707|8705|8710|8709|8706|8705|1408
1622470200000|2021-05-31 14:10:00|8706|8706|8704|8703|8706|8706|8702|8701|2094
1622470500000|2021-05-31 14:15:00|8705|8702|8705|8704|8705|8704|8700|8699|1406
1622470800000|2021-05-31 14:20:00|8706|8705|8707|8706|8708|8706|8704|8703|1614
1622471100000|2021-05-31 14:25:00|8708|8707|8713|8712|8714|8712|8706|8705|667
1622471400000|2021-05-31 14:30:00|8714|8711|8709|8708|8714|8712|8708|8707|2235
1622471700000|2021-05-31 14:35:00|8708|8707|8711|8709|8711|8709|8703|8702|12224
1622472000000|2021-05-31 14:40:00|8712|8710|8700|8699|8712|8710|8699|8698|2497
1622472300000|2021-05-31 14:45:00|8701|8700|8706|8705|8706|8705|8699|8698|7512
1622472600000|2021-05-31 14:50:00|8705|8704|8707|8705|8710|8708|8704|8703|1809
1622472900000|2021-05-31 14:55:00|8708|8706|8697|8695|8708|8707|8696|8695|2836
1622473200000|2021-05-31 15:00:00|8696|8696|8700|8699|8704|8702|8694|8692|2397
1622473500000|2021-05-31 15:05:00|8701|8700|8700|8699|8704|8702|8699|8698|2300
1622473800000|2021-05-31 15:10:00|8699|8698|8694|8693|8700|8698|8692|8691|11345
1622474100000|2021-05-31 15:15:00|8695|8694|8694|8693|8697|8695|8691|8689|9330
1622474400000|2021-05-31 15:20:00|8695|8694|8697|8696|8698|8696|8694|8693|6486
1622474700000|2021-05-31 15:25:00|8698|8695|8686|8683|8704|8702|8682|8678|20235
1622530800000|2021-06-01 07:00:00|8780|8744|8809|8804|8817|8809|8767|8744|32550
1622531100000|2021-06-01 07:05:00|8808|8803|8820|8817|8828|8825|8805|8797|8730
1622531400000|2021-06-01 07:10:00|8818|8816|8836|8833|8842|8841|8803|8800|23909
1622531700000|2021-06-01 07:15:00|8837|8834|8855|8851|8859|8856|8831|8827|19670
1622532000000|2021-06-01 07:20:00|8854|8852|8850|8847|8870|8867|8848|8845|8103
1622532300000|2021-06-01 07:25:00|8849|8848|8865|8862|8865|8862|8847|8845|4691
1622532600000|2021-06-01 07:30:00|8864|8863|8876|8873|8879|8876|8856|8851|6552
1622532900000|2021-06-01 07:35:00|8877|8874|8889|8887|8894|8891|8875|8873|17817
1622533200000|2021-06-01 07:40:00|8890|8888|8895|8892|8895|8892|8880|8878|11992
1622533500000|2021-06-01 07:45:00|8896|8893|8898|8897|8906|8903|8886|8883|42759
1622533800000|2021-06-01 07:50:00|8899|8898|8904|8902|8918|8916|8899|8898|7250
1622534100000|2021-06-01 07:55:00|8905|8903|8905|8903|8905|8904|8893|8891|10672
1622534400000|2021-06-01 08:00:00|8906|8904|8901|8898|8911|8909|8899|8898|18448
1622534700000|2021-06-01 08:05:00|8902|8899|8894|8893|8914|8912|8893|8891|5658
1622535000000|2021-06-01 08:10:00|8893|8892|8885|8883|8911|8909|8884|8883|11943
1622535300000|2021-06-01 08:15:00|8884|8884|8904|8903|8907|8904|8884|8883|2272
1622535600000|2021-06-01 08:20:00|8905|8904|8903|8901|8906|8904|8897|8894|4020
1622535900000|2021-06-01 08:25:00|8904|8902|8893|8890|8907|8905|8892|8889|2378
1622536200000|2021-06-01 08:30:00|8892|8891|8874|8873|8892|8891|8871|8869|9129
1622536500000|2021-06-01 08:35:00|8873|8872|8863|8861|8876|8873|8862|8860|2031
1622536800000|2021-06-01 08:40:00|8862|8860|8858|8856|8866|8864|8856|8855|2799
1622537100000|2021-06-01 08:45:00|8857|8857|8855|8853|8865|8864|8850|8848|2704
1622537400000|2021-06-01 08:50:00|8854|8852|8847|8845|8856|8853|8842|8840|5387
1622537700000|2021-06-01 08:55:00|8846|8844|8857|8855|8859|8858|8837|8835|4877
1622538000000|2021-06-01 09:00:00|8858|8856|8879|8877|8881|8878|8858|8856|4332
1622538300000|2021-06-01 09:05:00|8878|8876|8879|8877|8882|8880|8870|8867|3165
1622538600000|2021-06-01 09:10:00|8880|8878|8873|8872|8882|8881|8869|8867|12514
1622538900000|2021-06-01 09:15:00|8874|8873|8862|8861|8875|8873|8862|8860|7394
1622539200000|2021-06-01 09:20:00|8863|8862|8868|8866|8879|8876|8862|8861|19927
1622539500000|2021-06-01 09:25:00|8869|8867|8867|8864|8875|8873|8863|8860|8268
1622539800000|2021-06-01 09:30:00|8866|8865|8888|8885|8888|8887|8866|8864|2361
1622540100000|2021-06-01 09:35:00|8887|8886|8883|8881|8890|8888|8878|8876|8663
1622540400000|2021-06-01 09:40:00|8882|8880|8883|8881|8886|8884|8875|8872|2532
1622540700000|2021-06-01 09:45:00|8882|8882|8870|8868|8884|8882|8868|8866|3215
1622541000000|2021-06-01 09:50:00|8869|8867|8867|8865|8873|8871|8864|8862|2434
1622541300000|2021-06-01 09:55:00|8868|8866|8874|8872|8882|8880|8867|8865|2490
1622541600000|2021-06-01 10:00:00|8875|8873|8873|8871|8877|8876|8869|8867|4749
1622541900000|2021-06-01 10:05:00|8872|8870|8882|8880|8882|8880|8870|8868|7451
1622542200000|2021-06-01 10:10:00|8881|8879|8890|8889|8890|8889|8876|8874|3604
1622542500000|2021-06-01 10:15:00|8889|8888|8899|8898|8900|8898|8883|8880|28341
1622542800000|2021-06-01 10:20:00|8900|8897|8903|8901|8905|8902|8896|8894|13434
1622543100000|2021-06-01 10:25:00|8902|8900|8908|8907|8909|8908|8901|8900|3653
1622543400000|2021-06-01 10:30:00|8907|8906|8903|8902|8908|8906|8903|8902|1434
1622543700000|2021-06-01 10:35:00|8904|8903|8895|8893|8904|8903|8892|8890|1980
1622544000000|2021-06-01 10:40:00|8894|8894|8906|8904|8906|8904|8894|8894|2830
1622544300000|2021-06-01 10:45:00|8907|8905|8906|8904|8908|8906|8899|8898|2583
1622544600000|2021-06-01 10:50:00|8905|8903|8901|8899|8909|8907|8897|8896|2012
1622544900000|2021-06-01 10:55:00|8900|8900|8903|8901|8906|8905|8900|8900|3300
1622545200000|2021-06-01 11:00:00|8902|8900|8889|8887|8904|8901|8886|8884|2039
1622545500000|2021-06-01 11:05:00|8888|8886|8895|8893|8895|8893|8885|8884|819
1622545800000|2021-06-01 11:10:00|8894|8892|8901|8899|8902|8900|8890|8888|1283
1622546100000|2021-06-01 11:15:00|8902|8900|8903|8902|8908|8906|8900|8898|1432
1622546400000|2021-06-01 11:20:00|8904|8903|8909|8907|8910|8909|8901|8898|11642
1622546700000|2021-06-01 11:25:00|8910|8908|8912|8910|8918|8917|8909|8907|12453
1622547000000|2021-06-01 11:30:00|8911|8909|8909|8907|8913|8911|8905|8903|1027
1622547300000|2021-06-01 11:35:00|8910|8908|8918|8916|8918|8917|8910|8908|4871
1622547600000|2021-06-01 11:40:00|8919|8917|8923|8921|8928|8927|8916|8915|19683
1622547900000|2021-06-01 11:45:00|8922|8922|8918|8915|8926|8924|8915|8914|7914
1622548200000|2021-06-01 11:50:00|8917|8916|8925|8923|8928|8927|8916|8915|2892
1622548500000|2021-06-01 11:55:00|8924|8924|8925|8923|8928|8927|8923|8922|2671
1622548800000|2021-06-01 12:00:00|8924|8922|8923|8921|8925|8923|8917|8915|2317
1622549100000|2021-06-01 12:05:00|8922|8920|8915|8913|8923|8921|8909|8908|7136
1622549400000|2021-06-01 12:10:00|8916|8914|8919|8917|8922|8920|8916|8913|571
1622549700000|2021-06-01 12:15:00|8920|8918|8923|8922|8925|8923|8918|8916|2310
1622550000000|2021-06-01 12:20:00|8924|8921|8928|8927|8928|8927|8923|8921|1808
1622550300000|2021-06-01 12:25:00|8929|8928|8928|8927|8937|8936|8928|8926|11869
1622550600000|2021-06-01 12:30:00|8929|8928|8928|8927|8933|8931|8926|8925|2818
1622550900000|2021-06-01 12:35:00|8929|8928|8920|8919|8929|8928|8920|8918|2205
1622551200000|2021-06-01 12:40:00|8921|8920|8912|8911|8922|8920|8912|8910|2825
1622551500000|2021-06-01 12:45:00|8911|8910|8913|8911|8915|8914|8910|8908|5365
1622551800000|2021-06-01 12:50:00|8914|8912|8913|8912|8917|8916|8911|8909|2904
1622552100000|2021-06-01 12:55:00|8914|8913|8909|8908|8916|8915|8909|8907|2328
1622552400000|2021-06-01 13:00:00|8910|8907|8894|8893|8912|8910|8893|8891|4512
1622552700000|2021-06-01 13:05:00|8895|8894|8902|8901|8902|8901|8894|8892|2667
1622553000000|2021-06-01 13:10:00|8901|8900|8894|8892|8902|8901|8891|8889|1689
1622553300000|2021-06-01 13:15:00|8893|8891|8879|8877|8894|8893|8876|8874|6310
1622553600000|2021-06-01 13:20:00|8878|8876|8868|8866|8878|8876|8864|8861|1514
1622553900000|2021-06-01 13:25:00|8867|8865|8866|8865|8872|8870|8863|8861|2847
1622554200000|2021-06-01 13:30:00|8867|8866|8877|8874|8877|8874|8863|8861|11020
1622554500000|2021-06-01 13:35:00|8876|8875|8858|8857|8877|8875|8858|8856|4135
1622554800000|2021-06-01 13:40:00|8857|8856|8874|8873|8879|8877|8856|8855|4366
1622555100000|2021-06-01 13:45:00|8875|8872|8893|8889|8896|8894|8871|8870|10163
1622555400000|2021-06-01 13:50:00|8892|8890|8885|8884|8893|8892|8882|8881|6304
1622555700000|2021-06-01 13:55:00|8886|8885|8881|8880|8891|8889|8879|8876|5354
1622556000000|2021-06-01 14:00:00|8880|8879|8886|8884|8899|8897|8877|8875|6683
1622556300000|2021-06-01 14:05:00|8885|8883|8894|8892|8897|8895|8883|8882|4234
1622556600000|2021-06-01 14:10:00|8895|8891|8892|8891|8897|8894|8887|8885|4185
1622556900000|2021-06-01 14:15:00|8891|8890|8900|8898|8900|8899|8885|8883|7468
1622557200000|2021-06-01 14:20:00|8901|8899|8913|8911|8914|8912|8901|8899|6839
1622557500000|2021-06-01 14:25:00|8912|8910|8917|8916|8920|8917|8905|8903|11008
1622557800000|2021-06-01 14:30:00|8916|8915|8910|8908|8920|8919|8909|8908|7971
1622558100000|2021-06-01 14:35:00|8911|8907|8896|8894|8911|8907|8890|8888|12606
1622558400000|2021-06-01 14:40:00|8897|8895|8898|8897|8907|8905|8895|8894|4794
1622558700000|2021-06-01 14:45:00|8897|8896|8891|8889|8898|8897|8886|8885|8132
1622559000000|2021-06-01 14:50:00|8892|8890|8898|8896|8899|8897|8884|8883|3073
1622559300000|2021-06-01 14:55:00|8897|8895|8896|8895|8897|8896|8891|8890|9126
1622559600000|2021-06-01 15:00:00|8897|8894|8893|8892|8900|8899|8888|8887|6919
1622559900000|2021-06-01 15:05:00|8894|8893|8899|8898|8899|8898|8891|8890|7154
1622560200000|2021-06-01 15:10:00|8898|8897|8895|8893|8901|8899|8889|8888|11046
1622560500000|2021-06-01 15:15:00|8896|8894|8891|8890|8896|8895|8890|8888|5914
1622560800000|2021-06-01 15:20:00|8892|8891|8893|8892|8896|8895|8890|8889|10846
1622561100000|2021-06-01 15:25:00|8894|8893|8895|8892|8895|8893|8889|8888|6244
1622617200000|2021-06-02 07:00:00|8930|8921|8947|8940|8962|8954|8930|8921|22832
1622617500000|2021-06-02 07:05:00|8948|8944|8948|8944|8955|8951|8931|8927|6014
1622617800000|2021-06-02 07:10:00|8947|8946|8939|8937|8955|8954|8939|8937|5988
1622618100000|2021-06-02 07:15:00|8938|8936|8918|8915|8943|8940|8916|8912|6008
1622618400000|2021-06-02 07:20:00|8917|8914|8927|8925|8936|8932|8912|8910|8852
1622618700000|2021-06-02 07:25:00|8926|8924|8902|8900|8926|8925|8897|8895|8483
1622619000000|2021-06-02 07:30:00|8901|8899|8901|8898|8906|8905|8885|8882|7579
1622619300000|2021-06-02 07:35:00|8900|8899|8921|8919|8925|8922|8892|8889|6217
1622619600000|2021-06-02 07:40:00|8920|8918|8906|8903|8920|8918|8904|8900|8220
1622619900000|2021-06-02 07:45:00|8905|8902|8906|8904|8908|8906|8893|8890|6353
1622620200000|2021-06-02 07:50:00|8905|8903|8921|8919|8922|8919|8901|8898|4350
1622620500000|2021-06-02 07:55:00|8920|8918|8917|8914|8921|8919|8910|8908|3062
1622620800000|2021-06-02 08:00:00|8916|8915|8929|8925|8937|8933|8913|8910|2536
1622621100000|2021-06-02 08:05:00|8930|8926|8947|8945|8948|8945|8926|8924|3520
1622621400000|2021-06-02 08:10:00|8948|8946|8954|8951|8955|8951|8942|8941|2363
1622621700000|2021-06-02 08:15:00|8953|8952|8957|8954|8964|8963|8952|8950|5425
1622622000000|2021-06-02 08:20:00|8956|8955|8957|8954|8962|8960|8953|8952|32907
1622622300000|2021-06-02 08:25:00|8958|8955|8954|8952|8965|8963|8951|8950|6981
1622622600000|2021-06-02 08:30:00|8955|8953|8959|8957|8963|8961|8954|8952|3912
1622622900000|2021-06-02 08:35:00|8960|8958|8952|8950|8965|8962|8950|8947|5472
1622623200000|2021-06-02 08:40:00|8953|8951|8950|8948|8955|8952|8948|8946|2824
1622623500000|2021-06-02 08:45:00|8949|8949|8955|8953|8957|8955|8946|8943|3509
1622623800000|2021-06-02 08:50:00|8956|8954|8961|8958|8965|8964|8955|8954|3590
1622624100000|2021-06-02 08:55:00|8960|8957|8961|8959|8961|8959|8944|8941|5047
1622624400000|2021-06-02 09:00:00|8962|8960|8967|8964|8969|8967|8961|8959|1915
1622624700000|2021-06-02 09:05:00|8966|8965|8966|8964|8972|8970|8965|8963|3837
1622625000000|2021-06-02 09:10:00|8967|8965|8961|8958|8970|8969|8957|8955|3248
1622625300000|2021-06-02 09:15:00|8960|8957|8950|8947|8960|8957|8949|8947|1465
1622625600000|2021-06-02 09:20:00|8949|8946|8950|8949|8957|8955|8949|8946|672
1622625900000|2021-06-02 09:25:00|8951|8950|8961|8959|8962|8960|8946|8944|841
1622626200000|2021-06-02 09:30:00|8962|8960|8962|8959|8966|8964|8958|8955|3647
1622626500000|2021-06-02 09:35:00|8961|8958|8969|8968|8974|8972|8960|8958|2025
1622626800000|2021-06-02 09:40:00|8967|8967|8968|8966|8972|8971|8966|8964|13071
1622627100000|2021-06-02 09:45:00|8969|8967|8969|8967|8970|8969|8964|8963|2066
1622627400000|2021-06-02 09:50:00|8968|8968|8981|8979|8986|8983|8968|8966|4513
1622627700000|2021-06-02 09:55:00|8980|8978|8986|8984|8992|8991|8979|8978|21956
1622628000000|2021-06-02 10:00:00|8985|8983|8988|8986|8992|8991|8983|8982|4193
1622628300000|2021-06-02 10:05:00|8987|8985|8995|8994|8995|8994|8987|8985|4494
1622628600000|2021-06-02 10:10:00|8994|8993|8994|8992|8998|8997|8991|8989|11656
1622628900000|2021-06-02 10:15:00|8995|8993|8998|8996|9000|8999|8993|8992|7829
1622629200000|2021-06-02 10:20:00|8997|8995|8998|8996|9006|9005|8996|8994|49611
1622629500000|2021-06-02 10:25:00|8999|8997|8994|8991|9000|8999|8979|8976|19765
1622629800000|2021-06-02 10:30:00|8993|8992|9005|9003|9007|9006|8993|8991|23696
1622630100000|2021-06-02 10:35:00|9006|9004|9001|9000|9012|9009|9001|8999|12141
1622630400000|2021-06-02 10:40:00|9002|9001|8995|8994|9004|9003|8994|8993|6412
1622630700000|2021-06-02 10:45:00|8994|8993|8998|8996|9000|8999|8993|8991|2100
1622631000000|2021-06-02 10:50:00|8999|8997|8999|8997|9000|8998|8991|8989|854
1622631300000|2021-06-02 10:55:00|8998|8996|9000|8997|9002|9000|8995|8993|2060
1622631600000|2021-06-02 11:00:00|8998|8996|8991|8989|9000|8999|8989|8988|3253
1622631900000|2021-06-02 11:05:00|8992|8990|9002|8999|9002|9000|8992|8990|3287
1622632200000|2021-06-02 11:10:00|9001|8998|9001|8999|9003|9002|8998|8996|4156
1622632500000|2021-06-02 11:15:00|9002|9000|8991|8990|9005|9004|8991|8990|5079
1622632800000|2021-06-02 11:20:00|8990|8989|8993|8990|8993|8990|8980|8979|11051
1622633100000|2021-06-02 11:25:00|8992|8989|8996|8994|8996|8994|8990|8988|3113
1622633400000|2021-06-02 11:30:00|8997|8995|9000|8999|9002|9000|8995|8993|4381
1622633700000|2021-06-02 11:35:00|8999|8998|8996|8994|9000|8999|8994|8992|1466
1622634000000|2021-06-02 11:40:00|8995|8993|8996|8994|8998|8997|8994|8992|1168
1622634300000|2021-06-02 11:45:00|8997|8995|8998|8996|9000|8998|8995|8994|2835
1622634600000|2021-06-02 11:50:00|8999|8997|8987|8985|9000|8998|8986|8985|2793
1622634900000|2021-06-02 11:55:00|8986|8984|8990|8988|8995|8993|8985|8983|2868
1622635200000|2021-06-02 12:00:00|8991|8989|8990|8988|8993|8990|8984|8982|2189
1622635500000|2021-06-02 12:05:00|8989|8989|8997|8995|8998|8996|8989|8988|1713
1622635800000|2021-06-02 12:10:00|8996|8994|8995|8992|8998|8995|8992|8990|3266
1622636100000|2021-06-02 12:15:00|8996|8993|8992|8991|8999|8996|8992|8991|3657
1622636400000|2021-06-02 12:20:00|8993|8992|8996|8994|8998|8996|8990|8989|1593
1622636700000|2021-06-02 12:25:00|8995|8993|8990|8988|8997|8996|8989|8987|1652
1622637000000|2021-06-02 12:30:00|8991|8989|8993|8990|8996|8993|8981|8979|2789
1622637300000|2021-06-02 12:35:00|8992|8989|8991|8989|8993|8991|8987|8985|3514
1622637600000|2021-06-02 12:40:00|8992|8990|8999|8997|8999|8997|8988|8986|8329
1622637900000|2021-06-02 12:45:00|9000|8998|9008|9007|9009|9007|9000|8997|11554
1622638200000|2021-06-02 12:50:00|9007|9006|9022|9020|9026|9025|9006|9005|16507
1622638500000|2021-06-02 12:55:00|9021|9019|9028|9027|9030|9029|9016|9015|15079
1622638800000|2021-06-02 13:00:00|9029|9028|9042|9040|9044|9043|9029|9027|8263
1622639100000|2021-06-02 13:05:00|9041|9039|9035|9033|9042|9040|9032|9031|13019
1622639400000|2021-06-02 13:10:00|9034|9032|9036|9035|9039|9037|9033|9032|7701
1622639700000|2021-06-02 13:15:00|9037|9036|9046|9044|9050|9049|9037|9036|14024
1622640000000|2021-06-02 13:20:00|9045|9043|9042|9040|9047|9045|9038|9036|8881
1622640300000|2021-06-02 13:25:00|9043|9041|9058|9056|9059|9057|9043|9041|11756
1622640600000|2021-06-02 13:30:00|9057|9057|9029|9028|9065|9062|9022|9020|13406
1622640900000|2021-06-02 13:35:00|9028|9027|9039|9037|9046|9044|9028|9027|7102
1622641200000|2021-06-02 13:40:00|9038|9036|9051|9049|9055|9053|9036|9035|15157
1622641500000|2021-06-02 13:45:00|9050|9048|9056|9054|9063|9062|9049|9047|28943
1622641800000|2021-06-02 13:50:00|9055|9053|9043|9042|9057|9055|9042|9040|5906
1622642100000|2021-06-02 13:55:00|9044|9043|9034|9032|9045|9043|9030|9029|6988
1622642400000|2021-06-02 14:00:00|9035|9033|9030|9029|9042|9040|9030|9028|3824
1622642700000|2021-06-02 14:05:00|9031|9028|9029|9027|9034|9033|9028|9026|6764
1622643000000|2021-06-02 14:10:00|9028|9026|9038|9036|9040|9038|9025|9023|2250
1622643300000|2021-06-02 14:15:00|9037|9035|9049|9048|9052|9050|9035|9033|7733
1622643600000|2021-06-02 14:20:00|9050|9047|9048|9046|9052|9050|9045|9044|3343
1622643900000|2021-06-02 14:25:00|9049|9047|9057|9055|9057|9055|9049|9047|3198
1622644200000|2021-06-02 14:30:00|9056|9056|9051|9050|9057|9056|9051|9050|2696
1622644500000|2021-06-02 14:35:00|9050|9049|9051|9049|9054|9052|9040|9038|3305
1622644800000|2021-06-02 14:40:00|9050|9050|9062|9061|9063|9061|9050|9049|2520
1622645100000|2021-06-02 14:45:00|9061|9060|9058|9056|9065|9064|9057|9056|5652
1622645400000|2021-06-02 14:50:00|9057|9057|9047|9045|9058|9057|9046|9044|12584
1622645700000|2021-06-02 14:55:00|9048|9046|9045|9044|9048|9046|9042|9040|3538
1622646000000|2021-06-02 15:00:00|9044|9043|9039|9038|9050|9048|9032|9031|8028
1622646300000|2021-06-02 15:05:00|9040|9039|9044|9043|9047|9046|9039|9037|4746
1622646600000|2021-06-02 15:10:00|9045|9044|9043|9042|9047|9045|9042|9041|8626
1622646900000|2021-06-02 15:15:00|9044|9041|9043|9041|9049|9048|9041|9040|13275
1622647200000|2021-06-02 15:20:00|9040|9039|9041|9040|9045|9043|9038|9036|10884
1622647500000|2021-06-02 15:25:00|9040|9039|9037|9035|9042|9041|9034|9032|15045
1622703600000|2021-06-03 07:00:00|9050|9037|9067|9062|9068|9063|9041|9036|22301
1622703900000|2021-06-03 07:05:00|9068|9063|9060|9057|9075|9070|9047|9043|7666
1622704200000|2021-06-03 07:10:00|9059|9056|9095|9091|9095|9092|9057|9054|9494
1622704500000|2021-06-03 07:15:00|9094|9092|9080|9077|9095|9093|9073|9070|4909
1622704800000|2021-06-03 07:20:00|9081|9078|9068|9066|9083|9079|9064|9061|4382
1622705100000|2021-06-03 07:25:00|9069|9067|9078|9076|9081|9078|9065|9064|3165
1622705400000|2021-06-03 07:30:00|9079|9077|9093|9091|9107|9104|9077|9075|31225
1622705700000|2021-06-03 07:35:00|9094|9092|9098|9097|9099|9098|9092|9089|7192
1622706000000|2021-06-03 07:40:00|9097|9096|9094|9093|9098|9097|9093|9091|4504
1622706300000|2021-06-03 07:45:00|9093|9092|9096|9094|9106|9104|9087|9086|9219
1622706600000|2021-06-03 07:50:00|9097|9095|9092|9090|9099|9096|9086|9084|4140
1622706900000|2021-06-03 07:55:00|9093|9091|9099|9097|9101|9099|9093|9091|3650
1622707200000|2021-06-03 08:00:00|9098|9096|9109|9107|9115|9114|9097|9096|5427
1622707500000|2021-06-03 08:05:00|9108|9106|9113|9112|9113|9112|9105|9103|6610
1622707800000|2021-06-03 08:10:00|9114|9113|9104|9103|9114|9113|9103|9102|3607
1622708100000|2021-06-03 08:15:00|9103|9102|9131|9129|9131|9129|9102|9100|12587
1622708400000|2021-06-03 08:20:00|9130|9130|9134|9132|9137|9136|9129|9127|7061
1622708700000|2021-06-03 08:25:00|9133|9131|9146|9145|9147|9146|9131|9130|6513
1622709000000|2021-06-03 08:30:00|9145|9144|9155|9154|9155|9154|9141|9139|15472
1622709300000|2021-06-03 08:35:00|9154|9153|9160|9158|9170|9169|9154|9153|36031
1622709600000|2021-06-03 08:40:00|9159|9157|9165|9164|9168|9167|9154|9152|14453
1622709900000|2021-06-03 08:45:00|9166|9165|9168|9166|9171|9170|9163|9161|11495
1622710200000|2021-06-03 08:50:00|9169|9167|9188|9186|9192|9191|9166|9165|15795
1622710500000|2021-06-03 08:55:00|9187|9185|9190|9189|9192|9191|9182|9180|6708
1622710800000|2021-06-03 09:00:00|9189|9188|9178|9177|9190|9189|9174|9172|11124
1622711100000|2021-06-03 09:05:00|9179|9178|9177|9176|9187|9185|9176|9174|6333
1622711400000|2021-06-03 09:10:00|9175|9175|9176|9174|9182|9180|9173|9171|5752
1622711700000|2021-06-03 09:15:00|9177|9173|9183|9181|9186|9185|9177|9173|6134
1622712000000|2021-06-03 09:20:00|9182|9180|9189|9188|9189|9188|9179|9177|3693
1622712300000|2021-06-03 09:25:00|9188|9187|9193|9191|9193|9192|9185|9183|4531
1622712600000|2021-06-03 09:30:00|9192|9190|9190|9188|9200|9198|9189|9187|8324
1622712900000|2021-06-03 09:35:00|9191|9189|9198|9196|9200|9198|9190|9188|8296
1622713200000|2021-06-03 09:40:00|9197|9197|9208|9206|9210|9208|9197|9195|22392
1622713500000|2021-06-03 09:45:00|9207|9205|9212|9210|9215|9214|9202|9200|23285
1622713800000|2021-06-03 09:50:00|9211|9209|9211|9210|9218|9216|9210|9209|8551
1622714100000|2021-06-03 09:55:00|9212|9209|9212|9210|9214|9212|9206|9204|4181
1622714400000|2021-06-03 10:00:00|9211|9209|9200|9197|9215|9213|9199|9196|9600
1622714700000|2021-06-03 10:05:00|9199|9198|9174|9172|9199|9198|9173|9171|11750
1622715000000|2021-06-03 10:10:00|9173|9171|9181|9179|9182|9180|9169|9168|5368
1622715300000|2021-06-03 10:15:00|9180|9180|9193|9191|9195|9193|9178|9176|14557
1622715600000|2021-06-03 10:20:00|9194|9192|9206|9204|9208|9206|9190|9188|8319
1622715900000|2021-06-03 10:25:00|9205|9203|9209|9207|9209|9207|9201|9199|4428
1622716200000|2021-06-03 10:30:00|9210|9208|9201|9199|9210|9209|9197|9195|9004
1622716500000|2021-06-03 10:35:00|9202|9200|9202|9200|9205|9204|9197|9195|5436
1622716800000|2021-06-03 10:40:00|9201|9199|9198|9196|9205|9202|9195|9193|8839
1622717100000|2021-06-03 10:45:00|9199|9197|9212|9210|9215|9214|9199|9197|12678
1622717400000|2021-06-03 10:50:00|9211|9209|9217|9216|9217|9216|9204|9202|10399
1622717700000|2021-06-03 10:55:00|9218|9217|9216|9214|9225|9224|9213|9210|21356
1622718000000|2021-06-03 11:00:00|9219|9209|9195|9193|9219|9215|9193|9191|10626
1622718300000|2021-06-03 11:05:00|9196|9194|9205|9202|9210|9207|9195|9193|6031
1622718600000|2021-06-03 11:10:00|9206|9203|9221|9219|9223|9220|9203|9201|5386
1622718900000|2021-06-03 11:15:00|9220|9218|9211|9209|9224|9222|9211|9209|6297
1622719200000|2021-06-03 11:20:00|9212|9210|9203|9201|9212|9210|9195|9193|7991
1622719500000|2021-06-03 11:25:00|9202|9200|9204|9202|9205|9203|9197|9195|3055
1622719800000|2021-06-03 11:30:00|9203|9201|9187|9185|9203|9202|9182|9180|10123
1622720100000|2021-06-03 11:35:00|9186|9184|9193|9191|9197|9195|9183|9180|3265
1622720400000|2021-06-03 11:40:00|9194|9192|9202|9200|9203|9200|9189|9187|5069
1622720700000|2021-06-03 11:45:00|9201|9199|9192|9189|9201|9199|9181|9179|6032
1622721000000|2021-06-03 11:50:00|9191|9191|9192|9189|9192|9191|9181|9180|3874
1622721300000|2021-06-03 11:55:00|9191|9190|9189|9187|9195|9194|9188|9186|3705
1622721600000|2021-06-03 12:00:00|9188|9186|9189|9187|9192|9191|9182|9181|2964
1622721900000|2021-06-03 12:05:00|9190|9188|9190|9189|9200|9198|9187|9185|6371
1622722200000|2021-06-03 12:10:00|9189|9187|9192|9189|9198|9196|9185|9182|6142
1622722500000|2021-06-03 12:15:00|9191|9190|9202|9200|9204|9202|9191|9189|8132
1622722800000|2021-06-03 12:20:00|9201|9199|9200|9198|9204|9202|9194|9192|2810
1622723100000|2021-06-03 12:25:00|9199|9197|9212|9210|9217|9216|9197|9195|11983
1622723400000|2021-06-03 12:30:00|9211|9208|9228|9225|9229|9227|9209|9206|11008
1622723700000|2021-06-03 12:35:00|9227|9226|9240|9239|9240|9239|9225|9223|7439
1622724000000|2021-06-03 12:40:00|9239|9238|9245|9243|9245|9244|9235|9233|14085
1622724300000|2021-06-03 12:45:00|9244|9242|9235|9234|9248|9247|9234|9233|29770
1622724600000|2021-06-03 12:50:00|9236|9235|9236|9233|9245|9243|9235|9233|13041
1622724900000|2021-06-03 12:55:00|9235|9232|9239|9238|9240|9238|9233|9232|5854
1622725200000|2021-06-03 13:00:00|9240|9239|9270|9269|9277|9275|9240|9238|69144
1622725500000|2021-06-03 13:05:00|9271|9270|9285|9284|9286|9285|9268|9267|15081
1622725800000|2021-06-03 13:10:00|9284|9283|9290|9288|9290|9289|9278|9276|11356
1622726100000|2021-06-03 13:15:00|9291|9289|9298|9297|9300|9299|9285|9283|11648
1622726400000|2021-06-03 13:20:00|9297|9296|9301|9300|9301|9300|9290|9288|19282
1622726700000|2021-06-03 13:25:00|9302|9301|9304|9303|9306|9304|9295|9293|8378
1622727000000|2021-06-03 13:30:00|9305|9304|9309|9308|9310|9308|9293|9292|24594
1622727300000|2021-06-03 13:35:00|9310|9309|9291|9290|9310|9309|9288|9287|12923
1622727600000|2021-06-03 13:40:00|9292|9291|9291|9289|9302|9300|9283|9282|13303
1622727900000|2021-06-03 13:45:00|9290|9290|9293|9292|9308|9306|9287|9286|13446
1622728200000|2021-06-03 13:50:00|9294|9293|9296|9294|9301|9300|9294|9292|8553
1622728500000|2021-06-03 13:55:00|9295|9293|9306|9304|9316|9313|9294|9293|11907
1622728800000|2021-06-03 14:00:00|9305|9305|9315|9313|9320|9318|9305|9303|8988
1622729100000|2021-06-03 14:05:00|9316|9314|9334|9333|9337|9335|9315|9314|14378
1622729400000|2021-06-03 14:10:00|9335|9334|9336|9335|9340|9338|9328|9327|16227
1622729700000|2021-06-03 14:15:00|9337|9334|9331|9329|9337|9336|9324|9322|7870
1622730000000|2021-06-03 14:20:00|9332|9330|9344|9343|9344|9343|9326|9324|12927
1622730300000|2021-06-03 14:25:00|9345|9342|9348|9347|9350|9349|9334|9333|11805
1622730600000|2021-06-03 14:30:00|9347|9346|9349|9348|9361|9360|9344|9342|11878
1622730900000|2021-06-03 14:35:00|9348|9347|9354|9353|9356|9354|9346|9344|4462
1622731200000|2021-06-03 14:40:00|9355|9354|9358|9357|9363|9361|9353|9351|12921
1622731500000|2021-06-03 14:45:00|9357|9356|9358|9356|9365|9364|9354|9352|23226
1622731800000|2021-06-03 14:50:00|9359|9357|9362|9360|9364|9363|9351|9349|29473
1622732100000|2021-06-03 14:55:00|9363|9361|9379|9377|9379|9377|9362|9360|15450
1622732400000|2021-06-03 15:00:00|9378|9378|9391|9389|9391|9390|9373|9371|22013
1622732700000|2021-06-03 15:05:00|9390|9388|9400|9399|9413|9411|9389|9388|58153
1622733000000|2021-06-03 15:10:00|9401|9400|9418|9417|9421|9419|9401|9400|15336
1622733300000|2021-06-03 15:15:00|9417|9416|9387|9386|9418|9417|9384|9382|27013
1622733600000|2021-06-03 15:20:00|9386|9385|9394|9392|9396|9395|9386|9384|15251
1622733900000|2021-06-03 15:25:00|9393|9391|9392|9388|9400|9398|9387|9385|15485
1622790000000|2021-06-04 07:00:00|9400|9396|9408|9404|9420|9415|9397|9389|37678
1622790300000|2021-06-04 07:05:00|9409|9405|9439|9437|9439|9437|9408|9405|35476
1622790600000|2021-06-04 07:10:00|9438|9438|9424|9421|9451|9449|9424|9421|25184
1622790900000|2021-06-04 07:15:00|9425|9422|9452|9448|9467|9464|9421|9415|35443
1622791200000|2021-06-04 07:20:00|9453|9450|9442|9438|9453|9451|9432|9428|15118
1622791500000|2021-06-04 07:25:00|9443|9440|9462|9460|9464|9462|9439|9437|20410
1622791800000|2021-06-04 07:30:00|9463|9461|9447|9444|9463|9462|9446|9444|23172
1622792100000|2021-06-04 07:35:00|9446|9445|9466|9464|9466|9465|9446|9445|10158
1622792400000|2021-06-04 07:40:00|9467|9465|9451|9449|9468|9467|9446|9445|13799
1622792700000|2021-06-04 07:45:00|9450|9448|9443|9441|9454|9452|9442|9440|5759
1622793000000|2021-06-04 07:50:00|9444|9442|9461|9460|9462|9460|9444|9442|7489
1622793300000|2021-06-04 07:55:00|9462|9461|9468|9467|9470|9468|9460|9458|10003
1622793600000|2021-06-04 08:00:00|9469|9466|9466|9465|9475|9474|9464|9463|8374
1622793900000|2021-06-04 08:05:00|9467|9466|9486|9484|9486|9485|9463|9462|12814
1622794200000|2021-06-04 08:10:00|9485|9483|9498|9497|9500|9499|9483|9481|34502
1622794500000|2021-06-04 08:15:00|9499|9498|9496|9495|9517|9515|9494|9491|39861
1622794800000|2021-06-04 08:20:00|9497|9496|9514|9512|9516|9514|9497|9496|6819
1622795100000|2021-06-04 08:25:00|9513|9511|9509|9507|9513|9512|9503|9501|9101
1622795400000|2021-06-04 08:30:00|9508|9508|9498|9496|9513|9512|9497|9495|8537
1622795700000|2021-06-04 08:35:00|9499|9497|9499|9498|9506|9505|9498|9496|6221
1622796000000|2021-06-04 08:40:00|9500|9499|9500|9498|9502|9501|9485|9483|14699
1622796300000|2021-06-04 08:45:00|9499|9499|9495|9493|9504|9503|9494|9492|10250
1622796600000|2021-06-04 08:50:00|9494|9494|9468|9467|9494|9494|9468|9466|11168
1622796900000|2021-06-04 08:55:00|9467|9466|9460|9458|9468|9466|9454|9453|8130
1622797200000|2021-06-04 09:00:00|9461|9459|9453|9451|9461|9460|9446|9444|11653
1622797500000|2021-06-04 09:05:00|9452|9450|9482|9480|9482|9481|9446|9445|9201
1622797800000|2021-06-04 09:10:00|9481|9479|9474|9473|9486|9485|9474|9473|12437
1622798100000|2021-06-04 09:15:00|9473|9472|9481|9480|9482|9480|9468|9466|9025
1622798400000|2021-06-04 09:20:00|9480|9479|9493|9492|9496|9495|9479|9478|11029
1622798700000|2021-06-04 09:25:00|9494|9493|9504|9502|9506|9505|9490|9489|12025
1622799000000|2021-06-04 09:30:00|9505|9504|9504|9503|9505|9504|9497|9495|11292
1622799300000|2021-06-04 09:35:00|9505|9504|9503|9502|9505|9504|9496|9495|10003
1622799600000|2021-06-04 09:40:00|9504|9503|9499|9498|9505|9504|9497|9496|14928
1622799900000|2021-06-04 09:45:00|9500|9499|9501|9499|9502|9501|9491|9489|9645
1622800200000|2021-06-04 09:50:00|9500|9500|9499|9498|9502|9500|9496|9495|20563
1622800500000|2021-06-04 09:55:00|9498|9497|9501|9500|9505|9504|9496|9495|79489
1622800800000|2021-06-04 10:00:00|9502|9501|9514|9513|9516|9515|9496|9495|14239
1622801100000|2021-06-04 10:05:00|9515|9514|9526|9524|9526|9524|9512|9511|12956
1622801400000|2021-06-04 10:10:00|9525|9523|9521|9519|9530|9529|9516|9514|7482
1622801700000|2021-06-04 10:15:00|9522|9518|9508|9506|9527|9525|9507|9505|5554
1622802000000|2021-06-04 10:20:00|9509|9507|9517|9515|9517|9516|9507|9505|9043
1622802300000|2021-06-04 10:25:00|9516|9514|9517|9515|9518|9517|9510|9508|3828
1622802600000|2021-06-04 10:30:00|9516|9516|9499|9497|9518|9517|9494|9492|4891
1622802900000|2021-06-04 10:35:00|9500|9498|9509|9506|9512|9510|9500|9498|4953
1622803200000|2021-06-04 10:40:00|9508|9507|9501|9499|9508|9507|9498|9497|4114
1622803500000|2021-06-04 10:45:00|9500|9500|9498|9497|9509|9508|9498|9496|5568
1622803800000|2021-06-04 10:50:00|9499|9498|9503|9502|9504|9503|9498|9497|3494
1622804100000|2021-06-04 10:55:00|9502|9501|9493|9491|9503|9502|9487|9485|9781
1622804400000|2021-06-04 11:00:00|9495|9487|9493|9491|9495|9494|9489|9487|30018
1622804700000|2021-06-04 11:05:00|9492|9492|9498|9497|9498|9497|9492|9491|4412
1622805000000|2021-06-04 11:10:00|9499|9498|9500|9498|9500|9499|9495|9494|2925
1622805300000|2021-06-04 11:15:00|9499|9497|9499|9498|9500|9499|9495|9494|15200
1622805600000|2021-06-04 11:20:00|9500|9499|9499|9498|9506|9505|9495|9494|28449
1622805900000|2021-06-04 11:25:00|9498|9497|9490|9488|9501|9500|9490|9487|35519
1622806200000|2021-06-04 11:30:00|9489|9487|9481|9478|9490|9489|9481|9478|4248
1622806500000|2021-06-04 11:35:00|9482|9479|9492|9490|9495|9493|9479|9477|3346
1622806800000|2021-06-04 11:40:00|9493|9491|9499|9497|9501|9500|9491|9490|4799
1622807100000|2021-06-04 11:45:00|9500|9498|9502|9500|9504|9502|9497|9495|3737
1622807400000|2021-06-04 11:50:00|9501|9499|9498|9497|9501|9500|9494|9492|5425
1622807700000|2021-06-04 11:55:00|9499|9498|9483|9482|9500|9499|9482|9480|6165
1622808000000|2021-06-04 12:00:00|9484|9483|9471|9469|9485|9484|9469|9468|5786
1622808300000|2021-06-04 12:05:00|9472|9470|9465|9462|9472|9471|9458|9456|4808
1622808600000|2021-06-04 12:10:00|9466|9464|9476|9475|9478|9476|9466|9464|3647
1622808900000|2021-06-04 12:15:00|9477|9474|9474|9473|9480|9479|9473|9471|3559
1622809200000|2021-06-04 12:20:00|9475|9474|9471|9468|9475|9474|9467|9465|4353
1622809500000|2021-06-04 12:25:00|9470|9469|9470|9468|9472|9471|9464|9462|6623
1622809800000|2021-06-04 12:30:00|9469|9467|9465|9462|9479|9475|9464|9460|11552
1622810100000|2021-06-04 12:35:00|9464|9463|9438|9436|9465|9464|9437|9435|8065
1622810400000|2021-06-04 12:40:00|9437|9437|9433|9431|9439|9438|9426|9424|8413
1622810700000|2021-06-04 12:45:00|9434|9432|9430|9428|9435|9434|9429|9427|4357
1622811000000|2021-06-04 12:50:00|9431|9429|9433|9431|9434|9432|9428|9427|2983
1622811300000|2021-06-04 12:55:00|9434|9432|9436|9434|9440|9437|9434|9432|4122
1622811600000|2021-06-04 13:00:00|9437|9435|9436|9434|9437|9436|9426|9424|4247
1622811900000|2021-06-04 13:05:00|9437|9435|9430|9429|9437|9435|9429|9428|3667
1622812200000|2021-06-04 13:10:00|9429|9428|9432|9430|9435|9434|9429|9428|4466
1622812500000|2021-06-04 13:15:00|9433|9431|9434|9432|9440|9438|9430|9429|4667
1622812800000|2021-06-04 13:20:00|9435|9433|9428|9427|9438|9436|9427|9425|6567
1622813100000|2021-06-04 13:25:00|9427|9426|9425|9424|9428|9427|9412|9410|8697
1622813400000|2021-06-04 13:30:00|9426|9425|9404|9402|9428|9426|9402|9401|11575
1622813700000|2021-06-04 13:35:00|9405|9403|9401|9399|9405|9403|9390|9389|16804
1622814000000|2021-06-04 13:40:00|9402|9400|9377|9375|9404|9403|9377|9374|13176
1622814300000|2021-06-04 13:45:00|9378|9376|9373|9371|9385|9384|9373|9371|6194
1622814600000|2021-06-04 13:50:00|9374|9372|9382|9380|9388|9385|9368|9367|8947
1622814900000|2021-06-04 13:55:00|9383|9381|9393|9392|9396|9393|9378|9377|6910
1622815200000|2021-06-04 14:00:00|9394|9393|9390|9389|9395|9393|9380|9378|9380
1622815500000|2021-06-04 14:05:00|9391|9388|9389|9388|9401|9400|9388|9386|10696
1622815800000|2021-06-04 14:10:00|9390|9389|9407|9405|9414|9413|9390|9389|9563
1622816100000|2021-06-04 14:15:00|9408|9406|9409|9407|9409|9408|9402|9401|8673
1622816400000|2021-06-04 14:20:00|9410|9408|9429|9427|9429|9427|9406|9404|4648
1622816700000|2021-06-04 14:25:00|9428|9426|9436|9434|9442|9441|9427|9426|8959
1622817000000|2021-06-04 14:30:00|9437|9433|9423|9422|9437|9436|9420|9418|8007
1622817300000|2021-06-04 14:35:00|9424|9421|9428|9427|9436|9434|9423|9421|3586
1622817600000|2021-06-04 14:40:00|9429|9428|9441|9440|9443|9441|9429|9427|8466
1622817900000|2021-06-04 14:45:00|9440|9439|9443|9442|9445|9443|9435|9433|8901
1622818200000|2021-06-04 14:50:00|9442|9441|9445|9444|9447|9446|9441|9440|8946
1622818500000|2021-06-04 14:55:00|9446|9445|9446|9445|9449|9448|9445|9444|7514
1622818800000|2021-06-04 15:00:00|9447|9446|9448|9447|9450|9449|9446|9444|11221
1622819100000|2021-06-04 15:05:00|9447|9446|9448|9447|9449|9448|9444|9443|10656
1622819400000|2021-06-04 15:10:00|9449|9448|9452|9451|9454|9453|9447|9446|7340
1622819700000|2021-06-04 15:15:00|9453|9452|9449|9448|9459|9458|9448|9447|31940
1622820000000|2021-06-04 15:20:00|9450|9449|9449|9448|9451|9450|9445|9444|12177
1622820300000|2021-06-04 15:25:00|9450|9449|9434|9432|9458|9456|9431|9429|17388
1623049200000|2021-06-07 07:00:00|9484|9477|9468|9462|9489|9477|9420|9416|32289
1623049500000|2021-06-07 07:05:00|9467|9458|9513|9508|9521|9519|9462|9451|22966
1623049800000|2021-06-07 07:10:00|9512|9509|9486|9481|9512|9509|9478|9474|14492
1623050100000|2021-06-07 07:15:00|9485|9483|9509|9507|9509|9507|9485|9481|2500
1623050400000|2021-06-07 07:20:00|9510|9508|9532|9530|9540|9538|9508|9506|9109
1623050700000|2021-06-07 07:25:00|9531|9529|9541|9538|9549|9548|9526|9522|10480
1623051000000|2021-06-07 07:30:00|9542|9539|9530|9526|9546|9544|9522|9520|8075
1623051300000|2021-06-07 07:35:00|9529|9527|9546|9543|9546|9545|9527|9525|3768
1623051600000|2021-06-07 07:40:00|9547|9544|9553|9551|9555|9551|9545|9544|4619
1623051900000|2021-06-07 07:45:00|9552|9550|9544|9541|9559|9555|9542|9539|4286
1623052200000|2021-06-07 07:50:00|9543|9542|9523|9521|9543|9542|9518|9516|4271
1623052500000|2021-06-07 07:55:00|9522|9520|9530|9528|9534|9533|9521|9520|3090
1623052800000|2021-06-07 08:00:00|9529|9527|9536|9535|9540|9538|9526|9525|6670
1623053100000|2021-06-07 08:05:00|9535|9534|9544|9543|9548|9546|9528|9525|4208
1623053400000|2021-06-07 08:10:00|9545|9542|9538|9536|9549|9547|9537|9535|3350
1623053700000|2021-06-07 08:15:00|9539|9537|9525|9523|9541|9539|9525|9522|3926
1623054000000|2021-06-07 08:20:00|9526|9524|9517|9515|9527|9525|9514|9512|5918
1623054300000|2021-06-07 08:25:00|9516|9514|9520|9518|9520|9519|9512|9510|6348
1623054600000|2021-06-07 08:30:00|9519|9517|9521|9518|9522|9519|9515|9513|3905
1623054900000|2021-06-07 08:35:00|9520|9519|9520|9518|9522|9520|9517|9516|2380
1623055200000|2021-06-07 08:40:00|9521|9517|9530|9529|9537|9535|9521|9517|4166
1623055500000|2021-06-07 08:45:00|9529|9528|9541|9540|9542|9540|9526|9524|1387
1623055800000|2021-06-07 08:50:00|9542|9541|9538|9537|9544|9543|9528|9525|17741
1623056100000|2021-06-07 08:55:00|9539|9538|9542|9541|9546|9544|9539|9538|6932
1623056400000|2021-06-07 09:00:00|9543|9542|9540|9539|9548|9547|9538|9536|7683
1623056700000|2021-06-07 09:05:00|9541|9540|9532|9530|9545|9543|9530|9528|2691
1623057000000|2021-06-07 09:10:00|9531|9529|9534|9533|9538|9537|9527|9526|2788
1623057300000|2021-06-07 09:15:00|9535|9534|9531|9530|9535|9534|9529|9528|2613
1623057600000|2021-06-07 09:20:00|9530|9529|9534|9533|9535|9533|9529|9528|1951
1623057900000|2021-06-07 09:25:00|9535|9534|9532|9531|9535|9534|9528|9526|5595
1623058200000|2021-06-07 09:30:00|9531|9530|9535|9534|9537|9535|9525|9523|4818
1623058500000|2021-06-07 09:35:00|9534|9533|9533|9532|9538|9537|9532|9530|2094
1623058800000|2021-06-07 09:40:00|9532|9531|9536|9534|9538|9536|9532|9531|507
1623059100000|2021-06-07 09:45:00|9537|9533|9533|9532|9538|9536|9532|9530|2925
1623059400000|2021-06-07 09:50:00|9534|9533|9537|9535|9538|9537|9534|9532|1329
1623059700000|2021-06-07 09:55:00|9538|9536|9529|9527|9539|9537|9529|9527|2315
1623060000000|2021-06-07 10:00:00|9528|9526|9538|9537|9540|9539|9528|9526|5595
1623060300000|2021-06-07 10:05:00|9539|9538|9542|9540|9547|9546|9539|9538|6369
1623060600000|2021-06-07 10:10:00|9541|9539|9541|9539|9544|9542|9539|9538|2006
1623060900000|2021-06-07 10:15:00|9540|9540|9546|9544|9547|9546|9540|9539|1238
1623061200000|2021-06-07 10:20:00|9547|9545|9548|9546|9550|9549|9544|9543|4947
1623061500000|2021-06-07 10:25:00|9549|9547|9553|9552|9554|9552|9546|9545|3517
1623061800000|2021-06-07 10:30:00|9552|9551|9554|9553|9557|9555|9550|9549|4943
1623062100000|2021-06-07 10:35:00|9555|9554|9556|9555|9557|9555|9550|9548|2353
1623062400000|2021-06-07 10:40:00|9557|9556|9564|9562|9567|9565|9557|9555|2763
1623062700000|2021-06-07 10:45:00|9563|9561|9568|9566|9569|9567|9562|9560|1825
1623063000000|2021-06-07 10:50:00|9569|9567|9568|9566|9569|9568|9563|9561|1544
1623063300000|2021-06-07 10:55:00|9569|9567|9561|9560|9572|9570|9558|9556|4476
1623063600000|2021-06-07 11:00:00|9560|9558|9570|9568|9572|9570|9559|9558|14786
1623063900000|2021-06-07 11:05:00|9569|9567|9571|9569|9575|9573|9564|9562|3288
1623064200000|2021-06-07 11:10:00|9570|9568|9568|9566|9572|9571|9563|9561|1225
1623064500000|2021-06-07 11:15:00|9569|9567|9575|9573|9577|9576|9568|9567|4853
1623064800000|2021-06-07 11:20:00|9574|9574|9559|9557|9580|9579|9559|9557|5537
1623065100000|2021-06-07 11:25:00|9560|9556|9562|9560|9565|9563|9558|9556|1140
1623065400000|2021-06-07 11:30:00|9563|9561|9555|9553|9564|9562|9551|9549|1440
1623065700000|2021-06-07 11:35:00|9554|9554|9550|9548|9557|9555|9546|9544|2041
1623066000000|2021-06-07 11:40:00|9551|9549|9551|9550|9562|9561|9533|9532|17218
1623066300000|2021-06-07 11:45:00|9552|9549|9566|9564|9570|9568|9549|9547|2009
1623066600000|2021-06-07 11:50:00|9567|9565|9564|9562|9575|9572|9561|9558|1843
1623066900000|2021-06-07 11:55:00|9565|9563|9560|9558|9566|9563|9556|9554|4068
1623067200000|2021-06-07 12:00:00|9561|9559|9554|9552|9563|9562|9553|9551|1956
1623067500000|2021-06-07 12:05:00|9555|9553|9549|9547|9555|9554|9546|9544|2529
1623067800000|2021-06-07 12:10:00|9548|9546|9532|9530|9549|9546|9532|9530|2542
1623068100000|2021-06-07 12:15:00|9531|9529|9540|9538|9542|9540|9529|9527|5264
1623068400000|2021-06-07 12:20:00|9539|9537|9534|9533|9541|9539|9534|9532|4011
1623068700000|2021-06-07 12:25:00|9533|9532|9539|9538|9540|9538|9531|9529|2399
1623069000000|2021-06-07 12:30:00|9540|9539|9550|9549|9555|9553|9539|9538|2408
1623069300000|2021-06-07 12:35:00|9549|9548|9552|9550|9555|9553|9549|9548|2383
1623069600000|2021-06-07 12:40:00|9553|9551|9552|9551|9555|9553|9548|9546|3474
1623069900000|2021-06-07 12:45:00|9553|9552|9551|9550|9553|9552|9546|9545|2276
1623070200000|2021-06-07 12:50:00|9552|9551|9547|9546|9554|9553|9543|9541|3162
1623070500000|2021-06-07 12:55:00|9548|9547|9550|9548|9552|9550|9545|9543|2969
1623070800000|2021-06-07 13:00:00|9549|9549|9549|9548|9552|9550|9545|9543|3176
1623071100000|2021-06-07 13:05:00|9548|9547|9546|9545|9551|9550|9544|9542|6663
1623071400000|2021-06-07 13:10:00|9547|9546|9543|9542|9549|9548|9541|9540|8920
1623071700000|2021-06-07 13:15:00|9542|9541|9537|9536|9543|9542|9534|9533|6952
1623072000000|2021-06-07 13:20:00|9536|9535|9533|9532|9539|9537|9529|9528|7601
1623072300000|2021-06-07 13:25:00|9532|9531|9541|9540|9545|9544|9528|9526|7543
1623072600000|2021-06-07 13:30:00|9542|9541|9552|9551|9559|9558|9540|9538|15051
1623072900000|2021-06-07 13:35:00|9551|9550|9559|9557|9559|9558|9545|9543|6202
1623073200000|2021-06-07 13:40:00|9560|9558|9567|9565|9575|9574|9559|9557|5817
1623073500000|2021-06-07 13:45:00|9566|9564|9583|9582|9583|9582|9566|9564|3367
1623073800000|2021-06-07 13:50:00|9584|9583|9575|9573|9585|9583|9567|9565|6869
1623074100000|2021-06-07 13:55:00|9576|9575|9587|9585|9588|9587|9576|9575|4789
1623074400000|2021-06-07 14:00:00|9586|9586|9580|9578|9587|9586|9575|9572|3540
1623074700000|2021-06-07 14:05:00|9581|9579|9577|9575|9585|9583|9574|9573|7035
1623075000000|2021-06-07 14:10:00|9576|9576|9570|9569|9582|9580|9563|9562|4430
1623075300000|2021-06-07 14:15:00|9571|9570|9574|9571|9583|9581|9571|9569|4992
1623075600000|2021-06-07 14:20:00|9575|9572|9580|9578|9582|9580|9569|9567|5421
1623075900000|2021-06-07 14:25:00|9581|9579|9572|9571|9584|9583|9572|9570|2292
1623076200000|2021-06-07 14:30:00|9573|9572|9570|9568|9577|9575|9561|9560|3518
1623076500000|2021-06-07 14:35:00|9569|9567|9585|9584|9585|9584|9568|9567|5708
1623076800000|2021-06-07 14:40:00|9586|9585|9582|9580|9587|9585|9578|9576|3484
1623077100000|2021-06-07 14:45:00|9581|9579|9569|9567|9582|9581|9566|9563|10318
1623077400000|2021-06-07 14:50:00|9570|9568|9560|9559|9578|9576|9557|9554|17392
1623077700000|2021-06-07 14:55:00|9559|9558|9559|9557|9566|9564|9557|9555|5363
1623078000000|2021-06-07 15:00:00|9560|9556|9562|9560|9562|9561|9551|9550|5028
1623078300000|2021-06-07 15:05:00|9561|9561|9562|9561|9570|9567|9557|9555|11976
1623078600000|2021-06-07 15:10:00|9563|9562|9569|9568|9570|9568|9555|9554|6106
1623078900000|2021-06-07 15:15:00|9570|9569|9569|9568|9575|9573|9565|9563|8136
1623079200000|2021-06-07 15:20:00|9570|9567|9575|9574|9576|9575|9567|9566|12088
1623079500000|2021-06-07 15:25:00|9574|9573|9568|9565|9580|9578|9564|9562|18293
1623135600000|2021-06-08 07:00:00|9589|9587|9570|9566|9600|9599|9558|9554|45413
1623135900000|2021-06-08 07:05:00|9571|9567|9540|9535|9586|9580|9527|9520|66586
1623136200000|2021-06-08 07:10:00|9539|9536|9532|9530|9544|9543|9523|9516|18895
1623136500000|2021-06-08 07:15:00|9531|9529|9550|9547|9558|9556|9526|9522|10214
1623136800000|2021-06-08 07:20:00|9549|9546|9544|9541|9558|9556|9544|9541|6044
1623137100000|2021-06-08 07:25:00|9543|9540|9524|9523|9543|9540|9515|9513|11921
1623137400000|2021-06-08 07:30:00|9525|9524|9542|9540|9546|9544|9524|9522|7866
1623137700000|2021-06-08 07:35:00|9543|9541|9531|9527|9552|9549|9524|9520|9267
1623138000000|2021-06-08 07:40:00|9530|9528|9493|9490|9533|9531|9491|9487|14883
1623138300000|2021-06-08 07:45:00|9494|9491|9511|9509|9515|9513|9494|9491|6705
1623138600000|2021-06-08 07:50:00|9510|9508|9500|9498|9515|9514|9496|9493|7690
1623138900000|2021-06-08 07:55:00|9501|9499|9531|9529|9534|9531|9499|9498|6734
1623139200000|2021-06-08 08:00:00|9532|9530|9534|9532|9553|9552|9531|9530|15947
1623139500000|2021-06-08 08:05:00|9535|9531|9541|9538|9541|9539|9526|9523|5890
1623139800000|2021-06-08 08:10:00|9540|9537|9530|9528|9540|9537|9525|9523|11730
1623140100000|2021-06-08 08:15:00|9531|9529|9522|9520|9539|9537|9520|9518|6912
1623140400000|2021-06-08 08:20:00|9523|9522|9508|9505|9523|9522|9506|9505|8339
1623140700000|2021-06-08 08:25:00|9507|9504|9510|9508|9511|9509|9495|9493|3723
1623141000000|2021-06-08 08:30:00|9509|9507|9502|9500|9513|9510|9502|9500|5739
1623141300000|2021-06-08 08:35:00|9501|9501|9505|9504|9510|9508|9498|9496|3084
1623141600000|2021-06-08 08:40:00|9506|9505|9511|9509|9518|9517|9506|9504|5650
1623141900000|2021-06-08 08:45:00|9512|9510|9513|9511|9515|9514|9508|9506|2997
1623142200000|2021-06-08 08:50:00|9512|9510|9527|9525|9527|9526|9507|9506|4463
1623142500000|2021-06-08 08:55:00|9526|9524|9521|9518|9528|9526|9519|9517|7946
1623142800000|2021-06-08 09:00:00|9520|9517|9527|9526|9534|9532|9512|9509|4016
1623143100000|2021-06-08 09:05:00|9528|9527|9534|9532|9537|9536|9524|9523|3383
1623143400000|2021-06-08 09:10:00|9535|9533|9532|9531|9538|9535|9526|9524|5041
1623143700000|2021-06-08 09:15:00|9533|9532|9522|9521|9537|9535|9521|9519|5748
1623144000000|2021-06-08 09:20:00|9523|9522|9536|9535|9539|9538|9523|9522|5665
1623144300000|2021-06-08 09:25:00|9537|9536|9540|9538|9543|9540|9534|9532|7440
1623144600000|2021-06-08 09:30:00|9539|9537|9546|9545|9550|9548|9536|9534|8048
1623144900000|2021-06-08 09:35:00|9547|9546|9547|9546|9550|9549|9544|9542|4312
1623145200000|2021-06-08 09:40:00|9546|9545|9521|9519|9548|9547|9512|9509|33733
1623145500000|2021-06-08 09:45:00|9522|9520|9506|9504|9527|9525|9506|9503|9429
1623145800000|2021-06-08 09:50:00|9505|9503|9506|9505|9508|9507|9500|9498|6927
1623146100000|2021-06-08 09:55:00|9507|9506|9480|9478|9510|9507|9480|9478|6645
1623146400000|2021-06-08 10:00:00|9479|9477|9462|9460|9485|9482|9462|9459|14552
1623146700000|2021-06-08 10:05:00|9463|9461|9461|9458|9465|9464|9456|9454|9482
1623147000000|2021-06-08 10:10:00|9462|9459|9457|9456|9468|9466|9457|9456|5396
1623147300000|2021-06-08 10:15:00|9458|9457|9431|9429|9458|9457|9431|9429|14623
1623147600000|2021-06-08 10:20:00|9430|9428|9439|9437|9447|9444|9423|9420|5869
1623147900000|2021-06-08 10:25:00|9438|9436|9450|9448|9453|9451|9436|9433|5040
1623148200000|2021-06-08 10:30:00|9449|9447|9467|9464|9467|9465|9446|9444|4025
1623148500000|2021-06-08 10:35:00|9466|9463|9483|9480|9486|9484|9465|9463|7731
1623148800000|2021-06-08 10:40:00|9484|9481|9480|9479|9485|9483|9477|9475|3130
1623149100000|2021-06-08 10:45:00|9481|9480|9483|9481|9489|9487|9477|9475|3856
1623149400000|2021-06-08 10:50:00|9484|9482|9462|9460|9484|9483|9459|9457|15297
1623149700000|2021-06-08 10:55:00|9463|9461|9467|9466|9470|9469|9459|9458|11979
1623150000000|2021-06-08 11:00:00|9465|9457|9479|9478|9482|9481|9459|9456|29769
1623150300000|2021-06-08 11:05:00|9480|9477|9474|9473|9484|9481|9473|9470|6046
1623150600000|2021-06-08 11:10:00|9475|9474|9481|9479|9485|9484|9475|9473|3305
1623150900000|2021-06-08 11:15:00|9482|9480|9482|9481|9492|9489|9480|9478|3075
1623151200000|2021-06-08 11:20:00|9483|9482|9481|9480|9486|9484|9476|9474|3258
1623151500000|2021-06-08 11:25:00|9482|9479|9486|9484|9487|9485|9475|9473|3708
1623151800000|2021-06-08 11:30:00|9487|9485|9490|9489|9495|9494|9487|9485|3816
1623152100000|2021-06-08 11:35:00|9491|9490|9486|9485|9494|9493|9486|9484|4191
1623152400000|2021-06-08 11:40:00|9487|9486|9495|9494|9496|9495|9486|9485|1541
1623152700000|2021-06-08 11:45:00|9496|9495|9497|9496|9500|9499|9493|9491|8769
1623153000000|2021-06-08 11:50:00|9498|9495|9502|9500|9503|9502|9495|9493|4337
1623153300000|2021-06-08 11:55:00|9501|9499|9507|9505|9514|9512|9499|9498|5930
1623153600000|2021-06-08 12:00:00|9508|9506|9510|9508|9514|9512|9505|9504|4832
1623153900000|2021-06-08 12:05:00|9511|9509|9509|9507|9513|9512|9499|9497|4441
1623154200000|2021-06-08 12:10:00|9508|9506|9504|9503|9510|9509|9504|9503|2254
1623154500000|2021-06-08 12:15:00|9503|9502|9514|9512|9514|9512|9500|9497|2897
1623154800000|2021-06-08 12:20:00|9513|9511|9508|9507|9515|9513|9506|9505|4206
1623155100000|2021-06-08 12:25:00|9509|9508|9505|9503|9520|9518|9505|9502|5103
1623155400000|2021-06-08 12:30:00|9506|9504|9507|9505|9511|9508|9502|9500|3519
1623155700000|2021-06-08 12:35:00|9508|9506|9505|9503|9508|9506|9497|9495|4266
1623156000000|2021-06-08 12:40:00|9506|9504|9505|9504|9507|9506|9500|9498|2329
1623156300000|2021-06-08 12:45:00|9506|9503|9507|9506|9513|9511|9505|9503|3860
1623156600000|2021-06-08 12:50:00|9506|9505|9505|9504|9508|9506|9501|9499|3980
1623156900000|2021-06-08 12:55:00|9504|9503|9512|9511|9516|9514|9504|9502|5532
1623157200000|2021-06-08 13:00:00|9513|9512|9515|9513|9517|9516|9512|9511|4245
1623157500000|2021-06-08 13:05:00|9514|9514|9523|9522|9525|9524|9511|9510|4052
1623157800000|2021-06-08 13:10:00|9522|9521|9522|9520|9532|9530|9521|9519|3331
1623158100000|2021-06-08 13:15:00|9523|9521|9516|9515|9524|9523|9515|9513|3091
1623158400000|2021-06-08 13:20:00|9517|9516|9534|9531|9534|9532|9517|9516|3886
1623158700000|2021-06-08 13:25:00|9533|9532|9527|9525|9536|9535|9524|9522|4150
1623159000000|2021-06-08 13:30:00|9526|9524|9531|9529|9536|9534|9519|9517|6811
1623159300000|2021-06-08 13:35:00|9532|9528|9520|9519|9532|9530|9519|9518|5003
1623159600000|2021-06-08 13:40:00|9519|9518|9520|9519|9522|9520|9509|9507|5690
1623159900000|2021-06-08 13:45:00|9519|9518|9523|9520|9526|9525|9514|9512|6591
1623160200000|2021-06-08 13:50:00|9524|9521|9513|9511|9524|9521|9510|9508|6178
1623160500000|2021-06-08 13:55:00|9514|9512|9508|9506|9516|9514|9500|9497|6565
1623160800000|2021-06-08 14:00:00|9509|9507|9519|9517|9522|9520|9508|9507|8477
1623161100000|2021-06-08 14:05:00|9518|9518|9516|9514|9522|9521|9515|9513|4849
1623161400000|2021-06-08 14:10:00|9515|9515|9517|9516|9524|9522|9513|9512|7341
1623161700000|2021-06-08 14:15:00|9518|9517|9529|9527|9530|9528|9516|9515|13021
1623162000000|2021-06-08 14:20:00|9530|9528|9523|9521|9531|9529|9519|9518|8690
1623162300000|2021-06-08 14:25:00|9524|9522|9536|9533|9538|9536|9523|9522|4501
1623162600000|2021-06-08 14:30:00|9535|9534|9533|9532|9542|9540|9533|9532|7356
1623162900000|2021-06-08 14:35:00|9534|9531|9521|9520|9534|9531|9519|9516|6011
1623163200000|2021-06-08 14:40:00|9520|9519|9523|9521|9526|9525|9520|9519|6953
1623163500000|2021-06-08 14:45:00|9524|9522|9526|9523|9529|9528|9518|9517|8916
1623163800000|2021-06-08 14:50:00|9527|9524|9539|9538|9541|9540|9527|9524|8625
1623164100000|2021-06-08 14:55:00|9540|9539|9551|9550|9551|9550|9539|9537|10436
1623164400000|2021-06-08 15:00:00|9552|9551|9552|9551|9562|9560|9549|9547|9381
1623164700000|2021-06-08 15:05:00|9553|9552|9559|9558|9560|9559|9550|9548|6047
1623165000000|2021-06-08 15:10:00|9558|9557|9544|9543|9559|9557|9543|9541|6559
1623165300000|2021-06-08 15:15:00|9545|9542|9533|9531|9546|9545|9531|9529|7937
1623165600000|2021-06-08 15:20:00|9532|9530|9530|9528|9533|9531|9510|9509|22043
1623165900000|2021-06-08 15:25:00|9531|9529|9544|9541|9544|9541|9520|9518|10916
1623222000000|2021-06-09 07:00:00|9539|9521|9554|9546|9578|9569|9518|9506|9841
1623222300000|2021-06-09 07:05:00|9555|9547|9575|9571|9589|9587|9555|9547|13243
1623222600000|2021-06-09 07:10:00|9574|9569|9594|9592|9597|9594|9569|9566|8407
1623222900000|2021-06-09 07:15:00|9595|9593|9594|9592|9599|9597|9581|9578|9069
1623223200000|2021-06-09 07:20:00|9595|9593|9606|9603|9609|9606|9594|9592|31326
1623223500000|2021-06-09 07:25:00|9605|9604|9607|9605|9623|9621|9605|9603|11933
1623223800000|2021-06-09 07:30:00|9608|9606|9630|9627|9635|9631|9608|9606|5151
1623224100000|2021-06-09 07:35:00|9631|9628|9637|9634|9640|9638|9621|9620|7205
1623224400000|2021-06-09 07:40:00|9636|9635|9626|9624|9637|9636|9623|9619|3570
1623224700000|2021-06-09 07:45:00|9625|9623|9594|9592|9625|9624|9585|9582|9293
1623225000000|2021-06-09 07:50:00|9593|9591|9585|9583|9601|9600|9585|9583|8262
1623225300000|2021-06-09 07:55:00|9584|9582|9598|9596|9603|9600|9579|9576|8119
1623225600000|2021-06-09 08:00:00|9597|9595|9595|9594|9600|9598|9589|9587|5463
1623225900000|2021-06-09 08:05:00|9596|9595|9592|9589|9598|9596|9587|9585|5131
1623226200000|2021-06-09 08:10:00|9591|9588|9584|9581|9596|9594|9583|9579|5956
1623226500000|2021-06-09 08:15:00|9583|9580|9584|9580|9584|9580|9565|9563|4807
1623226800000|2021-06-09 08:20:00|9585|9581|9577|9575|9586|9584|9572|9569|6044
1623227100000|2021-06-09 08:25:00|9576|9574|9589|9588|9595|9593|9566|9564|6464
1623227400000|2021-06-09 08:30:00|9590|9589|9581|9579|9593|9591|9569|9566|14790
1623227700000|2021-06-09 08:35:00|9580|9578|9579|9577|9589|9586|9572|9571|7175
1623228000000|2021-06-09 08:40:00|9580|9578|9551|9548|9580|9578|9549|9547|15424
1623228300000|2021-06-09 08:45:00|9550|9549|9554|9552|9561|9558|9548|9546|6813
1623228600000|2021-06-09 08:50:00|9555|9553|9554|9552|9563|9561|9553|9551|4266
1623228900000|2021-06-09 08:55:00|9555|9553|9552|9551|9562|9560|9550|9548|4014
1623229200000|2021-06-09 09:00:00|9553|9552|9556|9555|9557|9555|9543|9541|7701
1623229500000|2021-06-09 09:05:00|9555|9554|9520|9517|9555|9554|9519|9517|10702
1623229800000|2021-06-09 09:10:00|9519|9518|9532|9529|9536|9534|9518|9518|6077
1623230100000|2021-06-09 09:15:00|9531|9528|9509|9506|9532|9530|9508|9506|7848
1623230400000|2021-06-09 09:20:00|9508|9505|9534|9532|9535|9534|9505|9503|6625
1623230700000|2021-06-09 09:25:00|9533|9531|9528|9526|9537|9535|9521|9518|3495
1623231000000|2021-06-09 09:30:00|9527|9525|9528|9526|9535|9534|9523|9520|9079
1623231300000|2021-06-09 09:35:00|9529|9525|9523|9522|9530|9528|9516|9514|5771
1623231600000|2021-06-09 09:40:00|9522|9521|9512|9510|9524|9522|9510|9508|5311
1623231900000|2021-06-09 09:45:00|9511|9509|9507|9506|9514|9512|9503|9500|5363
1623232200000|2021-06-09 09:50:00|9508|9507|9509|9508|9519|9517|9507|9505|3663
1623232500000|2021-06-09 09:55:00|9508|9507|9497|9496|9511|9509|9495|9493|4569
1623232800000|2021-06-09 10:00:00|9498|9497|9496|9494|9502|9501|9492|9491|6072
1623233100000|2021-06-09 10:05:00|9497|9495|9481|9480|9499|9497|9481|9480|5665
1623233400000|2021-06-09 10:10:00|9480|9479|9472|9471|9488|9486|9472|9471|4851
1623233700000|2021-06-09 10:15:00|9473|9472|9467|9465|9479|9476|9464|9463|6680
1623234000000|2021-06-09 10:20:00|9468|9466|9472|9471|9476|9474|9467|9466|7596
1623234300000|2021-06-09 10:25:00|9473|9472|9465|9462|9478|9476|9464|9462|5956
1623234600000|2021-06-09 10:30:00|9464|9461|9467|9466|9471|9469|9460|9459|5204
1623234900000|2021-06-09 10:35:00|9468|9467|9465|9463|9475|9473|9464|9462|4352
1623235200000|2021-06-09 10:40:00|9464|9464|9472|9470|9475|9474|9460|9458|5686
1623235500000|2021-06-09 10:45:00|9471|9469|9467|9466|9471|9470|9462|9461|3280
1623235800000|2021-06-09 10:50:00|9468|9467|9461|9460|9469|9467|9461|9460|4122
1623236100000|2021-06-09 10:55:00|9460|9459|9477|9475|9478|9476|9458|9456|6515
1623236400000|2021-06-09 11:00:00|9476|9474|9456|9454|9479|9474|9455|9454|9939
1623236700000|2021-06-09 11:05:00|9455|9455|9460|9458|9466|9463|9453|9451|5824
1623237000000|2021-06-09 11:10:00|9461|9459|9467|9465|9469|9467|9461|9459|3214
1623237300000|2021-06-09 11:15:00|9466|9466|9468|9467|9477|9475|9458|9456|3152
1623237600000|2021-06-09 11:20:00|9469|9468|9469|9467|9475|9473|9466|9464|2423
1623237900000|2021-06-09 11:25:00|9468|9466|9455|9453|9468|9466|9455|9452|3502
1623238200000|2021-06-09 11:30:00|9454|9452|9432|9430|9454|9452|9428|9426|11042
1623238500000|2021-06-09 11:35:00|9433|9431|9444|9442|9452|9449|9431|9429|4430
1623238800000|2021-06-09 11:40:00|9443|9441|9456|9453|9458|9455|9437|9436|7381
1623239100000|2021-06-09 11:45:00|9455|9454|9460|9458|9461|9459|9450|9449|3205
1623239400000|2021-06-09 11:50:00|9459|9457|9466|9463|9472|9470|9458|9457|4153
1623239700000|2021-06-09 11:55:00|9467|9464|9473|9470|9473|9471|9463|9462|5060
1623240000000|2021-06-09 12:00:00|9474|9471|9467|9465|9479|9476|9467|9465|14046
1623240300000|2021-06-09 12:05:00|9466|9464|9459|9457|9470|9467|9458|9455|6247
1623240600000|2021-06-09 12:10:00|9458|9456|9473|9470|9476|9474|9458|9455|3918
1623240900000|2021-06-09 12:15:00|9474|9471|9454|9453|9479|9476|9453|9452|4804
1623241200000|2021-06-09 12:20:00|9455|9454|9453|9450|9456|9455|9442|9440|11886
1623241500000|2021-06-09 12:25:00|9450|9449|9456|9454|9458|9456|9447|9446|3900
1623241800000|2021-06-09 12:30:00|9455|9455|9462|9461|9465|9462|9454|9452|4109
1623242100000|2021-06-09 12:35:00|9463|9462|9445|9443|9465|9463|9444|9442|4692
1623242400000|2021-06-09 12:40:00|9444|9442|9444|9443|9450|9446|9442|9440|3550
1623242700000|2021-06-09 12:45:00|9443|9442|9440|9439|9445|9443|9434|9432|4456
1623243000000|2021-06-09 12:50:00|9441|9440|9440|9437|9446|9444|9435|9434|4822
1623243300000|2021-06-09 12:55:00|9439|9438|9449|9447|9451|9448|9438|9436|5155
1623243600000|2021-06-09 13:00:00|9448|9446|9446|9445|9452|9450|9442|9441|7255
1623243900000|2021-06-09 13:05:00|9447|9446|9457|9455|9460|9459|9440|9439|5557
1623244200000|2021-06-09 13:10:00|9456|9454|9450|9448|9459|9458|9446|9444|4286
1623244500000|2021-06-09 13:15:00|9451|9449|9450|9449|9453|9451|9443|9442|3186
1623244800000|2021-06-09 13:20:00|9451|9450|9461|9460|9466|9463|9451|9449|7533
1623245100000|2021-06-09 13:25:00|9460|9459|9469|9468|9473|9472|9460|9459|5872
1623245400000|2021-06-09 13:30:00|9468|9467|9467|9464|9473|9471|9455|9454|7612
1623245700000|2021-06-09 13:35:00|9466|9463|9423|9421|9466|9464|9422|9418|11953
1623246000000|2021-06-09 13:40:00|9424|9422|9436|9433|9437|9433|9413|9411|7902
1623246300000|2021-06-09 13:45:00|9437|9434|9433|9430|9441|9439|9427|9424|6666
1623246600000|2021-06-09 13:50:00|9432|9429|9412|9409|9433|9430|9411|9408|6779
1623246900000|2021-06-09 13:55:00|9411|9408|9428|9425|9432|9430|9397|9394|13939
1623247200000|2021-06-09 14:00:00|9427|9424|9406|9404|9429|9426|9406|9404|12823
1623247500000|2021-06-09 14:05:00|9407|9405|9420|9419|9422|9420|9404|9402|9929
1623247800000|2021-06-09 14:10:00|9421|9418|9418|9416|9426|9424|9416|9414|6936
1623248100000|2021-06-09 14:15:00|9417|9415|9420|9418|9423|9420|9412|9410|3351
1623248400000|2021-06-09 14:20:00|9419|9417|9420|9418|9429|9427|9412|9411|7004
1623248700000|2021-06-09 14:25:00|9419|9417|9420|9418|9425|9422|9416|9415|7734
1623249000000|2021-06-09 14:30:00|9419|9417|9410|9408|9421|9419|9407|9405|4081
1623249300000|2021-06-09 14:35:00|9411|9409|9408|9405|9414|9412|9399|9397|7013
1623249600000|2021-06-09 14:40:00|9407|9406|9417|9416|9421|9419|9405|9404|7784
1623249900000|2021-06-09 14:45:00|9418|9417|9432|9429|9433|9431|9417|9415|5970
1623250200000|2021-06-09 14:50:00|9433|9430|9452|9450|9456|9455|9433|9430|11107
1623250500000|2021-06-09 14:55:00|9453|9451|9444|9442|9454|9451|9440|9438|7967
1623250800000|2021-06-09 15:00:00|9445|9443|9454|9452|9455|9454|9444|9442|9156
1623251100000|2021-06-09 15:05:00|9453|9451|9465|9462|9465|9464|9447|9445|5277
1623251400000|2021-06-09 15:10:00|9465|9463|9476|9473|9482|9480|9465|9462|1725
1623251700000|2021-06-09 15:15:00|9477|9474|9480|9476|9485|9481|9474|9471|1518
1623252000000|2021-06-09 15:20:00|9481|9477|9483|9480|9485|9482|9476|9473|2603
1623252300000|2021-06-09 15:25:00|9484|9481|9478|9475|9484|9481|9475|9472|2253
1623308400000|2021-06-10 07:00:00|9415|9410|9397|9393|9438|9428|9381|9372|33030
1623308700000|2021-06-10 07:05:00|9398|9394|9370|9367|9400|9394|9370|9364|17454
1623309000000|2021-06-10 07:10:00|9369|9366|9327|9325|9373|9369|9323|9320|17841
1623309300000|2021-06-10 07:15:00|9326|9324|9327|9324|9345|9341|9322|9318|22063
1623309600000|2021-06-10 07:20:00|9329|9325|9337|9335|9355|9351|9329|9325|14546
1623309900000|2021-06-10 07:25:00|9338|9336|9325|9324|9348|9347|9325|9322|8868
1623310200000|2021-06-10 07:30:00|9326|9325|9297|9294|9331|9329|9295|9293|14755
1623310500000|2021-06-10 07:35:00|9296|9293|9305|9304|9307|9304|9285|9282|13819
1623310800000|2021-06-10 07:40:00|9306|9303|9309|9306|9329|9326|9302|9299|11857
1623311100000|2021-06-10 07:45:00|9310|9307|9318|9315|9321|9319|9302|9300|6518
1623311400000|2021-06-10 07:50:00|9317|9314|9294|9292|9317|9314|9288|9286|4152
1623311700000|2021-06-10 07:55:00|9295|9293|9308|9307|9310|9307|9294|9293|4289
1623312000000|2021-06-10 08:00:00|9309|9308|9298|9295|9312|9311|9286|9283|11928
1623312300000|2021-06-10 08:05:00|9297|9296|9287|9286|9298|9297|9287|9286|3553
1623312600000|2021-06-10 08:10:00|9288|9287|9303|9301|9304|9302|9287|9286|2637
1623312900000|2021-06-10 08:15:00|9302|9300|9293|9290|9314|9312|9288|9286|14333
1623313200000|2021-06-10 08:20:00|9292|9291|9294|9292|9299|9297|9288|9286|6462
1623313500000|2021-06-10 08:25:00|9293|9293|9294|9292|9299|9297|9288|9287|8765
1623313800000|2021-06-10 08:30:00|9293|9293|9302|9300|9309|9306|9293|9291|7151
1623314100000|2021-06-10 08:35:00|9301|9301|9298|9297|9310|9308|9297|9296|3791
1623314400000|2021-06-10 08:40:00|9299|9298|9308|9306|9309|9307|9298|9297|7911
1623314700000|2021-06-10 08:45:00|9309|9307|9307|9306|9311|9309|9303|9301|5710
1623315000000|2021-06-10 08:50:00|9316|9307|9315|9314|9324|9322|9306|9305|23969
1623315300000|2021-06-10 08:55:00|9316|9315|9324|9322|9327|9325|9316|9315|5700
1623315600000|2021-06-10 09:00:00|9325|9323|9339|9337|9343|9342|9323|9321|8888
1623315900000|2021-06-10 09:05:00|9338|9336|9329|9328|9339|9338|9329|9327|5551
1623316200000|2021-06-10 09:10:00|9328|9327|9325|9324|9330|9328|9323|9322|5142
1623316500000|2021-06-10 09:15:00|9326|9325|9335|9334|9342|9340|9326|9324|4971
1623316800000|2021-06-10 09:20:00|9334|9332|9313|9310|9337|9335|9313|9310|14398
1623317100000|2021-06-10 09:25:00|9314|9311|9325|9323|9326|9323|9314|9311|1307
1623317400000|2021-06-10 09:30:00|9326|9322|9346|9343|9350|9347|9321|9319|5840
1623317700000|2021-06-10 09:35:00|9345|9344|9339|9337|9346|9344|9331|9328|6130
1623318000000|2021-06-10 09:40:00|9340|9338|9340|9338|9346|9344|9338|9337|4414
1623318300000|2021-06-10 09:45:00|9339|9337|9346|9344|9350|9348|9338|9337|4739
1623318600000|2021-06-10 09:50:00|9345|9345|9348|9346|9350|9348|9340|9338|4929
1623318900000|2021-06-10 09:55:00|9349|9347|9355|9354|9357|9356|9346|9345|30296
1623319200000|2021-06-10 10:00:00|9354|9353|9366|9363|9372|9369|9354|9353|15285
1623319500000|2021-06-10 10:05:00|9365|9364|9378|9376|9380|9377|9365|9363|8577
1623319800000|2021-06-10 10:10:00|9377|9375|9385|9383|9394|9392|9374|9372|5419
1623320100000|2021-06-10 10:15:00|9386|9384|9394|9393|9397|9395|9386|9384|5481
1623320400000|2021-06-10 10:20:00|9395|9394|9397|9395|9399|9396|9391|9390|7270
1623320700000|2021-06-10 10:25:00|9396|9394|9382|9381|9396|9394|9382|9380|6780
1623321000000|2021-06-10 10:30:00|9383|9382|9386|9383|9389|9387|9379|9378|4723
1623321300000|2021-06-10 10:35:00|9385|9384|9395|9394|9396|9394|9385|9383|3955
1623321600000|2021-06-10 10:40:00|9396|9395|9376|9374|9397|9395|9375|9373|2219
1623321900000|2021-06-10 10:45:00|9377|9375|9378|9376|9381|9380|9372|9370|7148
1623322200000|2021-06-10 10:50:00|9379|9378|9374|9372|9380|9378|9372|9371|2453
1623322500000|2021-06-10 10:55:00|9373|9371|9367|9365|9376|9374|9365|9363|4445
1623322800000|2021-06-10 11:00:00|9376|9364|9374|9372|9383|9381|9370|9364|9296
1623323100000|2021-06-10 11:05:00|9375|9373|9392|9390|9394|9392|9375|9373|7660
1623323400000|2021-06-10 11:10:00|9393|9391|9395|9392|9405|9403|9392|9391|7975
1623323700000|2021-06-10 11:15:00|9396|9393|9397|9395|9405|9402|9394|9392|9958
1623324000000|2021-06-10 11:20:00|9398|9396|9390|9387|9399|9397|9387|9386|5939
1623324300000|2021-06-10 11:25:00|9388|9386|9370|9369|9389|9387|9370|9369|4454
1623324600000|2021-06-10 11:30:00|9369|9368|9346|9344|9369|9368|9345|9342|6391
1623324900000|2021-06-10 11:35:00|9347|9345|9344|9342|9350|9348|9339|9336|4240
1623325200000|2021-06-10 11:40:00|9343|9343|9362|9359|9363|9359|9339|9337|7022
1623325500000|2021-06-10 11:45:00|9361|9358|9370|9367|9405|9401|9355|9352|17769
1623325800000|2021-06-10 11:50:00|9369|9368|9364|9361|9370|9369|9355|9353|6706
1623326100000|2021-06-10 11:55:00|9363|9360|9355|9353|9366|9363|9355|9353|3991
1623326400000|2021-06-10 12:00:00|9354|9352|9361|9359|9364|9362|9351|9350|6860
1623326700000|2021-06-10 12:05:00|9362|9360|9356|9354|9367|9364|9355|9353|4344
1623327000000|2021-06-10 12:10:00|9357|9355|9355|9352|9362|9361|9352|9350|6253
1623327300000|2021-06-10 12:15:00|9354|9351|9356|9354|9361|9359|9353|9351|7545
1623327600000|2021-06-10 12:20:00|9357|9353|9360|9357|9362|9360|9353|9352|5033
1623327900000|2021-06-10 12:25:00|9359|9358|9349|9347|9361|9359|9347|9346|2389
1623328200000|2021-06-10 12:30:00|9348|9346|9365|9363|9372|9371|9333|9330|18568
1623328500000|2021-06-10 12:35:00|9366|9364|9381|9378|9381|9379|9366|9364|7045
1623328800000|2021-06-10 12:40:00|9382|9379|9380|9378|9399|9396|9379|9378|7815
1623329100000|2021-06-10 12:45:00|9379|9379|9387|9385|9392|9390|9379|9378|9378
1623329400000|2021-06-10 12:50:00|9388|9386|9383|9380|9393|9391|9379|9377|5042
1623329700000|2021-06-10 12:55:00|9382|9381|9387|9385|9391|9389|9379|9378|10275
1623330000000|2021-06-10 13:00:00|9388|9386|9381|9378|9390|9388|9376|9373|10215
1623330300000|2021-06-10 13:05:00|9380|9379|9385|9383|9391|9389|9378|9377|9821
1623330600000|2021-06-10 13:10:00|9386|9384|9384|9382|9389|9387|9379|9377|5906
1623330900000|2021-06-10 13:15:00|9383|9383|9379|9378|9389|9387|9379|9378|5195
1623331200000|2021-06-10 13:20:00|9380|9379|9380|9378|9384|9382|9376|9375|4678
1623331500000|2021-06-10 13:25:00|9379|9377|9388|9385|9388|9385|9375|9374|4716
1623331800000|2021-06-10 13:30:00|9389|9386|9399|9397|9409|9408|9388|9386|12023
1623332100000|2021-06-10 13:35:00|9398|9396|9400|9398|9408|9407|9396|9394|6571
1623332400000|2021-06-10 13:40:00|9399|9397|9391|9389|9404|9400|9381|9379|10690
1623332700000|2021-06-10 13:45:00|9392|9390|9365|9363|9397|9394|9360|9358|11185
1623333000000|2021-06-10 13:50:00|9366|9364|9387|9385|9392|9390|9361|9359|11010
1623333300000|2021-06-10 13:55:00|9386|9384|9373|9370|9386|9384|9367|9364|8378
1623333600000|2021-06-10 14:00:00|9374|9371|9368|9366|9384|9381|9366|9364|11960
1623333900000|2021-06-10 14:05:00|9369|9367|9365|9364|9376|9373|9365|9363|7101
1623334200000|2021-06-10 14:10:00|9366|9365|9359|9358|9369|9368|9351|9350|12829
1623334500000|2021-06-10 14:15:00|9358|9357|9342|9341|9361|9359|9342|9341|16272
1623334800000|2021-06-10 14:20:00|9343|9342|9342|9341|9345|9343|9333|9332|13146
1623335100000|2021-06-10 14:25:00|9343|9340|9325|9323|9346|9344|9324|9323|12477
1623335400000|2021-06-10 14:30:00|9326|9324|9325|9323|9331|9329|9317|9315|25172
1623335700000|2021-06-10 14:35:00|9326|9324|9311|9310|9328|9326|9309|9307|13835
1623336000000|2021-06-10 14:40:00|9310|9309|9313|9311|9318|9316|9304|9302|14315
1623336300000|2021-06-10 14:45:00|9312|9312|9325|9323|9332|9331|9311|9310|17473
1623336600000|2021-06-10 14:50:00|9324|9322|9306|9304|9331|9329|9306|9303|15017
1623336900000|2021-06-10 14:55:00|9304|9303|9318|9316|9323|9321|9303|9302|21784
1623337200000|2021-06-10 15:00:00|9319|9315|9305|9304|9324|9322|9304|9302|16333
1623337500000|2021-06-10 15:05:00|9304|9303|9309|9307|9311|9309|9296|9294|16507
1623337800000|2021-06-10 15:10:00|9308|9306|9303|9302|9308|9306|9297|9295|11610
1623338100000|2021-06-10 15:15:00|9302|9301|9301|9300|9308|9306|9301|9300|9599
1623338400000|2021-06-10 15:20:00|9300|9299|9302|9301|9304|9302|9300|9299|8182
1623338700000|2021-06-10 15:25:00|9301|9300|9302|9299|9308|9306|9299|9297|12384
1623394800000|2021-06-11 07:00:00|9340|9317|9279|9273|9340|9317|9272|9271|36927
1623395100000|2021-06-11 07:05:00|9281|9274|9300|9295|9307|9301|9281|9274|6262
1623395400000|2021-06-11 07:10:00|9299|9296|9289|9284|9312|9308|9281|9279|11535
1623395700000|2021-06-11 07:15:00|9288|9285|9288|9285|9289|9286|9272|9270|7396
1623396000000|2021-06-11 07:20:00|9287|9284|9295|9293|9301|9299|9287|9284|3214
1623396300000|2021-06-11 07:25:00|9294|9292|9294|9291|9305|9302|9293|9290|2521
1623396600000|2021-06-11 07:30:00|9293|9290|9296|9294|9299|9296|9292|9289|2309
1623396900000|2021-06-11 07:35:00|9297|9295|9298|9296|9305|9302|9292|9291|2921
1623397200000|2021-06-11 07:40:00|9297|9295|9297|9295|9302|9299|9289|9285|2921
1623397500000|2021-06-11 07:45:00|9296|9296|9307|9305|9312|9309|9296|9294|4165
1623397800000|2021-06-11 07:50:00|9306|9306|9312|9310|9314|9311|9299|9297|20306
1623398100000|2021-06-11 07:55:00|9311|9309|9289|9286|9311|9309|9283|9281|7365
1623398400000|2021-06-11 08:00:00|9290|9287|9281|9278|9295|9292|9272|9270|5397
1623398700000|2021-06-11 08:05:00|9282|9279|9292|9289|9296|9293|9281|9279|4123
1623399000000|2021-06-11 08:10:00|9291|9288|9293|9290|9296|9293|9287|9285|5322
1623399300000|2021-06-11 08:15:00|9292|9289|9294|9292|9297|9295|9287|9285|3757
1623399600000|2021-06-11 08:20:00|9293|9291|9299|9298|9301|9299|9290|9288|4382
1623399900000|2021-06-11 08:25:00|9300|9299|9306|9305|9308|9306|9298|9296|5849
1623400200000|2021-06-11 08:30:00|9307|9306|9335|9332|9335|9334|9307|9306|8899
1623400500000|2021-06-11 08:35:00|9334|9333|9320|9318|9343|9340|9316|9313|14470
1623400800000|2021-06-11 08:40:00|9321|9319|9311|9308|9326|9324|9309|9307|5367
1623401100000|2021-06-11 08:45:00|9310|9307|9323|9320|9326|9323|9308|9307|2675
1623401400000|2021-06-11 08:50:00|9322|9319|9321|9319|9329|9326|9312|9310|12506
1623401700000|2021-06-11 08:55:00|9322|9320|9326|9323|9330|9327|9317|9315|10692
1623402000000|2021-06-11 09:00:00|9325|9324|9332|9331|9337|9334|9323|9320|3133
1623402300000|2021-06-11 09:05:00|9331|9330|9335|9334|9338|9336|9328|9327|2779
1623402600000|2021-06-11 09:10:00|9334|9333|9343|9339|9349|9347|9333|9330|7944
1623402900000|2021-06-11 09:15:00|9342|9340|9347|9345|9348|9346|9335|9334|9767
1623403200000|2021-06-11 09:20:00|9348|9346|9357|9355|9361|9358|9347|9345|4786
1623403500000|2021-06-11 09:25:00|9356|9356|9370|9367|9373|9371|9354|9352|3492
1623403800000|2021-06-11 09:30:00|9369|9368|9370|9368|9374|9373|9366|9364|2261
1623404100000|2021-06-11 09:35:00|9371|9369|9372|9370|9379|9378|9369|9368|2093
1623404400000|2021-06-11 09:40:00|9371|9369|9369|9367|9374|9373|9369|9367|3004
1623404700000|2021-06-11 09:45:00|9370|9368|9356|9355|9372|9370|9354|9353|1949
1623405000000|2021-06-11 09:50:00|9357|9356|9359|9357|9362|9360|9352|9350|4374
1623405300000|2021-06-11 09:55:00|9360|9356|9350|9348|9360|9358|9347|9345|3770
1623405600000|2021-06-11 10:00:00|9351|9349|9356|9355|9360|9358|9346|9345|8177
1623405900000|2021-06-11 10:05:00|9355|9354|9379|9377|9384|9382|9355|9354|4869
1623406200000|2021-06-11 10:10:00|9378|9378|9381|9379|9383|9382|9376|9373|2712
1623406500000|2021-06-11 10:15:00|9382|9380|9394|9392|9398|9396|9382|9379|5011
1623406800000|2021-06-11 10:20:00|9395|9393|9394|9392|9404|9402|9394|9392|5351
1623407100000|2021-06-11 10:25:00|9395|9393|9388|9386|9398|9396|9379|9377|2325
1623407400000|2021-06-11 10:30:00|9389|9387|9385|9383|9397|9395|9385|9383|2621
1623407700000|2021-06-11 10:35:00|9386|9384|9394|9393|9398|9397|9380|9378|3235
1623408000000|2021-06-11 10:40:00|9393|9392|9404|9403|9404|9403|9392|9389|3065
1623408300000|2021-06-11 10:45:00|9405|9404|9424|9422|9426|9423|9405|9404|4224
1623408600000|2021-06-11 10:50:00|9425|9424|9437|9435|9438|9436|9421|9419|12078
1623408900000|2021-06-11 10:55:00|9438|9436|9419|9417|9439|9438|9418|9415|12685
1623409200000|2021-06-11 11:00:00|9420|9415|9439|9437|9440|9438|9420|9415|31732
1623409500000|2021-06-11 11:05:00|9438|9438|9429|9426|9446|9445|9429|9425|4979
1623409800000|2021-06-11 11:10:00|9428|9425|9413|9411|9429|9425|9410|9408|5316
1623410100000|2021-06-11 11:15:00|9414|9412|9418|9415|9422|9420|9411|9408|2076
1623410400000|2021-06-11 11:20:00|9419|9416|9412|9410|9419|9417|9403|9401|1948
1623410700000|2021-06-11 11:25:00|9411|9409|9404|9402|9411|9409|9404|9401|1173
1623411000000|2021-06-11 11:30:00|9405|9403|9411|9409|9414|9412|9404|9402|2934
1623411300000|2021-06-11 11:35:00|9412|9410|9402|9401|9414|9412|9399|9397|1640
1623411600000|2021-06-11 11:40:00|9403|9402|9407|9405|9409|9407|9400|9398|1508
1623411900000|2021-06-11 11:45:00|9406|9404|9394|9392|9406|9405|9394|9392|2796
1623412200000|2021-06-11 11:50:00|9393|9391|9392|9391|9393|9392|9387|9384|1445
1623412500000|2021-06-11 11:55:00|9391|9390|9396|9394|9401|9398|9390|9387|1639
1623412800000|2021-06-11 12:00:00|9397|9395|9397|9395|9401|9399|9394|9392|2211
1623413100000|2021-06-11 12:05:00|9398|9396|9397|9396|9400|9399|9394|9392|1940
1623413400000|2021-06-11 12:10:00|9396|9395|9388|9386|9396|9395|9388|9386|2396
1623413700000|2021-06-11 12:15:00|9387|9385|9379|9377|9388|9386|9379|9376|5198
1623414000000|2021-06-11 12:20:00|9380|9378|9389|9388|9393|9391|9380|9378|6456
1623414300000|2021-06-11 12:25:00|9390|9389|9385|9384|9394|9392|9385|9383|2909
1623414600000|2021-06-11 12:30:00|9386|9385|9382|9380|9393|9391|9381|9380|3337
1623414900000|2021-06-11 12:35:00|9381|9381|9377|9375|9387|9385|9376|9375|3971
1623415200000|2021-06-11 12:40:00|9378|9376|9376|9374|9384|9383|9376|9374|3153
1623415500000|2021-06-11 12:45:00|9375|9375|9376|9374|9377|9376|9373|9371|2365
1623415800000|2021-06-11 12:50:00|9377|9375|9383|9382|9393|9391|9374|9373|5762
1623416100000|2021-06-11 12:55:00|9384|9381|9395|9393|9396|9394|9382|9380|3258
1623416400000|2021-06-11 13:00:00|9396|9392|9403|9402|9405|9403|9391|9389|4263
1623416700000|2021-06-11 13:05:00|9402|9401|9431|9429|9431|9430|9400|9398|4226
1623417000000|2021-06-11 13:10:00|9430|9428|9431|9428|9432|9430|9419|9418|3599
1623417300000|2021-06-11 13:15:00|9430|9427|9424|9421|9431|9430|9416|9414|3485
1623417600000|2021-06-11 13:20:00|9423|9422|9435|9433|9435|9433|9422|9420|2364
1623417900000|2021-06-11 13:25:00|9436|9434|9436|9434|9438|9436|9423|9421|5716
1623418200000|2021-06-11 13:30:00|9437|9435|9441|9439|9445|9444|9432|9431|5872
1623418500000|2021-06-11 13:35:00|9442|9440|9448|9447|9451|9450|9439|9437|5647
1623418800000|2021-06-11 13:40:00|9447|9446|9449|9448|9460|9459|9447|9445|6239
1623419100000|2021-06-11 13:45:00|9448|9447|9437|9435|9451|9450|9437|9435|3624
1623419400000|2021-06-11 13:50:00|9436|9436|9446|9443|9457|9454|9426|9424|9828
1623419700000|2021-06-11 13:55:00|9445|9442|9445|9441|9447|9445|9436|9432|3636
1623420000000|2021-06-11 14:00:00|9446|9442|9436|9434|9446|9445|9433|9431|4581
1623420300000|2021-06-11 14:05:00|9435|9433|9426|9424|9437|9434|9424|9422|4074
1623420600000|2021-06-11 14:10:00|9425|9422|9428|9427|9430|9428|9421|9418|4746
1623420900000|2021-06-11 14:15:00|9427|9426|9429|9427|9435|9433|9426|9423|3671
1623421200000|2021-06-11 14:20:00|9428|9426|9421|9419|9428|9426|9413|9411|7174
1623421500000|2021-06-11 14:25:00|9420|9418|9452|9449|9452|9449|9417|9415|22199
1623421800000|2021-06-11 14:30:00|9451|9448|9458|9456|9459|9457|9445|9444|6330
1623422100000|2021-06-11 14:35:00|9457|9455|9453|9451|9460|9459|9447|9445|6274
1623422400000|2021-06-11 14:40:00|9452|9452|9455|9454|9465|9462|9452|9451|5298
1623422700000|2021-06-11 14:45:00|9454|9453|9464|9462|9464|9463|9451|9450|4752
1623423000000|2021-06-11 14:50:00|9465|9463|9465|9463|9470|9468|9455|9453|3982
1623423300000|2021-06-11 14:55:00|9464|9462|9455|9454|9468|9466|9454|9452|3729
1623423600000|2021-06-11 15:00:00|9454|9453|9457|9456|9461|9459|9447|9445|4857
1623423900000|2021-06-11 15:05:00|9458|9457|9465|9463|9466|9464|9457|9456|3899
1623424200000|2021-06-11 15:10:00|9464|9462|9466|9464|9467|9466|9464|9462|5355
1623424500000|2021-06-11 15:15:00|9465|9463|9476|9474|9483|9482|9464|9462|11669
1623424800000|2021-06-11 15:20:00|9475|9473|9479|9477|9485|9483|9470|9469|16855
1623425100000|2021-06-11 15:25:00|9478|9476|9470|9468|9478|9477|9468|9466|11174
1623654000000|2021-06-14 07:00:00|9484|9474|9510|9505|9518|9512|9482|9474|19055
1623654300000|2021-06-14 07:05:00|9509|9504|9482|9479|9514|9513|9475|9474|8508
1623654600000|2021-06-14 07:10:00|9483|9480|9479|9474|9491|9489|9469|9466|9449
1623654900000|2021-06-14 07:15:00|9480|9475|9463|9461|9487|9485|9463|9461|13088
1623655200000|2021-06-14 07:20:00|9464|9462|9454|9451|9469|9466|9442|9438|25896
1623655500000|2021-06-14 07:25:00|9455|9450|9489|9486|9494|9489|9455|9450|5953
1623655800000|2021-06-14 07:30:00|9490|9488|9488|9486|9496|9492|9473|9471|3266
1623656100000|2021-06-14 07:35:00|9489|9485|9492|9489|9500|9499|9487|9485|3586
1623656400000|2021-06-14 07:40:00|9491|9488|9482|9480|9493|9489|9479|9476|3083
1623656700000|2021-06-14 07:45:00|9483|9481|9480|9478|9489|9487|9480|9478|2903
1623657000000|2021-06-14 07:50:00|9481|9479|9473|9470|9482|9481|9473|9470|2721
1623657300000|2021-06-14 07:55:00|9472|9471|9461|9459|9479|9477|9459|9458|12712
1623657600000|2021-06-14 08:00:00|9460|9458|9443|9441|9461|9459|9438|9437|9591
1623657900000|2021-06-14 08:05:00|9442|9442|9445|9444|9452|9450|9440|9437|4663
1623658200000|2021-06-14 08:10:00|9444|9443|9440|9437|9447|9445|9434|9433|6012
1623658500000|2021-06-14 08:15:00|9439|9438|9432|9430|9441|9439|9430|9429|2836
1623658800000|2021-06-14 08:20:00|9431|9431|9427|9424|9432|9431|9421|9419|1836
1623659100000|2021-06-14 08:25:00|9428|9425|9433|9430|9439|9437|9418|9416|4922
1623659400000|2021-06-14 08:30:00|9434|9431|9444|9442|9448|9446|9434|9431|5613
1623659700000|2021-06-14 08:35:00|9443|9441|9439|9436|9445|9441|9431|9429|2767
1623660000000|2021-06-14 08:40:00|9438|9435|9437|9435|9445|9443|9434|9433|12746
1623660300000|2021-06-14 08:45:00|9438|9436|9459|9458|9462|9459|9437|9436|12726
1623660600000|2021-06-14 08:50:00|9460|9459|9469|9467|9470|9468|9452|9450|7975
1623660900000|2021-06-14 08:55:00|9470|9468|9471|9469|9476|9474|9468|9465|8669
1623661200000|2021-06-14 09:00:00|9470|9470|9494|9491|9495|9493|9470|9468|10536
1623661500000|2021-06-14 09:05:00|9493|9492|9494|9491|9500|9498|9485|9483|12039
1623661800000|2021-06-14 09:10:00|9493|9490|9471|9469|9497|9496|9466|9464|29102
1623662100000|2021-06-14 09:15:00|9472|9470|9477|9475|9479|9477|9466|9464|14838
1623662400000|2021-06-14 09:20:00|9476|9474|9461|9460|9476|9474|9458|9456|12463
1623662700000|2021-06-14 09:25:00|9460|9459|9474|9472|9474|9472|9454|9451|11297
1623663000000|2021-06-14 09:30:00|9473|9471|9470|9469|9477|9475|9465|9463|7545
1623663300000|2021-06-14 09:35:00|9471|9470|9475|9474|9479|9477|9469|9467|7713
1623663600000|2021-06-14 09:40:00|9474|9473|9485|9484|9494|9492|9473|9472|13409
1623663900000|2021-06-14 09:45:00|9484|9483|9474|9472|9484|9483|9469|9468|6690
1623664200000|2021-06-14 09:50:00|9473|9471|9469|9468|9473|9471|9467|9465|3490
1623664500000|2021-06-14 09:55:00|9468|9467|9470|9469|9473|9471|9463|9460|4361
1623664800000|2021-06-14 10:00:00|9471|9470|9498|9496|9500|9499|9471|9470|7833
1623665100000|2021-06-14 10:05:00|9497|9495|9499|9497|9500|9499|9492|9490|5282
1623665400000|2021-06-14 10:10:00|9498|9496|9497|9495|9500|9498|9488|9487|4933
1623665700000|2021-06-14 10:15:00|9498|9496|9496|9494|9500|9499|9491|9489|6809
1623666000000|2021-06-14 10:20:00|9497|9495|9479|9477|9498|9496|9478|9476|3421
1623666300000|2021-06-14 10:25:00|9480|9478|9461|9459|9482|9480|9460|9457|559
1623666600000|2021-06-14 10:30:00|9460|9458|9463|9461|9464|9463|9454|9452|1347
1623666900000|2021-06-14 10:35:00|9462|9460|9455|9452|9466|9465|9447|9445|3156
1623667200000|2021-06-14 10:40:00|9454|9453|9452|9451|9455|9453|9450|9448|2390
1623667500000|2021-06-14 10:45:00|9453|9452|9458|9456|9458|9456|9449|9447|1620
1623667800000|2021-06-14 10:50:00|9459|9455|9460|9458|9463|9461|9454|9452|1419
1623668100000|2021-06-14 10:55:00|9459|9457|9464|9462|9474|9470|9458|9457|1364
1623668400000|2021-06-14 11:00:00|9465|9463|9467|9466|9471|9469|9465|9461|3339
1623668700000|2021-06-14 11:05:00|9468|9467|9470|9468|9481|9479|9466|9465|2947
1623669000000|2021-06-14 11:10:00|9469|9467|9461|9459|9470|9468|9457|9454|1258
1623669300000|2021-06-14 11:15:00|9462|9458|9455|9452|9464|9462|9454|9452|703
1623669600000|2021-06-14 11:20:00|9454|9451|9449|9448|9454|9452|9445|9443|1056
1623669900000|2021-06-14 11:25:00|9448|9447|9443|9442|9451|9449|9443|9441|950
1623670200000|2021-06-14 11:30:00|9444|9441|9446|9444|9448|9446|9442|9440|973
1623670500000|2021-06-14 11:35:00|9447|9445|9446|9444|9453|9451|9444|9442|1514
1623670800000|2021-06-14 11:40:00|9445|9443|9445|9443|9450|9448|9443|9441|900
1623671100000|2021-06-14 11:45:00|9446|9444|9444|9442|9450|9448|9443|9440|1553
1623671400000|2021-06-14 11:50:00|9443|9441|9446|9444|9448|9446|9442|9441|2320
1623671700000|2021-06-14 11:55:00|9445|9443|9451|9449|9452|9451|9443|9441|1379
1623672000000|2021-06-14 12:00:00|9450|9450|9458|9456|9461|9459|9450|9449|2354
1623672300000|2021-06-14 12:05:00|9457|9455|9455|9453|9458|9455|9449|9448|4517
1623672600000|2021-06-14 12:10:00|9454|9454|9455|9453|9459|9457|9454|9453|798
1623672900000|2021-06-14 12:15:00|9454|9452|9460|9458|9460|9458|9453|9451|828
1623673200000|2021-06-14 12:20:00|9461|9459|9461|9460|9467|9465|9460|9458|1215
1623673500000|2021-06-14 12:25:00|9460|9459|9468|9466|9471|9470|9459|9458|2003
1623673800000|2021-06-14 12:30:00|9469|9467|9465|9463|9476|9474|9458|9456|8447
1623674100000|2021-06-14 12:35:00|9464|9464|9462|9461|9469|9467|9460|9458|1966
1623674400000|2021-06-14 12:40:00|9463|9462|9464|9463|9471|9469|9463|9461|5444
1623674700000|2021-06-14 12:45:00|9463|9462|9456|9455|9467|9466|9455|9453|2038
1623675000000|2021-06-14 12:50:00|9457|9454|9461|9459|9463|9460|9453|9452|1546
1623675300000|2021-06-14 12:55:00|9460|9458|9468|9467|9469|9467|9459|9457|1747
1623675600000|2021-06-14 13:00:00|9467|9466|9455|9453|9467|9466|9455|9453|2496
1623675900000|2021-06-14 13:05:00|9454|9454|9454|9452|9459|9456|9449|9448|2601
1623676200000|2021-06-14 13:10:00|9455|9453|9450|9448|9456|9454|9447|9445|2567
1623676500000|2021-06-14 13:15:00|9451|9449|9443|9442|9453|9451|9441|9439|2349
1623676800000|2021-06-14 13:20:00|9442|9441|9445|9444|9450|9449|9440|9438|3626
1623677100000|2021-06-14 13:25:00|9446|9445|9450|9449|9451|9450|9445|9444|3077
1623677400000|2021-06-14 13:30:00|9451|9450|9457|9456|9470|9468|9445|9444|4990
1623677700000|2021-06-14 13:35:00|9458|9457|9452|9450|9463|9462|9449|9447|3450
1623678000000|2021-06-14 13:40:00|9453|9451|9455|9453|9462|9461|9452|9450|2874
1623678300000|2021-06-14 13:45:00|9456|9454|9443|9441|9459|9457|9442|9440|4109
1623678600000|2021-06-14 13:50:00|9442|9442|9437|9435|9444|9442|9432|9430|4787
1623678900000|2021-06-14 13:55:00|9436|9434|9442|9438|9448|9445|9433|9431|11125
1623679200000|2021-06-14 14:00:00|9441|9437|9445|9444|9448|9446|9434|9433|23093
1623679500000|2021-06-14 14:05:00|9446|9445|9457|9454|9463|9461|9442|9440|7805
1623679800000|2021-06-14 14:10:00|9458|9455|9452|9451|9460|9457|9449|9447|4394
1623680100000|2021-06-14 14:15:00|9453|9452|9460|9459|9464|9462|9451|9449|11559
1623680400000|2021-06-14 14:20:00|9461|9460|9460|9458|9474|9472|9457|9455|14536
1623680700000|2021-06-14 14:25:00|9459|9457|9454|9452|9459|9457|9453|9451|2931
1623681000000|2021-06-14 14:30:00|9453|9453|9456|9454|9457|9456|9449|9447|7458
1623681300000|2021-06-14 14:35:00|9455|9455|9459|9457|9459|9458|9450|9448|6585
1623681600000|2021-06-14 14:40:00|9458|9456|9465|9464|9467|9465|9452|9450|6021
1623681900000|2021-06-14 14:45:00|9464|9463|9462|9461|9468|9467|9460|9458|7191
1623682200000|2021-06-14 14:50:00|9461|9460|9461|9460|9465|9463|9457|9456|5183
1623682500000|2021-06-14 14:55:00|9462|9461|9474|9473|9479|9477|9462|9461|7633
1623682800000|2021-06-14 15:00:00|9473|9472|9471|9470|9484|9482|9468|9467|9515
1623683100000|2021-06-14 15:05:00|9470|9469|9470|9468|9475|9473|9464|9463|32634
1623683400000|2021-06-14 15:10:00|9469|9467|9473|9472|9480|9478|9469|9467|7336
1623683700000|2021-06-14 15:15:00|9474|9473|9475|9473|9481|9479|9472|9471|7546
1623684000000|2021-06-14 15:20:00|9476|9474|9481|9479|9481|9480|9472|9471|8321
1623684300000|2021-06-14 15:25:00|9480|9480|9482|9479|9489|9487|9475|9473|27345
1623740400000|2021-06-15 07:00:00|9492|9481|9458|9453|9499|9482|9445|9437|18039
1623740700000|2021-06-15 07:05:00|9457|9452|9446|9443|9469|9465|9443|9438|8962
1623741000000|2021-06-15 07:10:00|9445|9444|9453|9451|9465|9462|9441|9439|11242
1623741300000|2021-06-15 07:15:00|9454|9452|9463|9460|9466|9463|9449|9446|4220
1623741600000|2021-06-15 07:20:00|9464|9461|9450|9447|9466|9463|9450|9446|6950
1623741900000|2021-06-15 07:25:00|9451|9448|9455|9452|9459|9455|9448|9444|2464
1623742200000|2021-06-15 07:30:00|9456|9453|9438|9435|9458|9454|9436|9432|3523
1623742500000|2021-06-15 07:35:00|9437|9434|9435|9433|9440|9437|9429|9425|1625
1623742800000|2021-06-15 07:40:00|9436|9434|9441|9438|9442|9439|9431|9428|2122
1623743100000|2021-06-15 07:45:00|9442|9439|9449|9447|9455|9452|9441|9439|2740
1623743400000|2021-06-15 07:50:00|9448|9446|9459|9456|9459|9456|9444|9442|8144
1623743700000|2021-06-15 07:55:00|9458|9455|9434|9433|9458|9455|9434|9431|3566
1623744000000|2021-06-15 08:00:00|9433|9432|9440|9439|9442|9440|9430|9428|8190
1623744300000|2021-06-15 08:05:00|9439|9438|9437|9435|9441|9440|9432|9430|8858
1623744600000|2021-06-15 08:10:00|9436|9436|9436|9433|9437|9436|9422|9421|4351
1623744900000|2021-06-15 08:15:00|9437|9434|9429|9428|9439|9437|9427|9425|2281
1623745200000|2021-06-15 08:20:00|9430|9427|9419|9418|9431|9429|9414|9411|7490
1623745500000|2021-06-15 08:25:00|9420|9419|9425|9424|9426|9425|9418|9416|4069
1623745800000|2021-06-15 08:30:00|9424|9423|9426|9424|9429|9427|9417|9416|5426
1623746100000|2021-06-15 08:35:00|9427|9425|9434|9432|9436|9434|9426|9425|1828
1623746400000|2021-06-15 08:40:00|9435|9433|9443|9440|9445|9443|9431|9428|4791
1623746700000|2021-06-15 08:45:00|9442|9441|9443|9442|9446|9445|9441|9440|3143
1623747000000|2021-06-15 08:50:00|9444|9443|9448|9447|9452|9451|9443|9442|6515
1623747300000|2021-06-15 08:55:00|9449|9448|9443|9442|9453|9452|9442|9441|4401
1623747600000|2021-06-15 09:00:00|9442|9441|9448|9447|9450|9449|9441|9440|2159
1623747900000|2021-06-15 09:05:00|9449|9448|9445|9443|9449|9448|9443|9441|2605
1623748200000|2021-06-15 09:10:00|9444|9442|9449|9448|9451|9450|9443|9442|6293
1623748500000|2021-06-15 09:15:00|9448|9447|9443|9442|9452|9450|9443|9442|2291
1623748800000|2021-06-15 09:20:00|9442|9441|9444|9443|9448|9446|9439|9438|4509
1623749100000|2021-06-15 09:25:00|9445|9444|9459|9457|9460|9459|9445|9444|5956
1623749400000|2021-06-15 09:30:00|9458|9456|9457|9456|9460|9458|9455|9453|3855
1623749700000|2021-06-15 09:35:00|9456|9455|9467|9466|9468|9466|9452|9451|4672
1623750000000|2021-06-15 09:40:00|9468|9467|9467|9466|9474|9472|9466|9465|4887
1623750300000|2021-06-15 09:45:00|9468|9467|9456|9455|9470|9469|9454|9452|5034
1623750600000|2021-06-15 09:50:00|9457|9456|9452|9450|9458|9456|9446|9444|2518
1623750900000|2021-06-15 09:55:00|9453|9451|9448|9447|9458|9455|9448|9446|2079
1623751200000|2021-06-15 10:00:00|9449|9448|9448|9446|9457|9455|9447|9446|2152
1623751500000|2021-06-15 10:05:00|9447|9447|9442|9441|9447|9447|9440|9438|2020
1623751800000|2021-06-15 10:10:00|9443|9442|9449|9448|9450|9449|9441|9439|5215
1623752100000|2021-06-15 10:15:00|9448|9447|9443|9441|9451|9450|9443|9440|5725
1623752400000|2021-06-15 10:20:00|9442|9440|9441|9440|9452|9451|9439|9438|9294
1623752700000|2021-06-15 10:25:00|9442|9441|9442|9440|9444|9442|9434|9433|10463
1623753000000|2021-06-15 10:30:00|9443|9441|9451|9449|9456|9454|9435|9433|9248
1623753300000|2021-06-15 10:35:00|9452|9450|9445|9444|9453|9451|9445|9443|3602
1623753600000|2021-06-15 10:40:00|9444|9442|9445|9443|9448|9447|9442|9441|4251
1623753900000|2021-06-15 10:45:00|9446|9444|9450|9449|9451|9449|9444|9443|2594
1623754200000|2021-06-15 10:50:00|9449|9448|9450|9449|9455|9453|9448|9447|3904
1623754500000|2021-06-15 10:55:00|9451|9450|9459|9458|9460|9458|9449|9448|4865
1623754800000|2021-06-15 11:00:00|9458|9457|9456|9455|9460|9457|9453|9449|3027
1623755100000|2021-06-15 11:05:00|9455|9454|9460|9459|9461|9460|9454|9453|1717
1623755400000|2021-06-15 11:10:00|9461|9460|9452|9451|9464|9462|9451|9449|3505
1623755700000|2021-06-15 11:15:00|9453|9452|9454|9452|9455|9454|9450|9449|1427
1623756000000|2021-06-15 11:20:00|9453|9451|9450|9449|9453|9451|9449|9447|2313
1623756300000|2021-06-15 11:25:00|9451|9450|9453|9452|9456|9455|9450|9449|2869
1623756600000|2021-06-15 11:30:00|9454|9453|9455|9454|9459|9458|9452|9451|10104
1623756900000|2021-06-15 11:35:00|9454|9453|9458|9457|9461|9459|9454|9452|9157
1623757200000|2021-06-15 11:40:00|9459|9458|9466|9464|9466|9465|9457|9456|8199
1623757500000|2021-06-15 11:45:00|9467|9465|9465|9462|9472|9470|9464|9462|9770
1623757800000|2021-06-15 11:50:00|9464|9463|9468|9466|9469|9467|9458|9456|2748
1623758100000|2021-06-15 11:55:00|9469|9467|9468|9467|9471|9469|9461|9460|2149
1623758400000|2021-06-15 12:00:00|9469|9468|9462|9460|9469|9468|9462|9460|2972
1623758700000|2021-06-15 12:05:00|9461|9461|9453|9451|9463|9461|9451|9449|3968
1623759000000|2021-06-15 12:10:00|9454|9452|9452|9451|9456|9455|9451|9450|2774
1623759300000|2021-06-15 12:15:00|9451|9450|9444|9442|9452|9451|9443|9441|1994
1623759600000|2021-06-15 12:20:00|9443|9441|9446|9445|9446|9445|9440|9438|2463
1623759900000|2021-06-15 12:25:00|9447|9446|9433|9431|9449|9448|9432|9430|8549
1623760200000|2021-06-15 12:30:00|9432|9430|9441|9439|9442|9441|9421|9420|13471
1623760500000|2021-06-15 12:35:00|9442|9440|9440|9438|9450|9448|9437|9434|14707
1623760800000|2021-06-15 12:40:00|9439|9439|9452|9450|9454|9452|9432|9430|7958
1623761100000|2021-06-15 12:45:00|9451|9449|9449|9446|9454|9451|9442|9440|11028
1623761400000|2021-06-15 12:50:00|9448|9447|9440|9437|9451|9450|9436|9435|9317
1623761700000|2021-06-15 12:55:00|9439|9436|9444|9442|9444|9443|9437|9435|1877
1623762000000|2021-06-15 13:00:00|9445|9443|9449|9447|9450|9448|9443|9441|7300
1623762300000|2021-06-15 13:05:00|9450|9448|9450|9448|9453|9452|9446|9445|2652
1623762600000|2021-06-15 13:10:00|9449|9447|9443|9441|9451|9450|9443|9441|1452
1623762900000|2021-06-15 13:15:00|9442|9440|9437|9436|9442|9441|9437|9436|1776
1623763200000|2021-06-15 13:20:00|9438|9437|9440|9438|9450|9449|9433|9432|20116
1623763500000|2021-06-15 13:25:00|9441|9437|9430|9429|9442|9441|9428|9426|4957
1623763800000|2021-06-15 13:30:00|9429|9428|9445|9443|9447|9445|9426|9423|4044
1623764100000|2021-06-15 13:35:00|9444|9442|9442|9440|9445|9442|9436|9434|4292
1623764400000|2021-06-15 13:40:00|9441|9441|9457|9455|9461|9459|9440|9438|3446
1623764700000|2021-06-15 13:45:00|9456|9456|9444|9442|9459|9457|9437|9434|5870
1623765000000|2021-06-15 13:50:00|9443|9443|9451|9449|9451|9449|9439|9438|13095
1623765300000|2021-06-15 13:55:00|9450|9448|9455|9454|9456|9454|9443|9441|3129
1623765600000|2021-06-15 14:00:00|9456|9455|9456|9455|9464|9461|9452|9450|4225
1623765900000|2021-06-15 14:05:00|9455|9454|9450|9448|9458|9456|9446|9444|2218
1623766200000|2021-06-15 14:10:00|9451|9449|9435|9433|9454|9453|9435|9433|10771
1623766500000|2021-06-15 14:15:00|9434|9434|9451|9449|9452|9450|9434|9433|12455
1623766800000|2021-06-15 14:20:00|9450|9448|9456|9454|9459|9456|9447|9444|4093
1623767100000|2021-06-15 14:25:00|9457|9455|9451|9448|9460|9457|9444|9443|4998
1623767400000|2021-06-15 14:30:00|9450|9447|9447|9445|9451|9449|9440|9438|4830
1623767700000|2021-06-15 14:35:00|9446|9444|9456|9454|9456|9454|9444|9442|5432
1623768000000|2021-06-15 14:40:00|9455|9453|9449|9448|9456|9454|9449|9448|3251
1623768300000|2021-06-15 14:45:00|9448|9447|9448|9447|9450|9449|9447|9446|1774
1623768600000|2021-06-15 14:50:00|9447|9446|9444|9443|9449|9447|9443|9441|4424
1623768900000|2021-06-15 14:55:00|9445|9444|9446|9444|9448|9447|9432|9430|14307
1623769200000|2021-06-15 15:00:00|9445|9443|9453|9452|9454|9453|9444|9442|5749
1623769500000|2021-06-15 15:05:00|9452|9451|9451|9450|9456|9455|9450|9449|4567
1623769800000|2021-06-15 15:10:00|9450|9449|9446|9445|9452|9451|9445|9443|1865
1623770100000|2021-06-15 15:15:00|9447|9446|9451|9449|9453|9452|9445|9444|5598
1623770400000|2021-06-15 15:20:00|9450|9450|9462|9461|9462|9461|9450|9449|11858
1623770700000|2021-06-15 15:25:00|9463|9462|9463|9460|9464|9462|9453|9452|35576
1623826800000|2021-06-16 07:00:00|9490|9481|9492|9487|9526|9525|9490|9481|10764
1623827100000|2021-06-16 07:05:00|9491|9485|9486|9482|9491|9485|9472|9470|7692
1623827400000|2021-06-16 07:10:00|9485|9481|9477|9473|9486|9483|9472|9468|7820
1623827700000|2021-06-16 07:15:00|9476|9472|9453|9450|9476|9473|9444|9441|7946
1623828000000|2021-06-16 07:20:00|9452|9449|9426|9422|9452|9449|9422|9418|9001
1623828300000|2021-06-16 07:25:00|9425|9424|9418|9415|9433|9431|9413|9410|5685
1623828600000|2021-06-16 07:30:00|9419|9416|9419|9417|9430|9429|9416|9413|9394
1623828900000|2021-06-16 07:35:00|9418|9416|9427|9424|9428|9425|9414|9411|3939
1623829200000|2021-06-16 07:40:00|9426|9423|9420|9417|9427|9425|9412|9410|2182
1623829500000|2021-06-16 07:45:00|9419|9418|9401|9399|9419|9419|9399|9396|6051
1623829800000|2021-06-16 07:50:00|9400|9397|9371|9370|9401|9397|9369|9366|10496
1623830100000|2021-06-16 07:55:00|9372|9371|9367|9365|9382|9380|9363|9360|7878
1623830400000|2021-06-16 08:00:00|9366|9366|9359|9357|9379|9376|9357|9355|14622
1623830700000|2021-06-16 08:05:00|9360|9358|9339|9338|9363|9361|9330|9328|16033
1623831000000|2021-06-16 08:10:00|9338|9337|9322|9321|9338|9337|9318|9316|6732
1623831300000|2021-06-16 08:15:00|9321|9320|9319|9316|9327|9326|9303|9301|29882
1623831600000|2021-06-16 08:20:00|9320|9317|9320|9319|9324|9321|9308|9305|6165
1623831900000|2021-06-16 08:25:00|9321|9320|9314|9311|9331|9330|9303|9300|24208
1623832200000|2021-06-16 08:30:00|9313|9312|9307|9306|9314|9313|9298|9295|7465
1623832500000|2021-06-16 08:35:00|9308|9307|9332|9329|9332|9329|9308|9307|13735
1623832800000|2021-06-16 08:40:00|9331|9328|9312|9309|9332|9330|9306|9303|10082
1623833100000|2021-06-16 08:45:00|9311|9310|9319|9317|9319|9318|9308|9306|4751
1623833400000|2021-06-16 08:50:00|9320|9318|9321|9319|9329|9326|9320|9318|4809
1623833700000|2021-06-16 08:55:00|9320|9320|9328|9325|9333|9331|9320|9319|1912
1623834000000|2021-06-16 09:00:00|9329|9326|9336|9333|9340|9338|9325|9322|5821
1623834300000|2021-06-16 09:05:00|9335|9334|9331|9329|9335|9334|9325|9322|3519
1623834600000|2021-06-16 09:10:00|9332|9330|9316|9314|9333|9331|9314|9312|2103
1623834900000|2021-06-16 09:15:00|9317|9315|9316|9315|9321|9319|9312|9310|2993
1623835200000|2021-06-16 09:20:00|9315|9314|9296|9293|9319|9318|9295|9292|6672
1623835500000|2021-06-16 09:25:00|9295|9294|9279|9277|9298|9296|9276|9275|6452
1623835800000|2021-06-16 09:30:00|9278|9278|9279|9277|9287|9284|9278|9277|11979
1623836100000|2021-06-16 09:35:00|9278|9276|9279|9277|9287|9285|9276|9275|6047
1623836400000|2021-06-16 09:40:00|9278|9278|9285|9283|9287|9285|9272|9271|13965
1623836700000|2021-06-16 09:45:00|9284|9282|9282|9281|9286|9284|9275|9273|4572
1623837000000|2021-06-16 09:50:00|9281|9280|9282|9280|9291|9288|9279|9278|7262
1623837300000|2021-06-16 09:55:00|9281|9281|9276|9275|9281|9281|9273|9271|2238
1623837600000|2021-06-16 10:00:00|9277|9276|9282|9281|9284|9282|9277|9275|3486
1623837900000|2021-06-16 10:05:00|9281|9280|9277|9275|9285|9283|9275|9274|5944
1623838200000|2021-06-16 10:10:00|9278|9276|9279|9278|9282|9281|9277|9275|2729
1623838500000|2021-06-16 10:15:00|9280|9279|9296|9294|9297|9295|9279|9278|7083
1623838800000|2021-06-16 10:20:00|9297|9295|9284|9283|9301|9299|9280|9278|5302
1623839100000|2021-06-16 10:25:00|9283|9282|9300|9298|9304|9301|9283|9282|8925
1623839400000|2021-06-16 10:30:00|9301|9299|9297|9294|9312|9310|9297|9294|9597
1623839700000|2021-06-16 10:35:00|9296|9295|9287|9286|9302|9299|9286|9284|3986
1623840000000|2021-06-16 10:40:00|9288|9287|9286|9284|9292|9289|9285|9284|2315
1623840300000|2021-06-16 10:45:00|9287|9285|9273|9272|9291|9289|9273|9272|4789
1623840600000|2021-06-16 10:50:00|9274|9273|9272|9271|9275|9273|9267|9265|2725
1623840900000|2021-06-16 10:55:00|9271|9270|9255|9254|9272|9271|9254|9252|6877
1623841200000|2021-06-16 11:00:00|9256|9255|9266|9265|9273|9271|9256|9255|7214
1623841500000|2021-06-16 11:05:00|9267|9266|9276|9275|9278|9276|9267|9266|1379
1623841800000|2021-06-16 11:10:00|9277|9276|9257|9255|9278|9277|9256|9254|2358
1623842100000|2021-06-16 11:15:00|9258|9256|9260|9258|9262|9261|9252|9251|2148
1623842400000|2021-06-16 11:20:00|9261|9259|9264|9262|9269|9266|9261|9259|1762
1623842700000|2021-06-16 11:25:00|9265|9263|9265|9263|9271|9269|9261|9259|2121
1623843000000|2021-06-16 11:30:00|9266|9264|9255|9253|9266|9265|9254|9253|1987
1623843300000|2021-06-16 11:35:00|9254|9254|9257|9256|9263|9261|9252|9251|2780
1623843600000|2021-06-16 11:40:00|9256|9255|9253|9252|9260|9259|9252|9251|3474
1623843900000|2021-06-16 11:45:00|9254|9253|9262|9260|9265|9264|9254|9253|2050
1623844200000|2021-06-16 11:50:00|9263|9261|9257|9256|9263|9262|9257|9256|1491
1623844500000|2021-06-16 11:55:00|9258|9257|9263|9262|9264|9262|9254|9252|2513
1623844800000|2021-06-16 12:00:00|9262|9261|9259|9257|9262|9261|9257|9256|2282
1623845100000|2021-06-16 12:05:00|9258|9256|9256|9254|9258|9257|9252|9250|2058
1623845400000|2021-06-16 12:10:00|9257|9255|9276|9274|9276|9274|9257|9254|1605
1623845700000|2021-06-16 12:15:00|9275|9275|9272|9270|9276|9275|9262|9261|11861
1623846000000|2021-06-16 12:20:00|9273|9271|9262|9260|9275|9273|9261|9260|1896
1623846300000|2021-06-16 12:25:00|9261|9259|9261|9260|9263|9261|9256|9254|2200
1623846600000|2021-06-16 12:30:00|9262|9259|9262|9261|9265|9264|9259|9258|3447
1623846900000|2021-06-16 12:35:00|9263|9260|9269|9268|9271|9269|9261|9260|2169
1623847200000|2021-06-16 12:40:00|9268|9267|9262|9260|9269|9268|9258|9255|4267
1623847500000|2021-06-16 12:45:00|9261|9259|9271|9269|9275|9273|9259|9257|2062
1623847800000|2021-06-16 12:50:00|9272|9270|9266|9264|9273|9271|9257|9255|5153
1623848100000|2021-06-16 12:55:00|9267|9265|9279|9278|9282|9279|9266|9264|6045
1623848400000|2021-06-16 13:00:00|9280|9279|9287|9285|9294|9291|9279|9279|8124
1623848700000|2021-06-16 13:05:00|9286|9284|9285|9283|9293|9291|9283|9282|18432
1623849000000|2021-06-16 13:10:00|9284|9282|9280|9277|9288|9286|9271|9270|3626
1623849300000|2021-06-16 13:15:00|9281|9278|9317|9315|9317|9315|9281|9278|3608
1623849600000|2021-06-16 13:20:00|9318|9316|9328|9326|9330|9329|9314|9312|9180
1623849900000|2021-06-16 13:25:00|9327|9327|9322|9320|9334|9331|9315|9314|3327
1623850200000|2021-06-16 13:30:00|9323|9321|9316|9314|9327|9324|9306|9304|4639
1623850500000|2021-06-16 13:35:00|9317|9315|9312|9309|9323|9321|9311|9309|2631
1623850800000|2021-06-16 13:40:00|9313|9310|9325|9323|9329|9328|9312|9309|6303
1623851100000|2021-06-16 13:45:00|9324|9322|9297|9294|9327|9325|9294|9291|6411
1623851400000|2021-06-16 13:50:00|9296|9293|9298|9296|9304|9301|9293|9292|4390
1623851700000|2021-06-16 13:55:00|9299|9297|9307|9305|9311|9307|9297|9294|3807
1623852000000|2021-06-16 14:00:00|9308|9306|9317|9316|9319|9316|9300|9298|6045
1623852300000|2021-06-16 14:05:00|9318|9317|9333|9330|9336|9333|9318|9316|5395
1623852600000|2021-06-16 14:10:00|9332|9329|9326|9325|9339|9336|9320|9317|4285
1623852900000|2021-06-16 14:15:00|9327|9324|9314|9312|9327|9325|9313|9311|5755
1623853200000|2021-06-16 14:20:00|9313|9311|9295|9293|9313|9312|9294|9293|8487
1623853500000|2021-06-16 14:25:00|9296|9294|9304|9302|9306|9304|9296|9294|6650
1623853800000|2021-06-16 14:30:00|9303|9301|9308|9307|9313|9312|9301|9299|7145
1623854100000|2021-06-16 14:35:00|9307|9306|9297|9295|9313|9312|9294|9292|13604
1623854400000|2021-06-16 14:40:00|9296|9294|9301|9300|9307|9305|9293|9291|11146
1623854700000|2021-06-16 14:45:00|9302|9301|9310|9308|9315|9313|9300|9298|7698
1623855000000|2021-06-16 14:50:00|9311|9309|9307|9306|9317|9315|9304|9302|4053
1623855300000|2021-06-16 14:55:00|9308|9307|9319|9318|9323|9322|9308|9307|3860
1623855600000|2021-06-16 15:00:00|9320|9319|9302|9301|9320|9319|9300|9298|8913
1623855900000|2021-06-16 15:05:00|9303|9302|9300|9299|9308|9307|9300|9299|7202
1623856200000|2021-06-16 15:10:00|9301|9300|9288|9287|9303|9301|9288|9287|9327
1623856500000|2021-06-16 15:15:00|9289|9288|9293|9291|9294|9292|9275|9274|14175
1623856800000|2021-06-16 15:20:00|9292|9292|9301|9300|9302|9300|9291|9290|21502
1623857100000|2021-06-16 15:25:00|9302|9301|9300|9297|9309|9306|9300|9297|36474
1623913200000|2021-06-17 07:00:00|9246|9220|9292|9286|9300|9297|9160|9142|67069
1623913500000|2021-06-17 07:05:00|9294|9287|9282|9279|9319|9313|9280|9274|11871
1623913800000|2021-06-17 07:10:00|9283|9280|9312|9307|9325|9320|9270|9265|10450
1623914100000|2021-06-17 07:15:00|9313|9308|9333|9328|9334|9329|9305|9300|5490
1623914400000|2021-06-17 07:20:00|9332|9329|9342|9338|9348|9344|9323|9322|5764
1623914700000|2021-06-17 07:25:00|9341|9337|9343|9340|9358|9353|9335|9331|6450
1623915000000|2021-06-17 07:30:00|9344|9341|9346|9344|9350|9346|9333|9329|5442
1623915300000|2021-06-17 07:35:00|9347|9343|9374|9371|9376|9371|9346|9343|5462
1623915600000|2021-06-17 07:40:00|9373|9370|9374|9371|9381|9378|9357|9353|3604
1623915900000|2021-06-17 07:45:00|9375|9372|9386|9384|9387|9384|9366|9362|10199
1623916200000|2021-06-17 07:50:00|9387|9385|9361|9359|9392|9389|9352|9350|8787
1623916500000|2021-06-17 07:55:00|9360|9358|9340|9339|9365|9364|9337|9334|5183
1623916800000|2021-06-17 08:00:00|9341|9338|9362|9360|9364|9362|9338|9335|5709
1623917100000|2021-06-17 08:05:00|9363|9361|9371|9368|9372|9369|9361|9358|4427
1623917400000|2021-06-17 08:10:00|9370|9369|9377|9376|9381|9379|9363|9361|13380
1623917700000|2021-06-17 08:15:00|9378|9377|9389|9387|9392|9388|9378|9376|6911
1623918000000|2021-06-17 08:20:00|9388|9388|9401|9400|9403|9402|9385|9384|5216
1623918300000|2021-06-17 08:25:00|9402|9401|9406|9404|9407|9405|9397|9395|7461
1623918600000|2021-06-17 08:30:00|9407|9405|9402|9401|9417|9415|9400|9399|6320
1623918900000|2021-06-17 08:35:00|9403|9400|9375|9373|9403|9401|9371|9369|3863
1623919200000|2021-06-17 08:40:00|9374|9372|9372|9370|9376|9373|9366|9364|5678
1623919500000|2021-06-17 08:45:00|9373|9369|9380|9377|9384|9381|9368|9366|3839
1623919800000|2021-06-17 08:50:00|9379|9376|9386|9384|9387|9384|9370|9368|3528
1623920100000|2021-06-17 08:55:00|9385|9383|9392|9389|9395|9392|9380|9377|3173
1623920400000|2021-06-17 09:00:00|9393|9390|9398|9397|9406|9403|9392|9390|3216
1623920700000|2021-06-17 09:05:00|9397|9396|9406|9404|9408|9407|9392|9391|7098
1623921000000|2021-06-17 09:10:00|9405|9403|9406|9404|9409|9407|9402|9399|4427
1623921300000|2021-06-17 09:15:00|9405|9406|9420|9418|9421|9419|9403|9402|9010
1623921600000|2021-06-17 09:20:00|9419|9417|9394|9392|9419|9417|9394|9392|4786
1623921900000|2021-06-17 09:25:00|9393|9393|9400|9398|9402|9400|9393|9391|3663
1623922200000|2021-06-17 09:30:00|9399|9397|9396|9395|9402|9400|9392|9390|5052
1623922500000|2021-06-17 09:35:00|9397|9396|9396|9394|9402|9400|9394|9392|2551
1623922800000|2021-06-17 09:40:00|9395|9393|9389|9388|9401|9400|9382|9381|6609
1623923100000|2021-06-17 09:45:00|9388|9387|9392|9391|9398|9396|9388|9387|1505
1623923400000|2021-06-17 09:50:00|9391|9390|9379|9377|9391|9390|9366|9365|14851
1623923700000|2021-06-17 09:55:00|9380|9378|9367|9366|9382|9379|9365|9363|4151
1623924000000|2021-06-17 10:00:00|9368|9367|9382|9380|9383|9380|9366|9365|2769
1623924300000|2021-06-17 10:05:00|9383|9381|9381|9379|9385|9384|9379|9377|2094
1623924600000|2021-06-17 10:10:00|9380|9378|9385|9383|9389|9387|9380|9378|1973
1623924900000|2021-06-17 10:15:00|9384|9382|9389|9388|9392|9390|9381|9378|992
1623925200000|2021-06-17 10:20:00|9388|9387|9382|9380|9388|9387|9381|9379|3847
1623925500000|2021-06-17 10:25:00|9383|9381|9390|9389|9395|9394|9383|9381|6200
1623925800000|2021-06-17 10:30:00|9391|9390|9395|9393|9398|9396|9390|9388|2619
1623926100000|2021-06-17 10:35:00|9396|9394|9379|9377|9398|9396|9375|9372|3841
1623926400000|2021-06-17 10:40:00|9380|9378|9388|9386|9394|9391|9380|9378|2564
1623926700000|2021-06-17 10:45:00|9387|9385|9388|9386|9392|9390|9386|9384|2284
1623927000000|2021-06-17 10:50:00|9389|9387|9378|9375|9393|9391|9376|9375|3082
1623927300000|2021-06-17 10:55:00|9377|9376|9386|9384|9387|9385|9377|9376|1888
1623927600000|2021-06-17 11:00:00|9385|9383|9377|9376|9391|9387|9377|9376|2463
1623927900000|2021-06-17 11:05:00|9378|9377|9385|9384|9388|9386|9374|9372|2922
1623928200000|2021-06-17 11:10:00|9386|9385|9378|9376|9389|9386|9375|9374|1234
1623928500000|2021-06-17 11:15:00|9377|9377|9384|9381|9385|9383|9374|9372|3054
1623928800000|2021-06-17 11:20:00|9383|9380|9390|9388|9394|9392|9380|9378|1541
1623929100000|2021-06-17 11:25:00|9389|9389|9394|9392|9396|9394|9389|9387|3987
1623929400000|2021-06-17 11:30:00|9393|9391|9386|9384|9394|9392|9382|9380|2604
1623929700000|2021-06-17 11:35:00|9387|9385|9379|9377|9391|9388|9378|9377|1978
1623930000000|2021-06-17 11:40:00|9378|9376|9375|9373|9384|9383|9374|9372|1711
1623930300000|2021-06-17 11:45:00|9374|9372|9380|9379|9383|9381|9370|9368|1302
1623930600000|2021-06-17 11:50:00|9379|9378|9379|9377|9380|9379|9371|9368|2483
1623930900000|2021-06-17 11:55:00|9380|9378|9379|9376|9382|9380|9371|9369|1457
1623931200000|2021-06-17 12:00:00|9378|9377|9385|9383|9388|9386|9378|9376|2100
1623931500000|2021-06-17 12:05:00|9384|9384|9376|9375|9387|9385|9376|9374|2667
1623931800000|2021-06-17 12:10:00|9375|9374|9377|9376|9384|9382|9372|9370|2344
1623932100000|2021-06-17 12:15:00|9378|9377|9375|9374|9378|9377|9374|9373|1380
1623932400000|2021-06-17 12:20:00|9374|9373|9375|9374|9379|9376|9372|9371|2815
1623932700000|2021-06-17 12:25:00|9376|9373|9374|9373|9379|9377|9366|9364|2629
1623933000000|2021-06-17 12:30:00|9375|9372|9376|9374|9379|9377|9372|9370|2158
1623933300000|2021-06-17 12:35:00|9377|9375|9374|9372|9382|9381|9373|9371|4249
1623933600000|2021-06-17 12:40:00|9373|9371|9376|9373|9378|9376|9366|9365|2076
1623933900000|2021-06-17 12:45:00|9375|9374|9380|9378|9384|9382|9375|9374|2066
1623934200000|2021-06-17 12:50:00|9379|9377|9370|9369|9379|9377|9370|9369|2425
1623934500000|2021-06-17 12:55:00|9369|9368|9375|9373|9375|9374|9366|9364|3935
1623934800000|2021-06-17 13:00:00|9376|9374|9379|9377|9381|9380|9372|9370|2390
1623935100000|2021-06-17 13:05:00|9380|9378|9382|9380|9384|9383|9377|9375|5215
1623935400000|2021-06-17 13:10:00|9381|9379|9383|9382|9389|9388|9380|9378|2695
1623935700000|2021-06-17 13:15:00|9382|9381|9379|9377|9386|9384|9378|9376|6197
1623936000000|2021-06-17 13:20:00|9380|9378|9375|9374|9382|9380|9373|9371|3687
1623936300000|2021-06-17 13:25:00|9376|9375|9369|9367|9377|9376|9367|9366|4302
1623936600000|2021-06-17 13:30:00|9368|9366|9368|9366|9376|9374|9355|9354|10008
1623936900000|2021-06-17 13:35:00|9367|9365|9378|9376|9380|9377|9366|9364|5552
1623937200000|2021-06-17 13:40:00|9379|9377|9365|9363|9379|9377|9359|9357|4798
1623937500000|2021-06-17 13:45:00|9364|9362|9349|9347|9366|9364|9348|9346|4717
1623937800000|2021-06-17 13:50:00|9348|9348|9357|9355|9361|9359|9341|9339|6406
1623938100000|2021-06-17 13:55:00|9356|9354|9365|9363|9368|9365|9353|9352|3629
1623938400000|2021-06-17 14:00:00|9366|9364|9357|9355|9379|9377|9353|9351|8473
1623938700000|2021-06-17 14:05:00|9358|9356|9347|9344|9362|9360|9346|9343|5130
1623939000000|2021-06-17 14:10:00|9348|9345|9354|9352|9359|9356|9339|9338|3954
1623939300000|2021-06-17 14:15:00|9355|9353|9366|9364|9372|9370|9354|9352|5459
1623939600000|2021-06-17 14:20:00|9367|9365|9361|9359|9368|9367|9352|9350|7389
1623939900000|2021-06-17 14:25:00|9360|9358|9353|9352|9361|9360|9344|9342|8324
1623940200000|2021-06-17 14:30:00|9354|9353|9350|9349|9358|9356|9345|9343|5340
1623940500000|2021-06-17 14:35:00|9351|9350|9352|9350|9354|9353|9335|9333|16506
1623940800000|2021-06-17 14:40:00|9353|9351|9360|9359|9366|9365|9353|9351|7789
1623941100000|2021-06-17 14:45:00|9361|9358|9364|9362|9370|9368|9355|9354|9180
1623941400000|2021-06-17 14:50:00|9363|9361|9357|9355|9366|9364|9350|9349|8339
1623941700000|2021-06-17 14:55:00|9356|9354|9351|9350|9360|9358|9346|9345|4982
1623942000000|2021-06-17 15:00:00|9352|9351|9335|9334|9353|9351|9335|9334|10135
1623942300000|2021-06-17 15:05:00|9334|9333|9332|9330|9337|9336|9328|9326|10841
1623942600000|2021-06-17 15:10:00|9331|9331|9320|9318|9333|9332|9319|9317|10896
1623942900000|2021-06-17 15:15:00|9321|9319|9326|9325|9329|9327|9319|9317|18371
1623943200000|2021-06-17 15:20:00|9327|9326|9325|9324|9334|9333|9323|9322|16583
1623943500000|2021-06-17 15:25:00|9324|9323|9340|9337|9340|9337|9324|9323|42426
1623999600000|2021-06-18 07:00:00|9337|9320|9331|9327|9350|9338|9314|9302|25693
1623999900000|2021-06-18 07:05:00|9332|9328|9332|9331|9354|9350|9328|9323|5960
1624000200000|2021-06-18 07:10:00|9331|9330|9311|9308|9336|9334|9305|9302|22253
1624000500000|2021-06-18 07:15:00|9309|9309|9322|9321|9336|9333|9298|9296|13673
1624000800000|2021-06-18 07:20:00|9321|9320|9302|9299|9335|9332|9289|9286|13264
1624001100000|2021-06-18 07:25:00|9301|9298|9295|9292|9304|9301|9282|9280|4963
1624001400000|2021-06-18 07:30:00|9294|9294|9279|9277|9304|9301|9277|9275|3637
1624001700000|2021-06-18 07:35:00|9280|9278|9261|9258|9296|9292|9260|9257|9465
1624002000000|2021-06-18 07:40:00|9260|9259|9262|9259|9275|9272|9257|9252|13943
1624002300000|2021-06-18 07:45:00|9261|9258|9261|9260|9268|9266|9252|9251|8445
1624002600000|2021-06-18 07:50:00|9262|9261|9269|9266|9273|9270|9255|9251|16852
1624002900000|2021-06-18 07:55:00|9270|9267|9273|9270|9288|9285|9265|9264|3559
1624003200000|2021-06-18 08:00:00|9272|9269|9279|9276|9286|9283|9271|9269|12739
1624003500000|2021-06-18 08:05:00|9278|9275|9276|9275|9287|9285|9272|9270|8367
1624003800000|2021-06-18 08:10:00|9278|9276|9273|9271|9278|9276|9259|9257|6188
1624004100000|2021-06-18 08:15:00|9272|9270|9258|9256|9273|9271|9255|9253|7266
1624004400000|2021-06-18 08:20:00|9259|9257|9262|9261|9270|9267|9254|9252|3481
1624004700000|2021-06-18 08:25:00|9263|9262|9276|9275|9282|9280|9260|9259|5664
1624005000000|2021-06-18 08:30:00|9275|9274|9283|9281|9285|9282|9269|9267|4075
1624005300000|2021-06-18 08:35:00|9284|9280|9288|9286|9288|9286|9277|9275|2007
1624005600000|2021-06-18 08:40:00|9287|9287|9283|9281|9293|9291|9282|9280|7256
1624005900000|2021-06-18 08:45:00|9284|9282|9282|9280|9288|9286|9278|9276|4280
1624006200000|2021-06-18 08:50:00|9281|9281|9281|9279|9288|9286|9279|9278|4885
1624006500000|2021-06-18 08:55:00|9280|9280|9284|9282|9294|9292|9280|9278|2605
1624006800000|2021-06-18 09:00:00|9283|9283|9278|9277|9287|9285|9278|9276|2792
1624007100000|2021-06-18 09:05:00|9279|9278|9282|9281|9288|9286|9277|9275|3874
1624007400000|2021-06-18 09:10:00|9281|9280|9274|9272|9288|9286|9274|9272|5194
1624007700000|2021-06-18 09:15:00|9275|9273|9271|9270|9275|9274|9264|9262|4026
1624008000000|2021-06-18 09:20:00|9272|9271|9274|9272|9278|9276|9266|9264|1855
1624008300000|2021-06-18 09:25:00|9275|9273|9258|9256|9279|9277|9257|9255|2634
1624008600000|2021-06-18 09:30:00|9257|9255|9273|9270|9273|9271|9255|9254|3254
1624008900000|2021-06-18 09:35:00|9274|9271|9278|9275|9281|9280|9270|9268|3220
1624009200000|2021-06-18 09:40:00|9277|9276|9274|9271|9282|9280|9267|9266|2850
1624009500000|2021-06-18 09:45:00|9273|9270|9269|9267|9274|9272|9260|9259|7280
1624009800000|2021-06-18 09:50:00|9268|9266|9262|9260|9269|9267|9230|9228|99294
1624010100000|2021-06-18 09:55:00|9263|9261|9259|9257|9264|9262|9251|9249|79125
1624010400000|2021-06-18 10:00:00|9260|9258|9240|9238|9260|9258|9228|9226|11191
1624010700000|2021-06-18 10:05:00|9241|9239|9231|9229|9249|9248|9223|9221|7218
1624011000000|2021-06-18 10:10:00|9230|9228|9219|9217|9234|9231|9213|9211|4503
1624011300000|2021-06-18 10:15:00|9220|9216|9216|9213|9220|9216|9203|9200|5061
1624011600000|2021-06-18 10:20:00|9215|9212|9218|9216|9224|9221|9206|9203|4828
1624011900000|2021-06-18 10:25:00|9219|9215|9228|9225|9230|9227|9212|9210|5100
1624012200000|2021-06-18 10:30:00|9229|9226|9221|9219|9229|9226|9214|9211|8951
1624012500000|2021-06-18 10:35:00|9222|9220|9240|9239|9242|9241|9221|9219|7468
1624012800000|2021-06-18 10:40:00|9241|9240|9237|9236|9244|9242|9234|9232|5583
1624013100000|2021-06-18 10:45:00|9236|9235|9223|9220|9236|9235|9218|9217|11055
1624013400000|2021-06-18 10:50:00|9222|9221|9212|9210|9225|9222|9210|9208|4156
1624013700000|2021-06-18 10:55:00|9211|9209|9215|9213|9218|9215|9207|9205|3154
1624014000000|2021-06-18 11:00:00|9214|9212|9214|9210|9215|9213|9211|9209|1827
1624014300000|2021-06-18 11:05:00|9212|9208|9188|9186|9217|9215|9186|9183|176196
1624014600000|2021-06-18 11:10:00|9187|9185|9199|9197|9207|9205|9183|9180|5832
1624014900000|2021-06-18 11:15:00|9198|9198|9187|9185|9200|9198|9185|9182|2831
1624015200000|2021-06-18 11:20:00|9188|9186|9199|9197|9202|9200|9183|9180|2884
1624015500000|2021-06-18 11:25:00|9198|9196|9199|9197|9203|9200|9191|9189|2529
1624015800000|2021-06-18 11:30:00|9198|9196|9187|9184|9198|9196|9180|9178|2605
1624016100000|2021-06-18 11:35:00|9186|9185|9187|9185|9190|9188|9175|9174|3077
1624016400000|2021-06-18 11:40:00|9186|9184|9184|9181|9197|9194|9181|9178|2007
1624016700000|2021-06-18 11:45:00|9183|9180|9194|9192|9196|9193|9181|9180|1945
1624017000000|2021-06-18 11:50:00|9193|9191|9190|9188|9195|9193|9188|9187|2043
1624017300000|2021-06-18 11:55:00|9191|9189|9190|9188|9200|9197|9187|9185|2201
1624017600000|2021-06-18 12:00:00|9189|9187|9165|9163|9189|9187|9164|9161|7078
1624017900000|2021-06-18 12:05:00|9166|9164|9170|9168|9172|9170|9162|9160|2930
1624018200000|2021-06-18 12:10:00|9169|9167|9169|9166|9180|9178|9165|9163|2470
1624018500000|2021-06-18 12:15:00|9170|9167|9160|9158|9171|9169|9146|9144|29701
1624018800000|2021-06-18 12:20:00|9159|9157|9164|9161|9172|9169|9150|9147|6186
1624019100000|2021-06-18 12:25:00|9163|9160|9165|9163|9175|9173|9158|9156|27265
1624019400000|2021-06-18 12:30:00|9164|9162|9150|9147|9164|9162|9147|9144|7672
1624019700000|2021-06-18 12:35:00|9149|9148|9138|9135|9153|9150|9136|9135|9182
1624020000000|2021-06-18 12:40:00|9139|9136|9140|9138|9144|9142|9136|9135|5031
1624020300000|2021-06-18 12:45:00|9141|9139|9151|9148|9165|9162|9140|9138|3756
1624020600000|2021-06-18 12:50:00|9150|9147|9144|9142|9152|9150|9139|9137|8925
1624020900000|2021-06-18 12:55:00|9145|9143|9137|9135|9146|9145|9136|9135|8858
1624021200000|2021-06-18 13:00:00|9138|9136|9125|9123|9139|9137|9122|9121|18956
1624021500000|2021-06-18 13:05:00|9124|9122|9120|9119|9126|9125|9117|9115|5011
1624021800000|2021-06-18 13:10:00|9119|9118|9116|9114|9125|9124|9108|9106|3685
1624022100000|2021-06-18 13:15:00|9117|9115|9111|9109|9124|9123|9111|9109|7319
1624022400000|2021-06-18 13:20:00|9110|9108|9104|9102|9114|9112|9098|9096|10087
1624022700000|2021-06-18 13:25:00|9105|9103|9099|9097|9105|9104|9092|9090|8779
1624023000000|2021-06-18 13:30:00|9100|9098|9104|9101|9138|9136|9096|9095|47392
1624023300000|2021-06-18 13:35:00|9105|9102|9108|9104|9118|9114|9092|9090|14420
1624023600000|2021-06-18 13:40:00|9107|9105|9102|9101|9119|9116|9102|9098|18531
1624023900000|2021-06-18 13:45:00|9101|9100|9121|9119|9122|9120|9092|9090|10271
1624024200000|2021-06-18 13:50:00|9122|9120|9101|9098|9126|9122|9100|9097|7813
1624024500000|2021-06-18 13:55:00|9100|9099|9101|9099|9108|9106|9097|9094|6958
1624024800000|2021-06-18 14:00:00|9100|9098|9086|9084|9109|9106|9086|9083|11141
1624025100000|2021-06-18 14:05:00|9087|9085|9098|9096|9100|9098|9083|9080|5760
1624025400000|2021-06-18 14:10:00|9099|9097|9079|9077|9099|9098|9078|9075|9767
1624025700000|2021-06-18 14:15:00|9078|9076|9068|9066|9092|9091|9067|9065|9131
1624026000000|2021-06-18 14:20:00|9067|9067|9068|9066|9086|9083|9064|9063|14023
1624026300000|2021-06-18 14:25:00|9067|9065|9066|9064|9078|9077|9061|9059|23832
1624026600000|2021-06-18 14:30:00|9065|9063|9095|9091|9100|9099|9057|9054|20838
1624026900000|2021-06-18 14:35:00|9094|9092|9081|9079|9098|9096|9079|9076|7873
1624027200000|2021-06-18 14:40:00|9080|9078|9072|9071|9080|9078|9065|9062|5229
1624027500000|2021-06-18 14:45:00|9071|9070|9084|9082|9092|9090|9060|9058|7499
1624027800000|2021-06-18 14:50:00|9085|9083|9076|9074|9095|9094|9075|9073|5293
1624028100000|2021-06-18 14:55:00|9075|9075|9080|9079|9088|9085|9070|9068|7539
1624028400000|2021-06-18 15:00:00|9079|9078|9098|9096|9099|9097|9077|9075|22147
1624028700000|2021-06-18 15:05:00|9099|9097|9093|9091|9100|9099|9088|9085|9947
1624029000000|2021-06-18 15:10:00|9092|9090|9082|9080|9100|9099|9082|9080|29719
1624029300000|2021-06-18 15:15:00|9083|9081|9073|9071|9084|9083|9068|9066|20748
1624029600000|2021-06-18 15:20:00|9072|9072|9072|9071|9077|9076|9072|9071|13029
1624029900000|2021-06-18 15:25:00|9071|9070|9074|9071|9080|9077|9066|9065|29209
1624258800000|2021-06-21 07:00:00|8990|8972|8944|8936|8994|8987|8937|8932|409
1624259100000|2021-06-21 07:05:00|8943|8934|8960|8956|9000|8999|8941|8933|0
1624259400000|2021-06-21 07:10:00|8959|8955|8942|8937|8975|8971|8941|8937|0
1624259700000|2021-06-21 07:15:00|8941|8938|9000|8995|9000|8995|8940|8937|0
1624260000000|2021-06-21 07:20:00|8999|8996|9052|9050|9054|9050|8999|8996|0
1624260300000|2021-06-21 07:25:00|9053|9051|9044|9041|9056|9054|9029|9026|0
1624260600000|2021-06-21 07:30:00|9045|9042|9047|9045|9057|9055|9040|9038|0
1624260900000|2021-06-21 07:35:00|9048|9044|9071|9069|9075|9073|9046|9043|0
1624261200000|2021-06-21 07:40:00|9070|9068|9078|9076|9080|9078|9049|9046|0
1624261500000|2021-06-21 07:45:00|9079|9075|9093|9091|9097|9095|9078|9075|0
1624261800000|2021-06-21 07:50:00|9094|9092|9086|9085|9099|9096|9074|9072|0
1624262100000|2021-06-21 07:55:00|9087|9086|9080|9078|9088|9086|9073|9071|0
1624262400000|2021-06-21 08:00:00|9079|9077|9054|9052|9085|9084|9054|9052|0
1624262700000|2021-06-21 08:05:00|9055|9053|9065|9063|9077|9074|9055|9053|0
1624263000000|2021-06-21 08:10:00|9066|9064|9075|9073|9085|9083|9064|9063|0
1624263300000|2021-06-21 08:15:00|9076|9074|9085|9084|9088|9086|9075|9073|0
1624263600000|2021-06-21 08:20:00|9084|9083|9092|9089|9105|9102|9081|9080|0
1624263900000|2021-06-21 08:25:00|9091|9088|9089|9087|9101|9099|9087|9085|0
1624264200000|2021-06-21 08:30:00|9090|9088|9109|9107|9111|9109|9089|9087|0
1624264500000|2021-06-21 08:35:00|9110|9108|9116|9113|9117|9116|9097|9094|0
1624264800000|2021-06-21 08:40:00|9115|9112|9108|9106|9117|9115|9105|9103|0
1624265100000|2021-06-21 08:45:00|9107|9105|9119|9117|9119|9118|9105|9103|0
1624265400000|2021-06-21 08:50:00|9120|9118|9140|9139|9140|9139|9118|9116|0
1624265700000|2021-06-21 08:55:00|9141|9140|9158|9155|9159|9158|9141|9139|0
1624266000000|2021-06-21 09:00:00|9157|9156|9159|9157|9162|9160|9145|9143|0
1624266300000|2021-06-21 09:05:00|9158|9156|9139|9138|9165|9162|9139|9136|0
1624266600000|2021-06-21 09:10:00|9138|9137|9152|9149|9156|9154|9136|9134|0
1624266900000|2021-06-21 09:15:00|9151|9151|9156|9154|9162|9160|9151|9149|0
1624267200000|2021-06-21 09:20:00|9155|9155|9154|9153|9168|9165|9152|9149|0
1624267500000|2021-06-21 09:25:00|9155|9154|9152|9150|9158|9156|9147|9145|0
1624267800000|2021-06-21 09:30:00|9151|9149|9173|9172|9178|9176|9151|9149|0
1624268100000|2021-06-21 09:35:00|9172|9171|9162|9161|9173|9171|9159|9156|0
1624268400000|2021-06-21 09:40:00|9166|9162|9177|9176|9182|9181|9163|9162|0
1624268700000|2021-06-21 09:45:00|9178|9177|9176|9175|9183|9182|9173|9171|0
1624269000000|2021-06-21 09:50:00|9177|9176|9186|9184|9196|9194|9177|9176|0
1624269300000|2021-06-21 09:55:00|9185|9183|9181|9179|9190|9188|9178|9176|0
1624269600000|2021-06-21 10:00:00|9182|9180|9188|9186|9191|9190|9181|9179|0
1624269900000|2021-06-21 10:05:00|9187|9185|9176|9174|9188|9186|9173|9171|0
1624270200000|2021-06-21 10:10:00|9175|9173|9169|9167|9180|9179|9166|9165|0
1624270500000|2021-06-21 10:15:00|9168|9168|9173|9171|9175|9174|9168|9167|0
1624270800000|2021-06-21 10:20:00|9172|9170|9175|9173|9178|9175|9169|9166|0
1624271100000|2021-06-21 10:25:00|9176|9174|9176|9174|9177|9176|9172|9170|0
1624271400000|2021-06-21 10:30:00|9177|9175|9181|9179|9198|9194|9177|9175|0
1624271700000|2021-06-21 10:35:00|9182|9180|9173|9171|9191|9189|9173|9171|0
1624272000000|2021-06-21 10:40:00|9175|9172|9191|9189|9197|9195|9175|9171|0
1624272300000|2021-06-21 10:45:00|9190|9190|9195|9193|9196|9193|9185|9183|0
1624272600000|2021-06-21 10:50:00|9196|9194|9200|9199|9204|9203|9193|9191|0
1624272900000|2021-06-21 10:55:00|9201|9200|9200|9198|9202|9200|9196|9194|0
1624273200000|2021-06-21 11:00:00|9212|9202|9222|9221|9225|9223|9199|9192|18591
1624273500000|2021-06-21 11:05:00|9221|9220|9204|9203|9225|9222|9201|9199|8139
1624273800000|2021-06-21 11:10:00|9203|9202|9198|9197|9203|9202|9193|9192|1675
1624274100000|2021-06-21 11:15:00|9199|9198|9194|9192|9210|9209|9189|9187|1286
1624274400000|2021-06-21 11:20:00|9193|9191|9181|9178|9194|9193|9173|9171|3618
1624274700000|2021-06-21 11:25:00|9180|9179|9210|9208|9211|9210|9180|9178|6587
1624275000000|2021-06-21 11:30:00|9209|9209|9206|9204|9212|9211|9202|9200|2216
1624275300000|2021-06-21 11:35:00|9207|9205|9224|9220|9230|9229|9206|9204|3654
1624275600000|2021-06-21 11:40:00|9223|9219|9212|9210|9230|9228|9211|9209|2319
1624275900000|2021-06-21 11:45:00|9211|9211|9211|9209|9224|9222|9210|9208|2515
1624276200000|2021-06-21 11:50:00|9210|9208|9215|9213|9221|9218|9205|9203|1625
1624276500000|2021-06-21 11:55:00|9214|9214|9216|9215|9231|9230|9214|9212|4047
1624276800000|2021-06-21 12:00:00|9215|9214|9225|9223|9225|9223|9213|9211|2883
1624277100000|2021-06-21 12:05:00|9226|9224|9224|9222|9231|9230|9222|9220|3133
1624277400000|2021-06-21 12:10:00|9223|9221|9215|9213|9228|9226|9214|9212|2537
1624277700000|2021-06-21 12:15:00|9216|9214|9219|9216|9228|9226|9210|9208|4349
1624278000000|2021-06-21 12:20:00|9218|9217|9224|9222|9229|9227|9218|9217|2153
1624278300000|2021-06-21 12:25:00|9223|9223|9223|9221|9233|9231|9222|9219|1308
1624278600000|2021-06-21 12:30:00|9222|9220|9220|9218|9233|9232|9216|9214|2239
1624278900000|2021-06-21 12:35:00|9219|9219|9223|9221|9228|9226|9219|9218|3104
1624279200000|2021-06-21 12:40:00|9222|9222|9224|9222|9229|9226|9217|9215|2965
1624279500000|2021-06-21 12:45:00|9225|9223|9227|9225|9229|9227|9218|9216|2063
1624279800000|2021-06-21 12:50:00|9228|9226|9232|9230|9233|9231|9225|9224|2936
1624280100000|2021-06-21 12:55:00|9231|9229|9238|9236|9245|9243|9228|9227|2515
1624280400000|2021-06-21 13:00:00|9239|9237|9233|9231|9242|9240|9228|9227|8263
1624280700000|2021-06-21 13:05:00|9232|9232|9235|9233|9239|9237|9228|9227|5223
1624281000000|2021-06-21 13:10:00|9234|9232|9233|9231|9236|9235|9229|9227|5418
1624281300000|2021-06-21 13:15:00|9232|9232|9238|9237|9240|9239|9231|9229|4674
1624281600000|2021-06-21 13:20:00|9237|9236|9232|9230|9243|9242|9231|9230|9193
1624281900000|2021-06-21 13:25:00|9231|9229|9246|9244|9247|9245|9228|9227|2032
1624282200000|2021-06-21 13:30:00|9245|9245|9274|9272|9281|9279|9245|9245|12501
1624282500000|2021-06-21 13:35:00|9273|9271|9285|9283|9296|9294|9271|9268|11195
1624282800000|2021-06-21 13:40:00|9286|9284|9282|9279|9288|9287|9274|9272|5493
1624283100000|2021-06-21 13:45:00|9281|9278|9299|9296|9302|9300|9273|9272|6885
1624283400000|2021-06-21 13:50:00|9300|9297|9284|9282|9300|9299|9284|9282|7573
1624283700000|2021-06-21 13:55:00|9285|9283|9262|9260|9287|9285|9261|9258|6932
1624284000000|2021-06-21 14:00:00|9263|9261|9289|9287|9289|9287|9263|9260|6557
1624284300000|2021-06-21 14:05:00|9288|9286|9281|9279|9291|9290|9278|9277|5558
1624284600000|2021-06-21 14:10:00|9280|9278|9298|9296|9303|9301|9280|9277|11253
1624284900000|2021-06-21 14:15:00|9299|9297|9295|9293|9305|9302|9294|9291|4415
1624285200000|2021-06-21 14:20:00|9296|9294|9307|9305|9316|9313|9295|9294|9189
1624285500000|2021-06-21 14:25:00|9306|9306|9318|9315|9331|9328|9306|9306|6729
1624285800000|2021-06-21 14:30:00|9319|9316|9319|9316|9325|9323|9311|9310|7365
1624286100000|2021-06-21 14:35:00|9320|9317|9311|9309|9320|9318|9305|9303|7000
1624286400000|2021-06-21 14:40:00|9312|9310|9301|9300|9318|9315|9301|9300|7536
1624286700000|2021-06-21 14:45:00|9300|9299|9301|9299|9307|9306|9296|9295|3760
1624287000000|2021-06-21 14:50:00|9300|9298|9305|9304|9307|9305|9298|9297|11093
1624287300000|2021-06-21 14:55:00|9306|9305|9298|9296|9309|9307|9293|9291|4147
1624287600000|2021-06-21 15:00:00|9299|9297|9287|9285|9302|9300|9285|9283|4679
1624287900000|2021-06-21 15:05:00|9286|9286|9275|9274|9290|9288|9272|9270|27541
1624288200000|2021-06-21 15:10:00|9276|9275|9278|9276|9281|9279|9270|9269|3699
1624288500000|2021-06-21 15:15:00|9279|9277|9283|9281|9287|9285|9275|9273|5166
1624288800000|2021-06-21 15:20:00|9284|9282|9296|9294|9302|9301|9282|9281|19750
1624289100000|2021-06-21 15:25:00|9295|9293|9289|9287|9295|9294|9287|9285|15084
1624345200000|2021-06-22 07:00:00|9369|9350|9345|9339|9369|9359|9331|9325|37754
1624345500000|2021-06-22 07:05:00|9344|9338|9349|9348|9349|9348|9316|9315|6871
1624345800000|2021-06-22 07:10:00|9348|9347|9304|9301|9349|9347|9304|9300|8948
1624346100000|2021-06-22 07:15:00|9303|9300|9306|9302|9307|9303|9289|9285|3867
1624346400000|2021-06-22 07:20:00|9305|9301|9302|9300|9309|9304|9281|9278|6264
1624346700000|2021-06-22 07:25:00|9303|9301|9313|9311|9315|9312|9296|9292|7562
1624347000000|2021-06-22 07:30:00|9314|9312|9325|9323|9329|9327|9311|9308|5302
1624347300000|2021-06-22 07:35:00|9324|9322|9324|9323|9329|9326|9313|9309|5153
1624347600000|2021-06-22 07:40:00|9323|9322|9307|9306|9324|9322|9302|9301|5610
1624347900000|2021-06-22 07:45:00|9308|9307|9319|9317|9322|9320|9305|9302|12445
1624348200000|2021-06-22 07:50:00|9318|9316|9299|9298|9322|9320|9295|9293|9825
1624348500000|2021-06-22 07:55:00|9300|9297|9290|9288|9300|9297|9278|9277|18383
1624348800000|2021-06-22 08:00:00|9289|9287|9325|9323|9325|9323|9287|9285|10882
1624349100000|2021-06-22 08:05:00|9326|9324|9322|9319|9335|9333|9317|9315|4377
1624349400000|2021-06-22 08:10:00|9323|9320|9320|9318|9333|9331|9319|9317|3772
1624349700000|2021-06-22 08:15:00|9319|9317|9309|9308|9319|9318|9305|9302|3640
1624350000000|2021-06-22 08:20:00|9310|9309|9304|9302|9311|9309|9296|9293|4013
1624350300000|2021-06-22 08:25:00|9305|9303|9299|9298|9305|9303|9294|9293|3296
1624350600000|2021-06-22 08:30:00|9298|9297|9301|9300|9309|9306|9293|9291|2335
1624350900000|2021-06-22 08:35:00|9302|9301|9301|9300|9305|9303|9289|9288|5047
1624351200000|2021-06-22 08:40:00|9300|9299|9302|9300|9308|9305|9300|9298|3695
1624351500000|2021-06-22 08:45:00|9301|9301|9297|9296|9301|9301|9288|9285|4364
1624351800000|2021-06-22 08:50:00|9298|9297|9300|9299|9301|9299|9290|9288|3662
1624352100000|2021-06-22 08:55:00|9299|9298|9298|9297|9306|9304|9296|9294|3342
1624352400000|2021-06-22 09:00:00|9299|9298|9306|9304|9312|9311|9298|9296|6442
1624352700000|2021-06-22 09:05:00|9305|9303|9308|9306|9309|9307|9299|9297|3459
1624353000000|2021-06-22 09:10:00|9307|9305|9316|9315|9317|9315|9305|9303|2882
1624353300000|2021-06-22 09:15:00|9317|9314|9300|9298|9319|9317|9296|9293|4540
1624353600000|2021-06-22 09:20:00|9301|9299|9307|9306|9311|9309|9301|9299|2584
1624353900000|2021-06-22 09:25:00|9308|9307|9301|9299|9309|9307|9298|9296|3251
1624354200000|2021-06-22 09:30:00|9302|9300|9291|9289|9304|9302|9285|9283|6285
1624354500000|2021-06-22 09:35:00|9290|9288|9273|9272|9290|9288|9273|9272|6125
1624354800000|2021-06-22 09:40:00|9272|9271|9285|9283|9286|9284|9272|9270|5277
1624355100000|2021-06-22 09:45:00|9284|9282|9300|9299|9301|9299|9276|9274|7261
1624355400000|2021-06-22 09:50:00|9301|9300|9295|9293|9305|9304|9289|9286|2833
1624355700000|2021-06-22 09:55:00|9294|9292|9268|9266|9294|9292|9265|9263|2350
1624356000000|2021-06-22 10:00:00|9267|9265|9286|9284|9286|9284|9264|9262|2553
1624356300000|2021-06-22 10:05:00|9285|9283|9291|9289|9299|9297|9283|9281|4208
1624356600000|2021-06-22 10:10:00|9292|9290|9287|9285|9294|9292|9285|9283|2925
1624356900000|2021-06-22 10:15:00|9288|9286|9277|9275|9290|9289|9273|9271|5560
1624357200000|2021-06-22 10:20:00|9276|9274|9270|9269|9278|9276|9268|9266|3918
1624357500000|2021-06-22 10:25:00|9271|9270|9279|9278|9282|9280|9270|9269|2495
1624357800000|2021-06-22 10:30:00|9280|9279|9273|9270|9291|9288|9272|9269|1741
1624358100000|2021-06-22 10:35:00|9274|9272|9275|9274|9282|9280|9273|9271|3259
1624358400000|2021-06-22 10:40:00|9276|9275|9274|9272|9280|9278|9267|9264|3391
1624358700000|2021-06-22 10:45:00|9275|9273|9275|9273|9283|9280|9275|9272|2364
1624359000000|2021-06-22 10:50:00|9274|9272|9266|9265|9275|9273|9265|9263|2981
1624359300000|2021-06-22 10:55:00|9267|9264|9274|9272|9274|9272|9265|9263|2010
1624359600000|2021-06-22 11:00:00|9273|9271|9278|9277|9281|9278|9272|9271|3613
1624359900000|2021-06-22 11:05:00|9277|9276|9284|9282|9288|9286|9276|9275|2541
1624360200000|2021-06-22 11:10:00|9283|9283|9282|9280|9289|9286|9276|9274|2658
1624360500000|2021-06-22 11:15:00|9281|9279|9295|9293|9295|9294|9277|9276|3710
1624360800000|2021-06-22 11:20:00|9294|9294|9295|9291|9300|9298|9285|9284|3572
1624361100000|2021-06-22 11:25:00|9294|9292|9296|9293|9298|9296|9291|9288|1254
1624361400000|2021-06-22 11:30:00|9295|9292|9295|9294|9302|9300|9292|9290|1981
1624361700000|2021-06-22 11:35:00|9294|9293|9286|9285|9294|9293|9283|9281|3426
1624362000000|2021-06-22 11:40:00|9287|9286|9292|9291|9302|9299|9287|9286|1817
1624362300000|2021-06-22 11:45:00|9293|9292|9284|9282|9296|9295|9279|9277|1449
1624362600000|2021-06-22 11:50:00|9283|9281|9302|9300|9303|9301|9281|9279|2343
1624362900000|2021-06-22 11:55:00|9303|9301|9296|9295|9304|9302|9293|9291|1404
1624363200000|2021-06-22 12:00:00|9297|9296|9301|9299|9305|9304|9296|9295|5132
1624363500000|2021-06-22 12:05:00|9302|9298|9303|9302|9308|9305|9299|9297|2428
1624363800000|2021-06-22 12:10:00|9302|9301|9303|9302|9307|9305|9300|9299|2474
1624364100000|2021-06-22 12:15:00|9302|9301|9302|9300|9304|9303|9301|9299|1602
1624364400000|2021-06-22 12:20:00|9301|9299|9303|9301|9304|9303|9297|9295|6108
1624364700000|2021-06-22 12:25:00|9302|9300|9293|9292|9302|9300|9291|9290|1263
1624365000000|2021-06-22 12:30:00|9292|9291|9288|9287|9295|9293|9285|9283|2111
1624365300000|2021-06-22 12:35:00|9289|9288|9282|9280|9289|9288|9281|9279|1813
1624365600000|2021-06-22 12:40:00|9281|9281|9285|9283|9288|9286|9266|9264|32577
1624365900000|2021-06-22 12:45:00|9284|9282|9279|9278|9284|9282|9277|9275|2423
1624366200000|2021-06-22 12:50:00|9278|9277|9282|9281|9292|9290|9270|9268|14817
1624366500000|2021-06-22 12:55:00|9283|9282|9282|9281|9284|9282|9278|9276|2714
1624366800000|2021-06-22 13:00:00|9281|9280|9296|9293|9300|9298|9274|9272|13366
1624367100000|2021-06-22 13:05:00|9295|9294|9289|9287|9304|9302|9288|9286|6677
1624367400000|2021-06-22 13:10:00|9290|9288|9284|9283|9294|9293|9283|9281|4090
1624367700000|2021-06-22 13:15:00|9283|9282|9283|9281|9297|9294|9280|9278|4338
1624368000000|2021-06-22 13:20:00|9284|9282|9290|9288|9293|9291|9282|9280|2572
1624368300000|2021-06-22 13:25:00|9291|9289|9289|9288|9293|9291|9284|9282|2559
1624368600000|2021-06-22 13:30:00|9290|9289|9272|9269|9296|9294|9266|9263|8916
1624368900000|2021-06-22 13:35:00|9271|9270|9264|9262|9272|9271|9250|9248|3369
1624369200000|2021-06-22 13:40:00|9265|9263|9281|9278|9283|9280|9257|9255|4764
1624369500000|2021-06-22 13:45:00|9280|9277|9279|9277|9303|9300|9277|9275|4097
1624369800000|2021-06-22 13:50:00|9278|9278|9265|9263|9286|9284|9264|9262|3348
1624370100000|2021-06-22 13:55:00|9266|9264|9261|9259|9271|9269|9256|9254|3571
1624370400000|2021-06-22 14:00:00|9260|9258|9261|9259|9270|9268|9258|9255|4533
1624370700000|2021-06-22 14:05:00|9260|9258|9283|9281|9285|9281|9260|9258|4665
1624371000000|2021-06-22 14:10:00|9284|9282|9267|9265|9289|9286|9267|9265|4197
1624371300000|2021-06-22 14:15:00|9268|9266|9275|9274|9281|9279|9268|9265|3017
1624371600000|2021-06-22 14:20:00|9274|9273|9281|9279|9288|9286|9273|9271|3122
1624371900000|2021-06-22 14:25:00|9280|9280|9284|9283|9288|9285|9277|9275|3182
1624372200000|2021-06-22 14:30:00|9285|9284|9276|9274|9289|9287|9270|9269|5503
1624372500000|2021-06-22 14:35:00|9275|9273|9281|9280|9282|9280|9266|9264|2895
1624372800000|2021-06-22 14:40:00|9282|9279|9274|9273|9285|9283|9274|9273|2968
1624373100000|2021-06-22 14:45:00|9275|9274|9286|9284|9287|9285|9271|9269|4104
1624373400000|2021-06-22 14:50:00|9285|9283|9286|9285|9291|9288|9282|9281|3010
1624373700000|2021-06-22 14:55:00|9287|9286|9287|9286|9293|9292|9285|9283|3506
1624374000000|2021-06-22 15:00:00|9286|9285|9292|9290|9295|9293|9284|9282|3378
1624374300000|2021-06-22 15:05:00|9293|9291|9296|9295|9301|9300|9290|9289|4387
1624374600000|2021-06-22 15:10:00|9297|9294|9300|9299|9307|9306|9295|9293|4638
1624374900000|2021-06-22 15:15:00|9301|9300|9295|9293|9309|9307|9294|9292|3029
1624375200000|2021-06-22 15:20:00|9296|9294|9308|9306|9310|9308|9296|9294|6010
1624375500000|2021-06-22 15:25:00|9307|9305|9303|9300|9311|9308|9300|9298|13789
1624431600000|2021-06-23 07:00:00|9289|9282|9296|9292|9304|9298|9283|9278|18409
1624431900000|2021-06-23 07:05:00|9295|9291|9323|9321|9335|9332|9295|9291|5129
1624432200000|2021-06-23 07:10:00|9322|9320|9327|9326|9335|9333|9309|9303|7847
1624432500000|2021-06-23 07:15:00|9326|9325|9325|9322|9338|9334|9316|9313|12047
1624432800000|2021-06-23 07:20:00|9324|9321|9302|9300|9326|9325|9301|9298|7587
1624433100000|2021-06-23 07:25:00|9301|9299|9280|9278|9301|9299|9278|9277|3789
1624433400000|2021-06-23 07:30:00|9281|9279|9280|9277|9298|9296|9273|9270|7455
1624433700000|2021-06-23 07:35:00|9279|9278|9277|9274|9279|9278|9269|9266|2120
1624434000000|2021-06-23 07:40:00|9276|9273|9283|9281|9286|9283|9263|9260|1288
1624434300000|2021-06-23 07:45:00|9284|9282|9287|9285|9294|9291|9281|9278|3288
1624434600000|2021-06-23 07:50:00|9286|9286|9262|9260|9286|9286|9258|9255|6515
1624434900000|2021-06-23 07:55:00|9263|9261|9265|9263|9267|9264|9252|9250|5132
1624435200000|2021-06-23 08:00:00|9266|9264|9279|9277|9289|9286|9265|9263|1912
1624435500000|2021-06-23 08:05:00|9278|9276|9261|9260|9281|9279|9259|9256|3932
1624435800000|2021-06-23 08:10:00|9262|9261|9269|9268|9272|9270|9256|9253|1631
1624436100000|2021-06-23 08:15:00|9268|9267|9272|9270|9275|9273|9263|9262|4453
1624436400000|2021-06-23 08:20:00|9273|9271|9280|9278|9285|9283|9270|9268|3673
1624436700000|2021-06-23 08:25:00|9279|9277|9272|9270|9279|9277|9261|9259|4852
1624437000000|2021-06-23 08:30:00|9271|9269|9257|9255|9271|9269|9255|9253|3418
1624437300000|2021-06-23 08:35:00|9258|9256|9275|9273|9278|9275|9257|9255|2641
1624437600000|2021-06-23 08:40:00|9276|9274|9276|9274|9285|9283|9269|9267|3796
1624437900000|2021-06-23 08:45:00|9275|9275|9277|9276|9283|9281|9274|9272|2580
1624438200000|2021-06-23 08:50:00|9276|9275|9270|9268|9278|9276|9267|9265|2057
1624438500000|2021-06-23 08:55:00|9269|9267|9270|9268|9273|9270|9263|9261|4282
1624438800000|2021-06-23 09:00:00|9269|9267|9249|9248|9274|9273|9247|9245|7758
1624439100000|2021-06-23 09:05:00|9250|9247|9244|9241|9250|9248|9239|9236|4720
1624439400000|2021-06-23 09:10:00|9243|9242|9249|9247|9250|9248|9235|9233|3818
1624439700000|2021-06-23 09:15:00|9248|9246|9244|9242|9250|9249|9243|9242|1839
1624440000000|2021-06-23 09:20:00|9243|9241|9240|9238|9243|9242|9233|9231|4622
1624440300000|2021-06-23 09:25:00|9239|9237|9254|9252|9255|9253|9233|9231|3805
1624440600000|2021-06-23 09:30:00|9255|9253|9259|9258|9262|9260|9245|9244|3907
1624440900000|2021-06-23 09:35:00|9258|9257|9254|9252|9263|9261|9252|9251|2717
1624441200000|2021-06-23 09:40:00|9253|9251|9258|9256|9260|9258|9253|9251|1510
1624441500000|2021-06-23 09:45:00|9257|9255|9263|9262|9267|9265|9255|9254|707
1624441800000|2021-06-23 09:50:00|9264|9263|9256|9255|9265|9263|9254|9252|1751
1624442100000|2021-06-23 09:55:00|9257|9256|9253|9252|9264|9262|9253|9251|2643
1624442400000|2021-06-23 10:00:00|9254|9253|9250|9249|9255|9254|9246|9244|2450
1624442700000|2021-06-23 10:05:00|9249|9248|9261|9259|9261|9260|9246|9245|3059
1624443000000|2021-06-23 10:10:00|9260|9260|9265|9263|9266|9264|9259|9256|1500
1624443300000|2021-06-23 10:15:00|9264|9262|9259|9256|9264|9263|9255|9254|1131
1624443600000|2021-06-23 10:20:00|9258|9257|9263|9262|9265|9262|9255|9252|1380
1624443900000|2021-06-23 10:25:00|9262|9261|9259|9257|9263|9261|9255|9253|1108
1624444200000|2021-06-23 10:30:00|9258|9256|9238|9237|9259|9256|9237|9235|1530
1624444500000|2021-06-23 10:35:00|9239|9238|9242|9241|9242|9241|9233|9232|1383
1624444800000|2021-06-23 10:40:00|9243|9240|9220|9219|9243|9241|9220|9217|3327
1624445100000|2021-06-23 10:45:00|9219|9218|9216|9215|9223|9221|9214|9212|3136
1624445400000|2021-06-23 10:50:00|9215|9214|9218|9215|9233|9231|9215|9213|1741
1624445700000|2021-06-23 10:55:00|9219|9216|9230|9228|9230|9228|9214|9212|1739
1624446000000|2021-06-23 11:00:00|9229|9219|9225|9223|9233|9232|9219|9217|1885
1624446300000|2021-06-23 11:05:00|9224|9222|9235|9233|9236|9233|9223|9222|2042
1624446600000|2021-06-23 11:10:00|9236|9234|9229|9227|9238|9236|9227|9226|4160
1624446900000|2021-06-23 11:15:00|9228|9226|9230|9228|9238|9237|9224|9222|1282
1624447200000|2021-06-23 11:20:00|9229|9227|9219|9218|9233|9231|9216|9214|2433
1624447500000|2021-06-23 11:25:00|9220|9219|9215|9213|9225|9222|9214|9212|3805
1624447800000|2021-06-23 11:30:00|9214|9214|9226|9224|9230|9228|9212|9210|2384
1624448100000|2021-06-23 11:35:00|9227|9225|9226|9224|9229|9227|9214|9212|1930
1624448400000|2021-06-23 11:40:00|9225|9223|9227|9224|9228|9226|9218|9215|1535
1624448700000|2021-06-23 11:45:00|9226|9223|9228|9226|9232|9230|9220|9218|1156
1624449000000|2021-06-23 11:50:00|9227|9225|9236|9234|9236|9235|9226|9223|1511
1624449300000|2021-06-23 11:55:00|9235|9233|9239|9237|9242|9241|9228|9226|2446
1624449600000|2021-06-23 12:00:00|9240|9238|9238|9237|9243|9241|9238|9236|1221
1624449900000|2021-06-23 12:05:00|9239|9238|9241|9240|9247|9246|9239|9238|4180
1624450200000|2021-06-23 12:10:00|9242|9241|9254|9252|9254|9252|9240|9238|3647
1624450500000|2021-06-23 12:15:00|9255|9253|9252|9251|9255|9253|9246|9244|1669
1624450800000|2021-06-23 12:20:00|9251|9250|9265|9263|9269|9267|9250|9248|6052
1624451100000|2021-06-23 12:25:00|9264|9262|9267|9265|9268|9266|9259|9257|1845
1624451400000|2021-06-23 12:30:00|9266|9266|9251|9249|9267|9266|9251|9249|2276
1624451700000|2021-06-23 12:35:00|9252|9250|9244|9241|9254|9252|9239|9236|2969
1624452000000|2021-06-23 12:40:00|9243|9242|9242|9241|9249|9248|9239|9237|4392
1624452300000|2021-06-23 12:45:00|9241|9240|9249|9247|9249|9247|9241|9240|2523
1624452600000|2021-06-23 12:50:00|9248|9248|9252|9250|9253|9251|9247|9246|2336
1624452900000|2021-06-23 12:55:00|9251|9249|9248|9247|9252|9250|9244|9243|3321
1624453200000|2021-06-23 13:00:00|9249|9248|9245|9244|9250|9248|9242|9241|2277
1624453500000|2021-06-23 13:05:00|9246|9245|9247|9246|9252|9251|9246|9245|3009
1624453800000|2021-06-23 13:10:00|9246|9245|9246|9244|9250|9248|9245|9244|1803
1624454100000|2021-06-23 13:15:00|9245|9245|9248|9246|9248|9247|9244|9243|2902
1624454400000|2021-06-23 13:20:00|9247|9245|9248|9247|9252|9251|9245|9243|2135
1624454700000|2021-06-23 13:25:00|9249|9248|9243|9241|9250|9249|9238|9237|13478
1624455000000|2021-06-23 13:30:00|9242|9242|9212|9210|9250|9249|9195|9193|18332
1624455300000|2021-06-23 13:35:00|9213|9211|9225|9223|9235|9234|9212|9210|5366
1624455600000|2021-06-23 13:40:00|9226|9224|9237|9236|9238|9236|9211|9208|6047
1624455900000|2021-06-23 13:45:00|9236|9235|9236|9234|9244|9242|9232|9231|5518
1624456200000|2021-06-23 13:50:00|9237|9235|9230|9228|9245|9243|9227|9224|4402
1624456500000|2021-06-23 13:55:00|9231|9229|9231|9230|9238|9236|9229|9228|5997
1624456800000|2021-06-23 14:00:00|9232|9231|9231|9229|9236|9234|9221|9219|4331
1624457100000|2021-06-23 14:05:00|9230|9228|9226|9225|9231|9229|9223|9219|3811
1624457400000|2021-06-23 14:10:00|9225|9224|9222|9220|9230|9228|9221|9219|3696
1624457700000|2021-06-23 14:15:00|9221|9219|9227|9225|9228|9226|9221|9219|3308
1624458000000|2021-06-23 14:20:00|9226|9224|9220|9219|9227|9225|9218|9216|3624
1624458300000|2021-06-23 14:25:00|9221|9220|9225|9224|9232|9231|9221|9220|4249
1624458600000|2021-06-23 14:30:00|9226|9225|9225|9223|9231|9230|9213|9212|4698
1624458900000|2021-06-23 14:35:00|9224|9224|9204|9203|9224|9224|9204|9203|4800
1624459200000|2021-06-23 14:40:00|9203|9202|9192|9191|9206|9204|9189|9188|6919
1624459500000|2021-06-23 14:45:00|9193|9192|9178|9177|9198|9197|9175|9173|8419
1624459800000|2021-06-23 14:50:00|9177|9176|9182|9180|9188|9186|9176|9175|6122
1624460100000|2021-06-23 14:55:00|9181|9181|9196|9195|9198|9197|9181|9180|4728
1624460400000|2021-06-23 15:00:00|9197|9196|9184|9182|9201|9199|9184|9182|7987
1624460700000|2021-06-23 15:05:00|9183|9183|9180|9178|9190|9188|9174|9173|10942
1624461000000|2021-06-23 15:10:00|9179|9177|9175|9174|9181|9179|9165|9163|15545
1624461300000|2021-06-23 15:15:00|9176|9173|9172|9171|9182|9180|9171|9170|10218
1624461600000|2021-06-23 15:20:00|9173|9172|9178|9176|9182|9181|9163|9162|16035
1624461900000|2021-06-23 15:25:00|9179|9177|9181|9178|9194|9193|9177|9175|15533
1624518000000|2021-06-24 07:00:00|9240|9212|9217|9209|9240|9214|9186|9180|18378
1624518300000|2021-06-24 07:05:00|9219|9208|9255|9252|9257|9253|9216|9208|19928
1624518600000|2021-06-24 07:10:00|9256|9253|9257|9254|9275|9271|9254|9252|13672
1624518900000|2021-06-24 07:15:00|9258|9255|9242|9239|9270|9267|9231|9228|7395
1624519200000|2021-06-24 07:20:00|9243|9240|9240|9239|9252|9249|9233|9229|5517
1624519500000|2021-06-24 07:25:00|9241|9240|9222|9219|9250|9247|9220|9217|4457
1624519800000|2021-06-24 07:30:00|9223|9220|9208|9207|9223|9221|9192|9188|7621
1624520100000|2021-06-24 07:35:00|9207|9206|9237|9234|9244|9240|9202|9199|4110
1624520400000|2021-06-24 07:40:00|9238|9235|9226|9224|9243|9238|9221|9219|4006
1624520700000|2021-06-24 07:45:00|9227|9225|9237|9236|9242|9240|9225|9224|4827
1624521000000|2021-06-24 07:50:00|9238|9237|9234|9231|9239|9237|9224|9221|3301
1624521300000|2021-06-24 07:55:00|9233|9232|9214|9211|9245|9243|9214|9211|4662
1624521600000|2021-06-24 08:00:00|9213|9210|9243|9241|9246|9242|9211|9208|5480
1624521900000|2021-06-24 08:05:00|9242|9240|9250|9248|9252|9250|9236|9234|5070
1624522200000|2021-06-24 08:10:00|9249|9249|9254|9252|9255|9253|9246|9244|3038
1624522500000|2021-06-24 08:15:00|9255|9253|9261|9260|9263|9260|9250|9247|4150
1624522800000|2021-06-24 08:20:00|9260|9259|9266|9264|9272|9271|9259|9258|6281
1624523100000|2021-06-24 08:25:00|9265|9263|9268|9266|9269|9267|9258|9255|3046
1624523400000|2021-06-24 08:30:00|9269|9267|9265|9263|9274|9272|9265|9263|6955
1624523700000|2021-06-24 08:35:00|9266|9264|9275|9273|9277|9275|9263|9262|3252
1624524000000|2021-06-24 08:40:00|9274|9272|9278|9276|9279|9277|9269|9267|2564
1624524300000|2021-06-24 08:45:00|9277|9277|9279|9277|9282|9280|9272|9269|6919
1624524600000|2021-06-24 08:50:00|9278|9278|9284|9283|9286|9284|9277|9276|2904
1624524900000|2021-06-24 08:55:00|9285|9284|9296|9294|9296|9294|9278|9277|10053
1624525200000|2021-06-24 09:00:00|9297|9295|9293|9291|9299|9297|9289|9288|3212
1624525500000|2021-06-24 09:05:00|9294|9292|9305|9303|9305|9303|9294|9292|5062
1624525800000|2021-06-24 09:10:00|9304|9302|9289|9287|9304|9303|9288|9287|6213
1624526100000|2021-06-24 09:15:00|9288|9288|9293|9291|9297|9296|9287|9286|6137
1624526400000|2021-06-24 09:20:00|9292|9290|9294|9292|9300|9298|9288|9286|4686
1624526700000|2021-06-24 09:25:00|9295|9293|9284|9282|9297|9295|9283|9281|3970
1624527000000|2021-06-24 09:30:00|9283|9283|9295|9292|9295|9293|9283|9282|2627
1624527300000|2021-06-24 09:35:00|9294|9291|9286|9285|9295|9293|9283|9282|2489
1624527600000|2021-06-24 09:40:00|9285|9284|9266|9264|9288|9286|9265|9262|5437
1624527900000|2021-06-24 09:45:00|9265|9263|9271|9269|9273|9271|9260|9257|3604
1624528200000|2021-06-24 09:50:00|9270|9270|9248|9246|9273|9271|9248|9245|2687
1624528500000|2021-06-24 09:55:00|9249|9247|9259|9257|9263|9262|9249|9246|4801
1624528800000|2021-06-24 10:00:00|9258|9256|9248|9247|9258|9256|9247|9245|7385
1624529100000|2021-06-24 10:05:00|9249|9248|9239|9237|9253|9250|9238|9235|4037
1624529400000|2021-06-24 10:10:00|9240|9238|9243|9241|9248|9246|9240|9238|4023
1624529700000|2021-06-24 10:15:00|9244|9242|9255|9254|9261|9259|9244|9242|4309
1624530000000|2021-06-24 10:20:00|9254|9253|9258|9257|9262|9261|9253|9251|3191
1624530300000|2021-06-24 10:25:00|9257|9256|9254|9253|9263|9261|9253|9252|1299
1624530600000|2021-06-24 10:30:00|9253|9252|9246|9244|9254|9253|9240|9238|2169
1624530900000|2021-06-24 10:35:00|9245|9243|9246|9244|9247|9245|9238|9236|2606
1624531200000|2021-06-24 10:40:00|9244|9243|9252|9251|9252|9251|9241|9239|2851
1624531500000|2021-06-24 10:45:00|9253|9252|9237|9235|9254|9252|9236|9234|4959
1624531800000|2021-06-24 10:50:00|9236|9236|9237|9235|9245|9242|9236|9235|1303
1624532100000|2021-06-24 10:55:00|9236|9234|9233|9231|9241|9239|9228|9225|1665
1624532400000|2021-06-24 11:00:00|9234|9235|9229|9228|9237|9235|9221|9218|3508
1624532700000|2021-06-24 11:05:00|9228|9227|9234|9232|9235|9233|9223|9221|1402
1624533000000|2021-06-24 11:10:00|9233|9231|9209|9207|9233|9231|9208|9206|2914
1624533300000|2021-06-24 11:15:00|9210|9208|9214|9212|9221|9219|9210|9208|2655
1624533600000|2021-06-24 11:20:00|9215|9213|9221|9219|9225|9223|9212|9210|1878
1624533900000|2021-06-24 11:25:00|9220|9218|9215|9213|9225|9223|9214|9212|1501
1624534200000|2021-06-24 11:30:00|9214|9212|9210|9208|9215|9214|9206|9204|2490
1624534500000|2021-06-24 11:35:00|9211|9207|9227|9225|9227|9225|9211|9207|1756
1624534800000|2021-06-24 11:40:00|9228|9226|9221|9219|9229|9227|9215|9213|1273
1624535100000|2021-06-24 11:45:00|9222|9220|9224|9222|9226|9224|9220|9218|1484
1624535400000|2021-06-24 11:50:00|9223|9221|9227|9225|9230|9228|9222|9220|1885
1624535700000|2021-06-24 11:55:00|9226|9224|9235|9233|9237|9234|9224|9223|2280
1624536000000|2021-06-24 12:00:00|9236|9234|9243|9241|9247|9245|9236|9233|3876
1624536300000|2021-06-24 12:05:00|9242|9242|9236|9234|9244|9242|9236|9234|5145
1624536600000|2021-06-24 12:10:00|9237|9235|9235|9234|9239|9237|9231|9229|2669
1624536900000|2021-06-24 12:15:00|9234|9233|9242|9240|9247|9245|9234|9233|1354
1624537200000|2021-06-24 12:20:00|9243|9241|9237|9235|9243|9242|9232|9230|10524
1624537500000|2021-06-24 12:25:00|9238|9236|9239|9238|9249|9247|9236|9235|7070
1624537800000|2021-06-24 12:30:00|9240|9239|9238|9237|9247|9245|9237|9235|4305
1624538100000|2021-06-24 12:35:00|9237|9236|9239|9238|9245|9243|9237|9235|5847
1624538400000|2021-06-24 12:40:00|9240|9239|9242|9240|9246|9244|9235|9233|4808
1624538700000|2021-06-24 12:45:00|9241|9239|9264|9263|9265|9263|9239|9238|8038
1624539000000|2021-06-24 12:50:00|9263|9262|9259|9258|9267|9265|9258|9257|6697
1624539300000|2021-06-24 12:55:00|9260|9259|9274|9271|9275|9273|9258|9256|3282
1624539600000|2021-06-24 13:00:00|9273|9272|9258|9257|9274|9272|9257|9255|3959
1624539900000|2021-06-24 13:05:00|9259|9258|9260|9259|9267|9265|9256|9254|5799
1624540200000|2021-06-24 13:10:00|9261|9258|9263|9262|9270|9268|9257|9255|4162
1624540500000|2021-06-24 13:15:00|9264|9263|9260|9258|9267|9266|9259|9258|3277
1624540800000|2021-06-24 13:20:00|9259|9259|9259|9257|9264|9262|9257|9256|11632
1624541100000|2021-06-24 13:25:00|9258|9256|9251|9249|9260|9257|9249|9248|12002
1624541400000|2021-06-24 13:30:00|9252|9250|9246|9245|9268|9266|9242|9241|6667
1624541700000|2021-06-24 13:35:00|9245|9244|9247|9246|9259|9256|9244|9242|7204
1624542000000|2021-06-24 13:40:00|9248|9247|9264|9262|9272|9269|9247|9246|5151
1624542300000|2021-06-24 13:45:00|9265|9263|9258|9256|9268|9266|9257|9255|5559
1624542600000|2021-06-24 13:50:00|9259|9257|9264|9262|9264|9263|9255|9253|4440
1624542900000|2021-06-24 13:55:00|9265|9263|9253|9250|9273|9271|9252|9250|4010
1624543200000|2021-06-24 14:00:00|9252|9249|9265|9264|9269|9267|9251|9249|5397
1624543500000|2021-06-24 14:05:00|9266|9265|9253|9251|9272|9269|9249|9246|9166
1624543800000|2021-06-24 14:10:00|9252|9252|9264|9263|9269|9266|9252|9252|4146
1624544100000|2021-06-24 14:15:00|9265|9264|9273|9271|9273|9271|9264|9262|3504
1624544400000|2021-06-24 14:20:00|9274|9272|9263|9261|9277|9275|9260|9259|5618
1624544700000|2021-06-24 14:25:00|9262|9260|9266|9264|9267|9266|9259|9257|4870
1624545000000|2021-06-24 14:30:00|9265|9263|9267|9265|9271|9269|9262|9260|3885
1624545300000|2021-06-24 14:35:00|9266|9264|9268|9267|9269|9267|9262|9260|3622
1624545600000|2021-06-24 14:40:00|9267|9266|9266|9265|9270|9268|9263|9261|3426
1624545900000|2021-06-24 14:45:00|9267|9264|9251|9250|9267|9266|9251|9250|2885
1624546200000|2021-06-24 14:50:00|9252|9251|9254|9253|9258|9256|9249|9248|6925
1624546500000|2021-06-24 14:55:00|9253|9252|9258|9256|9262|9261|9253|9252|3012
1624546800000|2021-06-24 15:00:00|9257|9255|9254|9252|9259|9258|9250|9248|8636
1624547100000|2021-06-24 15:05:00|9253|9251|9246|9244|9260|9258|9244|9243|15492
1624547400000|2021-06-24 15:10:00|9245|9243|9255|9253|9260|9258|9243|9241|7462
1624547700000|2021-06-24 15:15:00|9254|9252|9260|9258|9263|9261|9249|9247|10855
1624548000000|2021-06-24 15:20:00|9259|9257|9258|9257|9259|9257|9250|9248|12209
1624548300000|2021-06-24 15:25:00|9257|9256|9264|9260|9267|9264|9254|9252|13083
1624604400000|2021-06-25 07:00:00|9246|9207|9203|9197|9255|9242|9201|9192|28662
1624604700000|2021-06-25 07:05:00|9204|9198|9204|9202|9218|9211|9195|9192|6692
1624605000000|2021-06-25 07:10:00|9205|9203|9186|9183|9212|9208|9186|9183|4612
1624605300000|2021-06-25 07:15:00|9185|9184|9202|9199|9207|9203|9183|9180|6503
1624605600000|2021-06-25 07:20:00|9201|9198|9164|9162|9201|9200|9164|9161|5438
1624605900000|2021-06-25 07:25:00|9163|9161|9177|9175|9186|9183|9158|9154|6594
1624606200000|2021-06-25 07:30:00|9176|9174|9185|9183|9192|9191|9174|9172|2108
1624606500000|2021-06-25 07:35:00|9184|9182|9171|9168|9184|9183|9171|9167|3294
1624606800000|2021-06-25 07:40:00|9172|9169|9177|9174|9178|9174|9166|9163|3640
1624607100000|2021-06-25 07:45:00|9176|9173|9188|9187|9192|9189|9173|9170|2619
1624607400000|2021-06-25 07:50:00|9189|9186|9189|9187|9192|9191|9178|9176|4984
1624607700000|2021-06-25 07:55:00|9190|9188|9189|9187|9200|9198|9185|9183|3011
1624608000000|2021-06-25 08:00:00|9188|9186|9190|9187|9194|9192|9185|9183|3533
1624608300000|2021-06-25 08:05:00|9191|9188|9200|9198|9200|9198|9180|9178|2645
1624608600000|2021-06-25 08:10:00|9199|9197|9203|9202|9204|9202|9190|9188|1576
1624608900000|2021-06-25 08:15:00|9202|9201|9199|9198|9203|9201|9192|9190|1686
1624609200000|2021-06-25 08:20:00|9198|9197|9197|9194|9205|9203|9193|9192|2794
1624609500000|2021-06-25 08:25:00|9196|9195|9193|9191|9196|9195|9190|9188|1824
1624609800000|2021-06-25 08:30:00|9192|9190|9200|9198|9207|9205|9190|9188|975
1624610100000|2021-06-25 08:35:00|9201|9199|9197|9196|9203|9201|9197|9195|1591
1624610400000|2021-06-25 08:40:00|9196|9195|9200|9198|9201|9200|9193|9191|2276
1624610700000|2021-06-25 08:45:00|9199|9197|9201|9200|9204|9202|9196|9194|2570
1624611000000|2021-06-25 08:50:00|9202|9199|9190|9189|9204|9203|9189|9186|6865
1624611300000|2021-06-25 08:55:00|9191|9190|9195|9193|9203|9201|9189|9187|5123
1624611600000|2021-06-25 09:00:00|9196|9194|9200|9199|9200|9199|9193|9192|4686
1624611900000|2021-06-25 09:05:00|9201|9200|9195|9194|9203|9201|9195|9194|1899
1624612200000|2021-06-25 09:10:00|9194|9193|9172|9170|9194|9193|9172|9170|4456
1624612500000|2021-06-25 09:15:00|9171|9169|9155|9153|9172|9171|9155|9153|3465
1624612800000|2021-06-25 09:20:00|9156|9154|9163|9162|9163|9162|9155|9153|6861
1624613100000|2021-06-25 09:25:00|9162|9161|9165|9163|9165|9164|9158|9156|9827
1624613400000|2021-06-25 09:30:00|9164|9162|9168|9165|9173|9172|9163|9161|16849
1624613700000|2021-06-25 09:35:00|9167|9166|9179|9178|9179|9178|9166|9164|7033
1624614000000|2021-06-25 09:40:00|9180|9179|9182|9180|9186|9185|9174|9172|1514
1624614300000|2021-06-25 09:45:00|9181|9179|9180|9178|9182|9180|9176|9174|1948
1624614600000|2021-06-25 09:50:00|9179|9177|9200|9198|9200|9199|9179|9177|9760
1624614900000|2021-06-25 09:55:00|9199|9197|9189|9187|9200|9199|9188|9187|9261
1624615200000|2021-06-25 10:00:00|9188|9186|9197|9195|9202|9200|9187|9186|10615
1624615500000|2021-06-25 10:05:00|9198|9196|9201|9200|9203|9201|9198|9195|1819
1624615800000|2021-06-25 10:10:00|9202|9201|9199|9198|9203|9201|9198|9196|1534
1624616100000|2021-06-25 10:15:00|9198|9197|9201|9199|9204|9202|9198|9197|1727
1624616400000|2021-06-25 10:20:00|9202|9200|9200|9199|9203|9201|9198|9197|2574
1624616700000|2021-06-25 10:25:00|9199|9198|9194|9192|9201|9199|9184|9181|9550
1624617000000|2021-06-25 10:30:00|9195|9193|9204|9201|9204|9202|9195|9193|1196
1624617300000|2021-06-25 10:35:00|9205|9202|9204|9201|9205|9203|9199|9197|1416
1624617600000|2021-06-25 10:40:00|9203|9200|9200|9198|9204|9202|9195|9193|1388
1624617900000|2021-06-25 10:45:00|9199|9199|9192|9190|9201|9200|9191|9189|1979
1624618200000|2021-06-25 10:50:00|9191|9189|9196|9194|9197|9195|9189|9187|727
1624618500000|2021-06-25 10:55:00|9195|9193|9194|9192|9200|9197|9193|9191|1997
1624618800000|2021-06-25 11:00:00|9195|9193|9196|9194|9202|9200|9195|9191|21281
1624619100000|2021-06-25 11:05:00|9195|9193|9202|9200|9203|9200|9195|9193|1018
1624619400000|2021-06-25 11:10:00|9201|9199|9201|9199|9205|9204|9199|9198|1412
1624619700000|2021-06-25 11:15:00|9200|9198|9199|9197|9202|9201|9198|9196|1070
1624620000000|2021-06-25 11:20:00|9200|9198|9204|9202|9205|9204|9197|9195|1910
1624620300000|2021-06-25 11:25:00|9203|9201|9199|9198|9203|9202|9199|9198|1963
1624620600000|2021-06-25 11:30:00|9200|9199|9205|9204|9209|9206|9198|9197|3444
1624620900000|2021-06-25 11:35:00|9204|9203|9219|9218|9219|9218|9204|9203|1685
1624621200000|2021-06-25 11:40:00|9218|9217|9234|9232|9240|9238|9217|9215|4909
1624621500000|2021-06-25 11:45:00|9233|9231|9235|9233|9235|9234|9226|9223|1211
1624621800000|2021-06-25 11:50:00|9234|9232|9227|9226|9235|9233|9227|9225|1829
1624622100000|2021-06-25 11:55:00|9226|9225|9232|9231|9234|9232|9224|9221|1447
1624622400000|2021-06-25 12:00:00|9231|9230|9232|9231|9235|9234|9230|9229|1337
1624622700000|2021-06-25 12:05:00|9233|9232|9227|9225|9235|9234|9225|9224|2146
1624623000000|2021-06-25 12:10:00|9226|9224|9222|9220|9227|9225|9220|9218|1661
1624623300000|2021-06-25 12:15:00|9223|9221|9223|9222|9226|9225|9222|9221|1390
1624623600000|2021-06-25 12:20:00|9224|9221|9222|9221|9226|9225|9222|9220|1425
1624623900000|2021-06-25 12:25:00|9221|9220|9224|9222|9225|9224|9219|9218|4742
1624624200000|2021-06-25 12:30:00|9225|9223|9233|9231|9234|9232|9225|9222|868
1624624500000|2021-06-25 12:35:00|9232|9230|9234|9232|9235|9234|9232|9230|451
1624624800000|2021-06-25 12:40:00|9235|9233|9233|9231|9236|9235|9232|9231|2893
1624625100000|2021-06-25 12:45:00|9232|9230|9221|9219|9232|9230|9218|9215|4486
1624625400000|2021-06-25 12:50:00|9220|9218|9216|9215|9223|9221|9216|9214|2854
1624625700000|2021-06-25 12:55:00|9215|9214|9210|9208|9215|9214|9200|9198|4485
1624626000000|2021-06-25 13:00:00|9211|9209|9216|9214|9218|9216|9211|9209|1524
1624626300000|2021-06-25 13:05:00|9215|9213|9216|9214|9216|9214|9211|9210|1338
1624626600000|2021-06-25 13:10:00|9215|9215|9214|9212|9216|9215|9213|9212|543
1624626900000|2021-06-25 13:15:00|9213|9213|9209|9208|9213|9213|9207|9206|1920
1624627200000|2021-06-25 13:20:00|9208|9207|9212|9210|9212|9211|9207|9205|1161
1624627500000|2021-06-25 13:25:00|9211|9209|9210|9208|9213|9211|9205|9203|2478
1624627800000|2021-06-25 13:30:00|9209|9209|9209|9207|9219|9217|9208|9206|3614
1624628100000|2021-06-25 13:35:00|9208|9206|9209|9207|9209|9208|9203|9200|838
1624628400000|2021-06-25 13:40:00|9208|9206|9203|9202|9208|9207|9199|9198|2816
1624628700000|2021-06-25 13:45:00|9204|9203|9216|9214|9216|9214|9204|9203|2291
1624629000000|2021-06-25 13:50:00|9215|9213|9222|9220|9224|9222|9214|9213|2608
1624629300000|2021-06-25 13:55:00|9221|9219|9215|9214|9222|9220|9212|9211|2482
1624629600000|2021-06-25 14:00:00|9214|9213|9220|9219|9220|9219|9212|9211|3411
1624629900000|2021-06-25 14:05:00|9219|9218|9226|9224|9228|9226|9219|9218|4673
1624630200000|2021-06-25 14:10:00|9227|9225|9223|9221|9227|9226|9213|9211|4162
1624630500000|2021-06-25 14:15:00|9222|9220|9236|9233|9236|9235|9219|9218|4195
1624630800000|2021-06-25 14:20:00|9235|9232|9245|9244|9248|9246|9234|9232|6464
1624631100000|2021-06-25 14:25:00|9244|9243|9236|9234|9244|9243|9233|9232|4294
1624631400000|2021-06-25 14:30:00|9235|9235|9237|9235|9241|9240|9235|9234|4341
1624631700000|2021-06-25 14:35:00|9236|9234|9229|9228|9237|9234|9227|9226|4469
1624632000000|2021-06-25 14:40:00|9230|9229|9223|9221|9231|9230|9220|9218|1859
1624632300000|2021-06-25 14:45:00|9222|9220|9232|9230|9235|9233|9220|9219|3456
1624632600000|2021-06-25 14:50:00|9231|9231|9231|9230|9234|9233|9230|9228|699
1624632900000|2021-06-25 14:55:00|9232|9229|9228|9226|9232|9231|9225|9224|1683
1624633200000|2021-06-25 15:00:00|9227|9225|9238|9236|9238|9236|9227|9225|1513
1624633500000|2021-06-25 15:05:00|9237|9235|9243|9241|9248|9246|9237|9235|3513
1624633800000|2021-06-25 15:10:00|9242|9240|9247|9246|9248|9247|9241|9239|1677
1624634100000|2021-06-25 15:15:00|9246|9245|9242|9241|9251|9249|9241|9239|4720
1624634400000|2021-06-25 15:20:00|9241|9240|9244|9243|9253|9251|9241|9240|7368
1624634700000|2021-06-25 15:25:00|9245|9244|9243|9241|9247|9246|9238|9236|6735
1624863600000|2021-06-28 07:00:00|9211|9200|9166|9158|9211|9200|9166|9157|2737
1624863900000|2021-06-28 07:05:00|9164|9155|9177|9175|9185|9181|9161|9155|6076
1624864200000|2021-06-28 07:10:00|9176|9174|9184|9179|9196|9191|9176|9172|4547
1624864500000|2021-06-28 07:15:00|9185|9180|9190|9186|9200|9196|9185|9180|8652
1624864800000|2021-06-28 07:20:00|9189|9185|9220|9218|9228|9225|9187|9184|1621
1624865100000|2021-06-28 07:25:00|9219|9217|9229|9227|9234|9230|9205|9201|2097
1624865400000|2021-06-28 07:30:00|9230|9228|9224|9221|9232|9229|9222|9220|2348
1624865700000|2021-06-28 07:35:00|9223|9222|9219|9216|9230|9227|9214|9211|2772
1624866000000|2021-06-28 07:40:00|9218|9215|9193|9191|9218|9216|9192|9190|4188
1624866300000|2021-06-28 07:45:00|9192|9190|9181|9179|9198|9196|9179|9177|7867
1624866600000|2021-06-28 07:50:00|9180|9180|9182|9179|9189|9186|9173|9171|6755
1624866900000|2021-06-28 07:55:00|9181|9180|9169|9167|9183|9181|9168|9166|2567
1624867200000|2021-06-28 08:00:00|9170|9168|9166|9163|9179|9177|9163|9161|4642
1624867500000|2021-06-28 08:05:00|9165|9164|9163|9162|9166|9164|9157|9155|2098
1624867800000|2021-06-28 08:10:00|9162|9161|9164|9162|9167|9165|9157|9155|5971
1624868100000|2021-06-28 08:15:00|9163|9161|9162|9161|9172|9169|9157|9155|2617
1624868400000|2021-06-28 08:20:00|9163|9162|9153|9151|9166|9164|9149|9147|5988
1624868700000|2021-06-28 08:25:00|9154|9152|9141|9139|9156|9154|9141|9138|3843
1624869000000|2021-06-28 08:30:00|9142|9138|9131|9129|9142|9141|9128|9126|4235
1624869300000|2021-06-28 08:35:00|9130|9128|9116|9115|9130|9129|9116|9115|2331
1624869600000|2021-06-28 08:40:00|9115|9114|9120|9118|9127|9124|9114|9111|2412
1624869900000|2021-06-28 08:45:00|9119|9117|9116|9114|9124|9122|9115|9113|2978
1624870200000|2021-06-28 08:50:00|9115|9113|9129|9128|9130|9129|9111|9110|1864
1624870500000|2021-06-28 08:55:00|9128|9127|9139|9137|9142|9140|9128|9127|1394
1624870800000|2021-06-28 09:00:00|9138|9136|9140|9137|9147|9145|9132|9129|4627
1624871100000|2021-06-28 09:05:00|9139|9138|9140|9138|9145|9143|9135|9133|4734
1624871400000|2021-06-28 09:10:00|9139|9137|9142|9140|9143|9141|9133|9131|2027
1624871700000|2021-06-28 09:15:00|9141|9139|9139|9137|9141|9140|9133|9131|3881
1624872000000|2021-06-28 09:20:00|9138|9138|9133|9131|9139|9138|9132|9130|3184
1624872300000|2021-06-28 09:25:00|9132|9130|9130|9128|9133|9132|9124|9123|4565
1624872600000|2021-06-28 09:30:00|9131|9129|9132|9131|9133|9132|9125|9123|3942
1624872900000|2021-06-28 09:35:00|9131|9130|9131|9130|9135|9134|9125|9123|5540
1624873200000|2021-06-28 09:40:00|9130|9129|9132|9131|9137|9135|9130|9129|2979
1624873500000|2021-06-28 09:45:00|9131|9130|9128|9126|9136|9135|9127|9126|2706
1624873800000|2021-06-28 09:50:00|9127|9125|9126|9125|9130|9129|9125|9123|2860
1624874100000|2021-06-28 09:55:00|9127|9126|9140|9139|9141|9139|9126|9125|870
1624874400000|2021-06-28 10:00:00|9139|9138|9136|9135|9142|9141|9136|9135|2082
1624874700000|2021-06-28 10:05:00|9135|9134|9133|9132|9138|9136|9128|9127|3244
1624875000000|2021-06-28 10:10:00|9134|9133|9122|9121|9139|9138|9120|9119|2595
1624875300000|2021-06-28 10:15:00|9121|9120|9116|9115|9122|9121|9112|9110|4734
1624875600000|2021-06-28 10:20:00|9117|9116|9109|9108|9121|9120|9107|9105|8024
1624875900000|2021-06-28 10:25:00|9108|9107|9117|9116|9118|9116|9106|9105|2027
1624876200000|2021-06-28 10:30:00|9116|9115|9107|9106|9117|9116|9104|9101|4471
1624876500000|2021-06-28 10:35:00|9106|9105|9107|9105|9111|9110|9102|9101|1203
1624876800000|2021-06-28 10:40:00|9106|9106|9114|9113|9120|9118|9105|9104|1549
1624877100000|2021-06-28 10:45:00|9113|9112|9122|9121|9124|9122|9113|9111|1986
1624877400000|2021-06-28 10:50:00|9123|9122|9131|9130|9132|9130|9122|9120|2190
1624877700000|2021-06-28 10:55:00|9130|9129|9137|9136|9140|9138|9128|9126|1189
1624878000000|2021-06-28 11:00:00|9135|9130|9125|9123|9140|9135|9124|9121|4559
1624878300000|2021-06-28 11:05:00|9126|9122|9126|9124|9134|9132|9125|9122|1127
1624878600000|2021-06-28 11:10:00|9125|9123|9129|9127|9129|9128|9120|9118|1478
1624878900000|2021-06-28 11:15:00|9130|9128|9137|9135|9138|9136|9129|9128|1774
1624879200000|2021-06-28 11:20:00|9138|9136|9147|9145|9154|9151|9135|9134|4068
1624879500000|2021-06-28 11:25:00|9146|9144|9147|9145|9149|9147|9140|9138|1282
1624879800000|2021-06-28 11:30:00|9148|9146|9159|9157|9160|9159|9146|9145|1939
1624880100000|2021-06-28 11:35:00|9158|9156|9157|9155|9163|9161|9151|9149|10297
1624880400000|2021-06-28 11:40:00|9158|9156|9160|9158|9165|9163|9156|9155|1736
1624880700000|2021-06-28 11:45:00|9161|9159|9168|9166|9171|9169|9161|9159|1474
1624881000000|2021-06-28 11:50:00|9169|9167|9166|9165|9170|9168|9164|9162|1364
1624881300000|2021-06-28 11:55:00|9167|9166|9159|9156|9167|9166|9154|9151|4078
1624881600000|2021-06-28 12:00:00|9158|9155|9153|9151|9163|9161|9151|9150|3545
1624881900000|2021-06-28 12:05:00|9154|9152|9155|9154|9158|9156|9152|9151|987
1624882200000|2021-06-28 12:10:00|9156|9153|9154|9152|9161|9159|9149|9147|3392
1624882500000|2021-06-28 12:15:00|9153|9151|9149|9148|9155|9153|9148|9146|873
1624882800000|2021-06-28 12:20:00|9148|9147|9149|9147|9152|9150|9144|9143|5539
1624883100000|2021-06-28 12:25:00|9148|9148|9150|9149|9152|9150|9147|9145|1512
1624883400000|2021-06-28 12:30:00|9151|9148|9149|9147|9152|9151|9146|9144|3684
1624883700000|2021-06-28 12:35:00|9148|9146|9151|9150|9154|9153|9148|9146|2965
1624884000000|2021-06-28 12:40:00|9150|9149|9149|9147|9151|9150|9146|9144|2762
1624884300000|2021-06-28 12:45:00|9148|9148|9150|9149|9154|9152|9148|9147|1783
1624884600000|2021-06-28 12:50:00|9151|9150|9153|9152|9155|9154|9148|9147|5779
1624884900000|2021-06-28 12:55:00|9154|9151|9152|9150|9158|9157|9150|9149|4173
1624885200000|2021-06-28 13:00:00|9153|9151|9160|9159|9170|9168|9151|9149|10854
1624885500000|2021-06-28 13:05:00|9159|9158|9172|9171|9173|9172|9159|9157|6525
1624885800000|2021-06-28 13:10:00|9171|9170|9167|9166|9171|9170|9166|9164|2615
1624886100000|2021-06-28 13:15:00|9166|9165|9162|9161|9167|9166|9162|9160|805
1624886400000|2021-06-28 13:20:00|9163|9162|9159|9158|9164|9163|9158|9156|2398
1624886700000|2021-06-28 13:25:00|9158|9157|9158|9157|9166|9165|9157|9156|2259
1624887000000|2021-06-28 13:30:00|9157|9156|9143|9140|9158|9156|9136|9133|6244
1624887300000|2021-06-28 13:35:00|9142|9141|9136|9134|9143|9142|9130|9127|2378
1624887600000|2021-06-28 13:40:00|9135|9133|9149|9146|9149|9147|9123|9120|3349
1624887900000|2021-06-28 13:45:00|9150|9147|9137|9134|9150|9148|9136|9133|3935
1624888200000|2021-06-28 13:50:00|9136|9133|9143|9141|9145|9143|9131|9129|3030
1624888500000|2021-06-28 13:55:00|9144|9142|9144|9143|9153|9152|9142|9140|5301
1624888800000|2021-06-28 14:00:00|9143|9142|9137|9136|9150|9148|9125|9122|7019
1624889100000|2021-06-28 14:05:00|9136|9135|9123|9121|9138|9136|9122|9120|3140
1624889400000|2021-06-28 14:10:00|9124|9122|9119|9117|9124|9123|9114|9112|6462
1624889700000|2021-06-28 14:15:00|9118|9116|9121|9120|9123|9121|9112|9111|4180
1624890000000|2021-06-28 14:20:00|9120|9119|9103|9102|9121|9119|9103|9102|5872
1624890300000|2021-06-28 14:25:00|9102|9101|9101|9100|9110|9108|9099|9097|4694
1624890600000|2021-06-28 14:30:00|9100|9099|9100|9098|9105|9103|9096|9095|6564
1624890900000|2021-06-28 14:35:00|9099|9097|9083|9081|9099|9097|9080|9078|6235
1624891200000|2021-06-28 14:40:00|9084|9082|9083|9081|9086|9085|9078|9077|2943
1624891500000|2021-06-28 14:45:00|9084|9082|9080|9078|9086|9084|9074|9073|8824
1624891800000|2021-06-28 14:50:00|9081|9079|9078|9077|9082|9081|9068|9066|8102
1624892100000|2021-06-28 14:55:00|9077|9076|9078|9076|9083|9080|9072|9071|6011
1624892400000|2021-06-28 15:00:00|9077|9077|9066|9064|9081|9080|9065|9063|25326
1624892700000|2021-06-28 15:05:00|9065|9063|9068|9067|9070|9068|9063|9061|12212
1624893000000|2021-06-28 15:10:00|9067|9066|9059|9058|9070|9069|9059|9058|12662
1624893300000|2021-06-28 15:15:00|9060|9059|9059|9058|9064|9063|9054|9053|20418
1624893600000|2021-06-28 15:20:00|9058|9057|9056|9055|9061|9060|9053|9052|11202
1624893900000|2021-06-28 15:25:00|9057|9056|9071|9068|9073|9072|9057|9055|14147
1624950000000|2021-06-29 07:00:00|9088|9078|9132|9127|9142|9133|9086|9078|18641
1624950300000|2021-06-29 07:05:00|9131|9126|9143|9142|9151|9147|9131|9125|11953
1624950600000|2021-06-29 07:10:00|9144|9143|9134|9131|9155|9152|9132|9130|6341
1624950900000|2021-06-29 07:15:00|9135|9132|9104|9102|9138|9135|9104|9101|7077
1624951200000|2021-06-29 07:20:00|9105|9103|9099|9098|9121|9119|9099|9097|12326
1624951500000|2021-06-29 07:25:00|9100|9099|9090|9087|9110|9107|9088|9087|4546
1624951800000|2021-06-29 07:30:00|9089|9088|9085|9083|9101|9099|9083|9080|3959
1624952100000|2021-06-29 07:35:00|9086|9084|9084|9082|9092|9090|9080|9079|1849
1624952400000|2021-06-29 07:40:00|9083|9081|9090|9088|9092|9090|9082|9081|2629
1624952700000|2021-06-29 07:45:00|9089|9089|9093|9089|9103|9101|9088|9086|10874
1624953000000|2021-06-29 07:50:00|9092|9090|9087|9085|9092|9090|9080|9078|2375
1624953300000|2021-06-29 07:55:00|9088|9086|9095|9093|9100|9098|9087|9084|1138
1624953600000|2021-06-29 08:00:00|9094|9092|9102|9101|9104|9102|9093|9091|3999
1624953900000|2021-06-29 08:05:00|9103|9102|9117|9115|9120|9118|9103|9101|2028
1624954200000|2021-06-29 08:10:00|9118|9116|9107|9105|9122|9120|9106|9104|2485
1624954500000|2021-06-29 08:15:00|9108|9106|9131|9129|9132|9129|9108|9106|4459
1624954800000|2021-06-29 08:20:00|9132|9131|9127|9126|9144|9141|9127|9125|1907
1624955100000|2021-06-29 08:25:00|9128|9127|9119|9117|9129|9127|9118|9116|2075
1624955400000|2021-06-29 08:30:00|9118|9116|9122|9121|9131|9128|9117|9114|3016
1624955700000|2021-06-29 08:35:00|9121|9120|9114|9112|9127|9125|9111|9110|2830
1624956000000|2021-06-29 08:40:00|9113|9111|9112|9110|9118|9116|9109|9108|3487
1624956300000|2021-06-29 08:45:00|9111|9109|9123|9121|9123|9122|9109|9108|3342
1624956600000|2021-06-29 08:50:00|9122|9120|9108|9106|9123|9120|9107|9105|1058
1624956900000|2021-06-29 08:55:00|9109|9107|9106|9105|9110|9109|9103|9101|2516
1624957200000|2021-06-29 09:00:00|9105|9104|9111|9110|9117|9115|9103|9101|3382
1624957500000|2021-06-29 09:05:00|9112|9111|9110|9109|9115|9113|9106|9105|6556
1624957800000|2021-06-29 09:10:00|9111|9110|9127|9126|9128|9126|9107|9105|4522
1624958100000|2021-06-29 09:15:00|9126|9125|9119|9117|9127|9125|9118|9117|2466
1624958400000|2021-06-29 09:20:00|9120|9118|9123|9121|9128|9126|9113|9112|10932
1624958700000|2021-06-29 09:25:00|9124|9122|9117|9116|9129|9126|9117|9115|6657
1624959000000|2021-06-29 09:30:00|9118|9117|9124|9123|9126|9124|9118|9117|2665
1624959300000|2021-06-29 09:35:00|9125|9124|9118|9117|9130|9128|9117|9115|1866
1624959600000|2021-06-29 09:40:00|9119|9118|9125|9124|9129|9127|9117|9115|2159
1624959900000|2021-06-29 09:45:00|9126|9125|9130|9127|9136|9134|9125|9125|2121
1624960200000|2021-06-29 09:50:00|9129|9126|9123|9121|9133|9131|9122|9120|2246
1624960500000|2021-06-29 09:55:00|9124|9122|9132|9131|9133|9131|9123|9121|2952
1624960800000|2021-06-29 10:00:00|9133|9132|9127|9126|9139|9138|9126|9125|6395
1624961100000|2021-06-29 10:05:00|9128|9127|9121|9120|9131|9130|9120|9119|2242
1624961400000|2021-06-29 10:10:00|9122|9121|9115|9114|9126|9124|9114|9112|3219
1624961700000|2021-06-29 10:15:00|9116|9113|9118|9117|9123|9122|9115|9113|2779
1624962000000|2021-06-29 10:20:00|9117|9116|9094|9091|9120|9118|9093|9091|3158
1624962300000|2021-06-29 10:25:00|9093|9092|9102|9098|9102|9099|9093|9092|1361
1624962600000|2021-06-29 10:30:00|9101|9099|9103|9100|9110|9107|9101|9098|1009
1624962900000|2021-06-29 10:35:00|9102|9099|9099|9096|9102|9100|9093|9090|1650
1624963200000|2021-06-29 10:40:00|9100|9097|9099|9096|9100|9097|9098|9096|725
1624963500000|2021-06-29 10:45:00|9104|9102|9098|9097|9105|9103|9098|9097|1994
1624963800000|2021-06-29 10:50:00|9097|9096|9100|9099|9104|9103|9095|9093|7933
1624964100000|2021-06-29 10:55:00|9101|9100|9106|9105|9110|9109|9101|9100|6993
1624964400000|2021-06-29 11:00:00|9104|9103|9120|9119|9122|9119|9104|9103|6603
1624964700000|2021-06-29 11:05:00|9121|9120|9120|9118|9129|9126|9117|9115|4221
1624965000000|2021-06-29 11:10:00|9119|9119|9121|9120|9127|9125|9119|9118|4685
1624965300000|2021-06-29 11:15:00|9122|9121|9122|9121|9126|9125|9120|9119|2964
1624965600000|2021-06-29 11:20:00|9123|9122|9119|9117|9126|9124|9116|9115|4288
1624965900000|2021-06-29 11:25:00|9120|9118|9122|9121|9123|9121|9120|9118|3174
1624966200000|2021-06-29 11:30:00|9121|9120|9121|9120|9122|9121|9116|9115|2354
1624966500000|2021-06-29 11:35:00|9120|9119|9126|9124|9127|9126|9120|9118|4676
1624966800000|2021-06-29 11:40:00|9125|9125|9121|9120|9126|9125|9116|9113|4674
1624967100000|2021-06-29 11:45:00|9122|9119|9113|9112|9122|9121|9112|9111|2859
1624967400000|2021-06-29 11:50:00|9114|9111|9109|9107|9117|9116|9107|9105|6646
1624967700000|2021-06-29 11:55:00|9108|9108|9116|9115|9116|9115|9108|9107|3246
1624968000000|2021-06-29 12:00:00|9117|9116|9113|9112|9119|9117|9111|9110|4594
1624968300000|2021-06-29 12:05:00|9112|9111|9131|9129|9133|9131|9112|9111|5935
1624968600000|2021-06-29 12:10:00|9130|9130|9132|9130|9134|9133|9130|9129|6482
1624968900000|2021-06-29 12:15:00|9133|9131|9135|9134|9142|9141|9132|9130|6454
1624969200000|2021-06-29 12:20:00|9134|9133|9138|9136|9143|9141|9133|9131|6279
1624969500000|2021-06-29 12:25:00|9139|9137|9138|9136|9147|9145|9137|9135|4923
1624969800000|2021-06-29 12:30:00|9137|9135|9135|9134|9141|9140|9134|9133|4553
1624970100000|2021-06-29 12:35:00|9136|9135|9130|9129|9140|9138|9130|9128|4733
1624970400000|2021-06-29 12:40:00|9131|9128|9135|9133|9135|9134|9128|9126|3331
1624970700000|2021-06-29 12:45:00|9136|9134|9134|9133|9137|9136|9132|9131|8519
1624971000000|2021-06-29 12:50:00|9133|9132|9141|9140|9142|9141|9133|9132|19608
1624971300000|2021-06-29 12:55:00|9140|9139|9152|9151|9154|9153|9140|9139|12806
1624971600000|2021-06-29 13:00:00|9153|9152|9158|9157|9165|9163|9153|9152|10926
1624971900000|2021-06-29 13:05:00|9157|9156|9154|9153|9159|9158|9152|9151|5940
1624972200000|2021-06-29 13:10:00|9155|9154|9159|9158|9167|9166|9155|9154|4693
1624972500000|2021-06-29 13:15:00|9158|9157|9156|9154|9164|9162|9155|9153|6574
1624972800000|2021-06-29 13:20:00|9155|9153|9181|9180|9182|9180|9153|9152|8786
1624973100000|2021-06-29 13:25:00|9180|9179|9165|9164|9183|9182|9164|9163|5427
1624973400000|2021-06-29 13:30:00|9164|9163|9179|9177|9197|9196|9164|9163|20662
1624973700000|2021-06-29 13:35:00|9180|9178|9195|9193|9210|9208|9178|9175|17817
1624974000000|2021-06-29 13:40:00|9196|9194|9174|9172|9198|9195|9169|9168|9116
1624974300000|2021-06-29 13:45:00|9175|9173|9156|9155|9176|9174|9154|9153|5557
1624974600000|2021-06-29 13:50:00|9155|9154|9146|9145|9158|9157|9144|9142|9997
1624974900000|2021-06-29 13:55:00|9147|9146|9151|9150|9157|9155|9143|9142|8696
1624975200000|2021-06-29 14:00:00|9152|9149|9159|9157|9166|9163|9150|9149|11909
1624975500000|2021-06-29 14:05:00|9158|9158|9161|9160|9164|9162|9152|9150|6708
1624975800000|2021-06-29 14:10:00|9162|9161|9144|9143|9163|9162|9142|9140|6373
1624976100000|2021-06-29 14:15:00|9145|9144|9162|9160|9163|9162|9143|9141|13984
1624976400000|2021-06-29 14:20:00|9163|9159|9158|9156|9163|9161|9155|9154|4002
1624976700000|2021-06-29 14:25:00|9159|9157|9161|9160|9172|9170|9159|9156|8650
1624977000000|2021-06-29 14:30:00|9160|9159|9153|9152|9164|9162|9150|9147|5077
1624977300000|2021-06-29 14:35:00|9154|9151|9144|9142|9154|9153|9141|9139|7117
1624977600000|2021-06-29 14:40:00|9143|9141|9142|9140|9146|9144|9141|9140|6175
1624977900000|2021-06-29 14:45:00|9143|9141|9145|9143|9146|9145|9142|9141|5810
1624978200000|2021-06-29 14:50:00|9144|9142|9148|9147|9152|9150|9143|9142|6904
1624978500000|2021-06-29 14:55:00|9147|9146|9135|9133|9148|9147|9135|9133|9612
1624978800000|2021-06-29 15:00:00|9134|9134|9130|9128|9137|9136|9128|9127|9431
1624979100000|2021-06-29 15:05:00|9129|9127|9124|9123|9132|9130|9120|9118|7251
1624979400000|2021-06-29 15:10:00|9125|9122|9122|9121|9127|9126|9120|9119|10132
1624979700000|2021-06-29 15:15:00|9123|9120|9127|9126|9130|9129|9121|9120|11623
1624980000000|2021-06-29 15:20:00|9126|9125|9135|9134|9135|9134|9122|9121|8339
1624980300000|2021-06-29 15:25:00|9134|9133|9137|9134|9139|9138|9132|9131|9274
1625036400000|2021-06-30 07:00:00|9111|9103|9127|9122|9142|9138|9106|9103|26243
1625036700000|2021-06-30 07:05:00|9124|9123|9095|9092|9129|9123|9090|9085|12709
1625037000000|2021-06-30 07:10:00|9094|9091|9078|9076|9101|9097|9076|9071|14641
1625037300000|2021-06-30 07:15:00|9077|9075|9080|9078|9084|9080|9066|9065|8255
1625037600000|2021-06-30 07:20:00|9081|9077|9045|9041|9082|9079|9039|9037|12959
1625037900000|2021-06-30 07:25:00|9044|9042|9054|9052|9060|9058|9041|9038|10481
1625038200000|2021-06-30 07:30:00|9053|9051|9045|9043|9055|9053|9039|9037|7850
1625038500000|2021-06-30 07:35:00|9046|9044|9060|9058|9061|9059|9041|9038|7652
1625038800000|2021-06-30 07:40:00|9059|9059|9048|9044|9060|9059|9047|9043|4415
1625039100000|2021-06-30 07:45:00|9047|9045|9039|9037|9053|9051|9036|9035|15930
1625039400000|2021-06-30 07:50:00|9038|9036|9048|9047|9049|9047|9032|9031|10941
1625039700000|2021-06-30 07:55:00|9047|9046|9040|9038|9047|9046|9025|9024|12434
1625040000000|2021-06-30 08:00:00|9041|9037|9037|9035|9044|9043|9029|9028|13159
1625040300000|2021-06-30 08:05:00|9036|9036|9036|9034|9041|9039|9033|9031|13404
1625040600000|2021-06-30 08:10:00|9035|9035|9001|8998|9035|9035|8999|8997|24251
1625040900000|2021-06-30 08:15:00|9000|8997|8984|8982|9000|8997|8982|8978|25064
1625041200000|2021-06-30 08:20:00|8985|8983|8967|8965|8989|8987|8964|8961|19748
1625041500000|2021-06-30 08:25:00|8968|8966|8974|8972|8977|8975|8957|8955|7530
1625041800000|2021-06-30 08:30:00|8973|8971|8969|8967|8973|8971|8954|8952|11312
1625042100000|2021-06-30 08:35:00|8968|8966|8954|8952|8980|8978|8952|8951|7431
1625042400000|2021-06-30 08:40:00|8955|8953|8937|8935|8955|8953|8927|8926|10332
1625042700000|2021-06-30 08:45:00|8938|8936|8917|8915|8939|8936|8913|8910|11874
1625043000000|2021-06-30 08:50:00|8918|8914|8915|8913|8934|8932|8912|8911|10559
1625043300000|2021-06-30 08:55:00|8916|8914|8923|8920|8924|8921|8903|8901|6782
1625043600000|2021-06-30 09:00:00|8922|8919|8887|8885|8923|8920|8880|8877|11766
1625043900000|2021-06-30 09:05:00|8888|8886|8917|8915|8918|8916|8883|8881|19807
1625044200000|2021-06-30 09:10:00|8916|8916|8895|8893|8918|8917|8895|8892|8669
1625044500000|2021-06-30 09:15:00|8894|8894|8891|8889|8896|8894|8881|8879|8220
1625044800000|2021-06-30 09:20:00|8890|8888|8893|8891|8900|8898|8876|8874|13047
1625045100000|2021-06-30 09:25:00|8892|8890|8893|8892|8899|8897|8885|8883|11369
1625045400000|2021-06-30 09:30:00|8892|8891|8892|8890|8898|8896|8881|8878|11924
1625045700000|2021-06-30 09:35:00|8891|8889|8904|8902|8907|8906|8891|8889|7633
1625046000000|2021-06-30 09:40:00|8903|8901|8896|8895|8903|8901|8890|8888|6268
1625046300000|2021-06-30 09:45:00|8895|8894|8900|8899|8910|8909|8895|8893|8605
1625046600000|2021-06-30 09:50:00|8901|8900|8916|8914|8924|8922|8894|8892|27962
1625046900000|2021-06-30 09:55:00|8915|8913|8909|8908|8921|8919|8903|8901|24736
1625047200000|2021-06-30 10:00:00|8910|8909|8938|8936|8942|8940|8910|8908|8574
1625047500000|2021-06-30 10:05:00|8937|8937|8952|8950|8959|8956|8934|8933|20432
1625047800000|2021-06-30 10:10:00|8951|8949|8933|8930|8952|8950|8932|8930|6923
1625048100000|2021-06-30 10:15:00|8934|8931|8928|8927|8940|8939|8928|8927|7117
1625048400000|2021-06-30 10:20:00|8929|8926|8932|8930|8945|8942|8927|8925|4293
1625048700000|2021-06-30 10:25:00|8931|8931|8928|8927|8934|8932|8920|8918|6868
1625049000000|2021-06-30 10:30:00|8929|8928|8919|8918|8930|8928|8919|8916|6402
1625049300000|2021-06-30 10:35:00|8918|8917|8931|8929|8934|8932|8917|8914|14212
1625049600000|2021-06-30 10:40:00|8932|8930|8930|8929|8935|8934|8926|8924|4665
1625049900000|2021-06-30 10:45:00|8931|8930|8922|8921|8937|8936|8922|8921|7200
1625050200000|2021-06-30 10:50:00|8923|8922|8926|8925|8928|8926|8920|8918|6130
1625050500000|2021-06-30 10:55:00|8927|8926|8927|8926|8930|8928|8922|8921|4560
1625050800000|2021-06-30 11:00:00|8925|8925|8923|8922|8935|8934|8923|8921|10986
1625051100000|2021-06-30 11:05:00|8924|8923|8930|8928|8931|8929|8918|8916|12381
1625051400000|2021-06-30 11:10:00|8931|8929|8954|8951|8958|8956|8930|8929|11591
1625051700000|2021-06-30 11:15:00|8953|8952|8963|8961|8966|8964|8951|8949|6402
1625052000000|2021-06-30 11:20:00|8962|8962|8995|8992|8999|8996|8961|8958|24279
1625052300000|2021-06-30 11:25:00|8994|8993|8970|8969|8996|8994|8968|8966|7039
1625052600000|2021-06-30 11:30:00|8971|8970|8965|8964|8978|8976|8963|8961|8075
1625052900000|2021-06-30 11:35:00|8966|8965|8960|8958|8968|8965|8956|8953|3664
1625053200000|2021-06-30 11:40:00|8959|8957|8961|8959|8965|8963|8952|8949|5885
1625053500000|2021-06-30 11:45:00|8960|8960|8965|8963|8967|8965|8957|8955|15423
1625053800000|2021-06-30 11:50:00|8964|8962|8964|8962|8969|8967|8959|8957|5336
1625054100000|2021-06-30 11:55:00|8963|8961|8958|8956|8965|8964|8958|8956|2654
1625054400000|2021-06-30 12:00:00|8959|8957|8950|8949|8963|8962|8948|8945|7969
1625054700000|2021-06-30 12:05:00|8951|8950|8948|8947|8952|8951|8948|8945|2702
1625055000000|2021-06-30 12:10:00|8949|8948|8954|8952|8958|8956|8948|8947|3951
1625055300000|2021-06-30 12:15:00|8955|8953|8959|8958|8966|8964|8952|8950|3879
1625055600000|2021-06-30 12:20:00|8960|8959|8968|8966|8970|8969|8960|8958|2522
1625055900000|2021-06-30 12:25:00|8967|8965|8961|8959|8974|8972|8960|8959|11076
1625056200000|2021-06-30 12:30:00|8962|8960|8956|8954|8967|8965|8950|8948|3613
1625056500000|2021-06-30 12:35:00|8955|8955|8955|8953|8964|8962|8955|8953|3624
1625056800000|2021-06-30 12:40:00|8954|8952|8961|8959|8963|8961|8954|8952|3643
1625057100000|2021-06-30 12:45:00|8962|8960|8968|8966|8969|8967|8959|8958|2552
1625057400000|2021-06-30 12:50:00|8967|8967|8974|8972|8978|8976|8965|8964|3879
1625057700000|2021-06-30 12:55:00|8975|8973|8961|8959|8975|8973|8961|8959|3116
1625058000000|2021-06-30 13:00:00|8962|8960|8962|8960|8964|8962|8957|8954|2923
1625058300000|2021-06-30 13:05:00|8961|8959|8955|8953|8962|8960|8952|8951|3672
1625058600000|2021-06-30 13:10:00|8954|8952|8950|8948|8954|8953|8945|8942|3126
1625058900000|2021-06-30 13:15:00|8949|8947|8956|8955|8959|8957|8947|8945|4445
1625059200000|2021-06-30 13:20:00|8955|8954|8952|8950|8957|8955|8949|8948|4309
1625059500000|2021-06-30 13:25:00|8953|8951|8944|8943|8960|8958|8944|8942|7465
1625059800000|2021-06-30 13:30:00|8945|8944|8936|8935|8960|8959|8936|8934|11017
1625060100000|2021-06-30 13:35:00|8937|8934|8963|8962|8964|8962|8936|8934|8277
1625060400000|2021-06-30 13:40:00|8964|8963|8968|8966|8979|8976|8964|8962|8977
1625060700000|2021-06-30 13:45:00|8967|8967|8965|8962|8968|8967|8957|8956|5299
1625061000000|2021-06-30 13:50:00|8966|8963|8977|8975|8989|8987|8963|8960|7582
1625061300000|2021-06-30 13:55:00|8976|8974|8978|8975|8988|8985|8972|8969|10696
1625061600000|2021-06-30 14:00:00|8979|8976|8972|8971|8985|8984|8972|8971|9140
1625061900000|2021-06-30 14:05:00|8973|8972|8984|8982|8985|8983|8970|8969|7490
1625062200000|2021-06-30 14:10:00|8985|8983|8987|8986|9000|8997|8983|8982|20695
1625062500000|2021-06-30 14:15:00|8986|8985|8958|8956|8989|8988|8958|8955|5545
1625062800000|2021-06-30 14:20:00|8957|8957|8975|8973|8975|8974|8957|8957|6335
1625063100000|2021-06-30 14:25:00|8974|8974|8968|8967|8977|8975|8966|8964|4722
1625063400000|2021-06-30 14:30:00|8967|8966|9000|8999|9002|9000|8965|8963|10867
1625063700000|2021-06-30 14:35:00|9001|9000|9004|9002|9006|9004|8999|8997|8061
1625064000000|2021-06-30 14:40:00|9005|9003|9001|9000|9008|9006|8997|8995|7873
1625064300000|2021-06-30 14:45:00|9002|9001|8987|8986|9003|9002|8984|8982|8398
1625064600000|2021-06-30 14:50:00|8988|8987|8974|8972|8991|8989|8974|8971|6425
1625064900000|2021-06-30 14:55:00|8973|8971|8963|8960|8973|8971|8959|8957|7791
1625065200000|2021-06-30 15:00:00|8962|8961|8937|8935|8963|8962|8936|8934|6748
1625065500000|2021-06-30 15:05:00|8936|8934|8941|8940|8946|8945|8933|8931|12194
1625065800000|2021-06-30 15:10:00|8940|8939|8934|8933|8943|8941|8932|8930|7593
1625066100000|2021-06-30 15:15:00|8933|8932|8940|8939|8943|8941|8930|8929|13430
1625066400000|2021-06-30 15:20:00|8941|8938|8955|8953|8956|8954|8938|8936|10847
1625066700000|2021-06-30 15:25:00|8954|8954|8947|8945|8957|8955|8939|8937|15284
1625122800000|2021-07-01 07:00:00|8995|8962|8948|8942|8995|8973|8938|8932|29374
1625123100000|2021-07-01 07:05:00|8949|8943|8938|8934|8955|8951|8924|8920|10594
1625123400000|2021-07-01 07:10:00|8939|8935|8945|8942|8961|8956|8936|8932|6488
1625123700000|2021-07-01 07:15:00|8946|8943|8944|8941|8968|8964|8943|8940|13663
1625124000000|2021-07-01 07:20:00|8945|8942|8975|8974|8984|8980|8942|8940|20131
1625124300000|2021-07-01 07:25:00|8978|8975|8995|8991|9003|9000|8974|8972|22860
1625124600000|2021-07-01 07:30:00|8996|8992|9006|9004|9009|9006|8986|8984|8029
1625124900000|2021-07-01 07:35:00|9007|9005|9010|9007|9026|9020|8992|8989|8278
1625125200000|2021-07-01 07:40:00|9011|9008|9009|9007|9030|9026|9004|9000|4753
1625125500000|2021-07-01 07:45:00|9010|9008|9033|9031|9039|9036|9005|9002|4797
1625125800000|2021-07-01 07:50:00|9034|9032|8998|8996|9037|9034|8998|8996|11015
1625126100000|2021-07-01 07:55:00|8999|8997|9007|9004|9012|9010|8994|8992|5590
1625126400000|2021-07-01 08:00:00|9008|9005|9014|9012|9020|9018|9007|9005|8236
1625126700000|2021-07-01 08:05:00|9015|9013|9003|9001|9022|9019|9001|8998|7386
1625127000000|2021-07-01 08:10:00|9002|9002|8992|8990|9011|9009|8988|8986|5524
1625127300000|2021-07-01 08:15:00|8993|8991|9011|9009|9012|9010|8993|8990|4620
1625127600000|2021-07-01 08:20:00|9010|9008|9012|9010|9025|9023|9008|9006|5212
1625127900000|2021-07-01 08:25:00|9011|9011|9021|9019|9023|9021|9009|9006|4134
1625128200000|2021-07-01 08:30:00|9020|9020|9020|9018|9027|9025|9015|9013|8013
1625128500000|2021-07-01 08:35:00|9021|9019|9029|9027|9029|9027|9014|9012|6322
1625128800000|2021-07-01 08:40:00|9030|9028|9026|9025|9034|9033|9022|9020|5559
1625129100000|2021-07-01 08:45:00|9027|9026|9013|9012|9032|9030|9010|9008|3559
1625129400000|2021-07-01 08:50:00|9012|9011|9010|9009|9016|9014|9007|9005|6128
1625129700000|2021-07-01 08:55:00|9011|9010|9001|9000|9016|9015|9001|9000|4817
1625130000000|2021-07-01 09:00:00|9003|9001|9021|9020|9024|9022|9003|9001|6844
1625130300000|2021-07-01 09:05:00|9020|9019|9003|9002|9026|9025|8998|8995|4453
1625130600000|2021-07-01 09:10:00|9002|9001|9000|8998|9005|9004|8997|8995|3152
1625130900000|2021-07-01 09:15:00|9001|8999|8998|8997|9003|9001|8992|8989|10593
1625131200000|2021-07-01 09:20:00|8999|8998|9001|9000|9010|9008|8998|8997|8327
1625131500000|2021-07-01 09:25:00|9002|8999|9014|9012|9018|9016|9000|8998|6565
1625131800000|2021-07-01 09:30:00|9013|9011|9012|9011|9018|9017|9006|9004|5776
1625132100000|2021-07-01 09:35:00|9011|9010|9010|9008|9013|9011|9004|9002|2223
1625132400000|2021-07-01 09:40:00|9009|9007|9006|9004|9009|9007|8993|8991|22021
1625132700000|2021-07-01 09:45:00|9005|9003|9013|9011|9024|9022|9002|9000|29681
1625133000000|2021-07-01 09:50:00|9012|9010|9023|9021|9028|9027|9011|9010|4646
1625133300000|2021-07-01 09:55:00|9024|9022|9022|9020|9026|9024|9015|9014|6807
1625133600000|2021-07-01 10:00:00|9021|9019|9003|9001|9021|9019|9000|8998|5396
1625133900000|2021-07-01 10:05:00|9002|9002|9023|9021|9023|9021|9002|9000|8782
1625134200000|2021-07-01 10:10:00|9024|9022|9018|9016|9028|9026|9017|9014|3210
1625134500000|2021-07-01 10:15:00|9019|9017|9005|9004|9023|9021|9002|9000|6040
1625134800000|2021-07-01 10:20:00|9006|9005|8992|8991|9008|9006|8989|8986|9451
1625135100000|2021-07-01 10:25:00|8991|8990|8976|8974|8991|8990|8971|8969|4459
1625135400000|2021-07-01 10:30:00|8975|8973|8971|8970|8975|8974|8962|8959|3746
1625135700000|2021-07-01 10:35:00|8970|8969|8963|8961|8971|8970|8959|8956|4934
1625136000000|2021-07-01 10:40:00|8962|8960|8963|8960|8973|8971|8953|8950|5121
1625136300000|2021-07-01 10:45:00|8962|8959|8965|8963|8970|8968|8953|8951|3546
1625136600000|2021-07-01 10:50:00|8964|8962|8944|8943|8965|8963|8940|8937|6202
1625136900000|2021-07-01 10:55:00|8943|8942|8950|8947|8951|8950|8939|8937|7784
1625137200000|2021-07-01 11:00:00|8946|8937|8946|8944|8954|8952|8941|8937|7413
1625137500000|2021-07-01 11:05:00|8945|8945|8944|8943|8947|8945|8938|8935|4589
1625137800000|2021-07-01 11:10:00|8945|8942|8931|8929|8946|8944|8928|8925|9207
1625138100000|2021-07-01 11:15:00|8930|8928|8939|8937|8945|8943|8929|8927|3569
1625138400000|2021-07-01 11:20:00|8940|8938|8933|8931|8945|8942|8927|8925|7868
1625138700000|2021-07-01 11:25:00|8934|8932|8972|8970|8973|8970|8934|8932|7349
1625139000000|2021-07-01 11:30:00|8971|8969|8973|8971|8980|8979|8962|8960|4237
1625139300000|2021-07-01 11:35:00|8972|8970|8996|8995|8998|8995|8970|8968|6655
1625139600000|2021-07-01 11:40:00|8997|8996|9013|9011|9015|9012|8988|8987|13916
1625139900000|2021-07-01 11:45:00|9012|9012|9004|9003|9013|9012|8997|8995|3753
1625140200000|2021-07-01 11:50:00|9005|9004|8995|8993|9008|9006|8995|8993|4608
1625140500000|2021-07-01 11:55:00|8996|8994|9000|8998|9004|9002|8995|8994|3704
1625140800000|2021-07-01 12:00:00|9001|8999|9002|9000|9012|9010|9000|8998|3770
1625141100000|2021-07-01 12:05:00|9003|9001|8997|8995|9005|9003|8992|8991|3074
1625141400000|2021-07-01 12:10:00|8998|8996|8998|8996|9002|9000|8995|8994|5488
1625141700000|2021-07-01 12:15:00|8999|8997|8991|8989|9001|8999|8988|8987|4132
1625142000000|2021-07-01 12:20:00|8992|8990|8984|8982|8995|8994|8984|8982|4966
1625142300000|2021-07-01 12:25:00|8983|8981|8973|8970|8991|8989|8973|8970|3655
1625142600000|2021-07-01 12:30:00|8972|8968|8983|8981|8986|8984|8968|8966|6289
1625142900000|2021-07-01 12:35:00|8982|8980|8964|8963|8982|8980|8964|8962|4208
1625143200000|2021-07-01 12:40:00|8965|8964|8965|8963|8976|8974|8961|8959|5165
1625143500000|2021-07-01 12:45:00|8964|8962|8961|8960|8964|8963|8954|8952|5314
1625143800000|2021-07-01 12:50:00|8962|8959|8964|8962|8969|8967|8960|8959|4948
1625144100000|2021-07-01 12:55:00|8965|8963|8972|8970|8980|8979|8963|8961|3393
1625144400000|2021-07-01 13:00:00|8973|8971|8985|8983|8992|8990|8972|8971|5897
1625144700000|2021-07-01 13:05:00|8984|8984|8975|8973|8989|8987|8974|8972|4081
1625145000000|2021-07-01 13:10:00|8974|8972|8965|8962|8975|8974|8963|8961|3718
1625145300000|2021-07-01 13:15:00|8964|8961|8968|8966|8972|8970|8961|8960|2849
1625145600000|2021-07-01 13:20:00|8969|8967|8970|8968|8972|8970|8961|8960|3707
1625145900000|2021-07-01 13:25:00|8971|8969|8970|8968|8973|8972|8966|8964|3177
1625146200000|2021-07-01 13:30:00|8971|8969|8953|8951|8986|8983|8952|8950|9750
1625146500000|2021-07-01 13:35:00|8954|8952|8951|8949|8960|8957|8942|8940|5938
1625146800000|2021-07-01 13:40:00|8950|8948|8954|8953|8962|8959|8949|8948|5451
1625147100000|2021-07-01 13:45:00|8953|8952|8942|8940|8959|8957|8934|8933|4359
1625147400000|2021-07-01 13:50:00|8941|8939|8936|8935|8943|8941|8932|8930|4293
1625147700000|2021-07-01 13:55:00|8937|8936|8955|8954|8960|8957|8937|8935|5055
1625148000000|2021-07-01 14:00:00|8957|8953|8945|8943|8959|8957|8941|8939|7323
1625148300000|2021-07-01 14:05:00|8946|8944|8967|8965|8974|8973|8943|8942|10939
1625148600000|2021-07-01 14:10:00|8966|8964|8977|8975|8980|8979|8965|8964|9637
1625148900000|2021-07-01 14:15:00|8978|8976|8981|8979|8992|8991|8975|8974|6078
1625149200000|2021-07-01 14:20:00|8980|8978|8976|8975|8983|8981|8971|8969|5586
1625149500000|2021-07-01 14:25:00|8975|8974|8954|8952|8980|8979|8950|8948|7665
1625149800000|2021-07-01 14:30:00|8953|8951|8957|8955|8959|8957|8947|8945|4900
1625150100000|2021-07-01 14:35:00|8956|8954|8957|8956|8961|8959|8947|8946|4549
1625150400000|2021-07-01 14:40:00|8956|8955|8982|8981|8985|8982|8956|8955|4104
1625150700000|2021-07-01 14:45:00|8983|8982|8973|8971|8990|8989|8973|8971|6606
1625151000000|2021-07-01 14:50:00|8972|8970|8974|8973|8982|8980|8970|8968|4819
1625151300000|2021-07-01 14:55:00|8973|8972|8980|8978|8982|8980|8972|8971|7637
1625151600000|2021-07-01 15:00:00|8979|8979|8985|8984|8987|8985|8978|8976|8044
1625151900000|2021-07-01 15:05:00|8984|8983|8984|8983|8992|8990|8980|8978|10422
1625152200000|2021-07-01 15:10:00|8983|8982|8980|8978|8989|8988|8977|8975|8852
1625152500000|2021-07-01 15:15:00|8979|8979|8972|8970|8981|8980|8970|8969|6855
1625152800000|2021-07-01 15:20:00|8971|8969|8970|8968|8972|8971|8963|8961|10691
1625153100000|2021-07-01 15:25:00|8969|8967|9003|9000|9005|9001|8968|8966|14759
1625209200000|2021-07-02 07:00:00|9040|9021|9072|9061|9094|9086|9036|9021|10671
1625209500000|2021-07-02 07:05:00|9070|9060|9049|9044|9080|9072|9045|9036|4620
1625209800000|2021-07-02 07:10:00|9050|9045|9095|9092|9098|9097|9050|9045|12008
1625210100000|2021-07-02 07:15:00|9094|9091|9063|9059|9096|9093|9062|9058|7199
1625210400000|2021-07-02 07:20:00|9064|9060|9058|9055|9081|9078|9056|9052|4791
1625210700000|2021-07-02 07:25:00|9057|9054|9088|9086|9095|9092|9053|9050|7990
1625211000000|2021-07-02 07:30:00|9089|9087|9111|9108|9118|9114|9089|9087|12978
1625211300000|2021-07-02 07:35:00|9110|9107|9066|9064|9112|9110|9052|9050|8570
1625211600000|2021-07-02 07:40:00|9067|9065|9043|9041|9068|9065|9033|9031|3646
1625211900000|2021-07-02 07:45:00|9044|9040|9035|9032|9046|9043|9026|9024|4972
1625212200000|2021-07-02 07:50:00|9036|9033|9038|9036|9044|9041|9029|9027|4978
1625212500000|2021-07-02 07:55:00|9039|9037|9056|9053|9059|9057|9036|9033|4657
1625212800000|2021-07-02 08:00:00|9055|9052|9065|9063|9074|9072|9052|9050|4560
1625213100000|2021-07-02 08:05:00|9064|9064|9036|9035|9066|9064|9036|9034|3734
1625213400000|2021-07-02 08:10:00|9037|9036|9035|9032|9042|9040|9031|9030|1594
1625213700000|2021-07-02 08:15:00|9034|9031|9020|9018|9039|9037|9015|9013|5937
1625214000000|2021-07-02 08:20:00|9019|9017|9010|9008|9025|9023|9005|9003|4886
1625214300000|2021-07-02 08:25:00|9009|9007|9014|9012|9021|9019|9008|9006|9243
1625214600000|2021-07-02 08:30:00|9013|9011|9002|9000|9023|9021|9001|9000|5237
1625214900000|2021-07-02 08:35:00|9001|8999|8987|8985|9004|9002|8986|8984|5761
1625215200000|2021-07-02 08:40:00|8986|8984|8991|8989|9002|9000|8984|8981|3538
1625215500000|2021-07-02 08:45:00|8990|8988|8983|8982|8995|8993|8983|8980|2032
1625215800000|2021-07-02 08:50:00|8984|8983|8987|8984|8989|8986|8978|8977|2806
1625216100000|2021-07-02 08:55:00|8986|8983|8990|8988|8993|8991|8983|8981|1984
1625216400000|2021-07-02 09:00:00|8989|8987|8982|8980|8994|8992|8982|8980|4692
1625216700000|2021-07-02 09:05:00|8981|8981|8981|8979|8983|8981|8974|8972|3747
1625217000000|2021-07-02 09:10:00|8982|8980|8988|8985|8991|8989|8979|8978|2884
1625217300000|2021-07-02 09:15:00|8987|8984|8994|8992|9001|8999|8983|8981|2641
1625217600000|2021-07-02 09:20:00|8995|8993|8999|8997|9011|9008|8995|8992|2774
1625217900000|2021-07-02 09:25:00|8998|8998|8994|8993|8998|8998|8989|8986|3042
1625218200000|2021-07-02 09:30:00|8993|8992|9011|9009|9012|9009|8992|8990|3059
1625218500000|2021-07-02 09:35:00|9012|9010|9023|9021|9025|9022|9011|9009|3541
1625218800000|2021-07-02 09:40:00|9024|9022|9024|9022|9029|9027|9018|9016|2373
1625219100000|2021-07-02 09:45:00|9023|9021|9029|9028|9032|9030|9017|9015|2493
1625219400000|2021-07-02 09:50:00|9030|9029|9033|9031|9035|9032|9021|9019|4389
1625219700000|2021-07-02 09:55:00|9034|9033|9031|9029|9042|9039|9031|9028|8219
1625220000000|2021-07-02 10:00:00|9032|9030|9045|9044|9048|9047|9032|9030|4127
1625220300000|2021-07-02 10:05:00|9046|9045|9053|9052|9056|9055|9044|9042|3259
1625220600000|2021-07-02 10:10:00|9052|9051|9049|9047|9055|9053|9045|9043|2375
1625220900000|2021-07-02 10:15:00|9050|9048|9053|9051|9056|9053|9048|9046|1714
1625221200000|2021-07-02 10:20:00|9054|9052|9057|9055|9058|9056|9051|9049|1006
1625221500000|2021-07-02 10:25:00|9058|9056|9050|9049|9065|9064|9047|9044|2452
1625221800000|2021-07-02 10:30:00|9049|9048|9048|9046|9052|9050|9041|9039|2738
1625222100000|2021-07-02 10:35:00|9047|9047|9038|9036|9048|9047|9038|9035|1312
1625222400000|2021-07-02 10:40:00|9037|9035|9043|9042|9047|9045|9037|9035|1738
1625222700000|2021-07-02 10:45:00|9042|9041|9032|9031|9042|9041|9026|9025|1360
1625223000000|2021-07-02 10:50:00|9033|9032|9034|9032|9037|9036|9029|9027|1530
1625223300000|2021-07-02 10:55:00|9033|9031|9044|9043|9045|9043|9031|9028|1809
1625223600000|2021-07-02 11:00:00|9042|9030|9040|9039|9054|9052|9037|9030|10458
1625223900000|2021-07-02 11:05:00|9039|9038|9043|9042|9053|9051|9037|9036|1841
1625224200000|2021-07-02 11:10:00|9044|9043|9038|9037|9045|9043|9029|9027|4478
1625224500000|2021-07-02 11:15:00|9039|9038|9044|9042|9048|9047|9039|9038|3232
1625224800000|2021-07-02 11:20:00|9045|9043|9047|9045|9048|9046|9038|9036|2854
1625225100000|2021-07-02 11:25:00|9048|9046|9041|9039|9051|9048|9037|9035|2114
1625225400000|2021-07-02 11:30:00|9042|9040|9041|9040|9045|9043|9039|9037|1887
1625225700000|2021-07-02 11:35:00|9040|9039|9032|9030|9041|9040|9031|9029|3994
1625226000000|2021-07-02 11:40:00|9033|9031|9038|9037|9039|9038|9027|9025|2755
1625226300000|2021-07-02 11:45:00|9037|9036|9035|9033|9040|9039|9031|9029|2508
1625226600000|2021-07-02 11:50:00|9034|9032|9038|9036|9040|9038|9030|9028|4232
1625226900000|2021-07-02 11:55:00|9039|9037|9036|9034|9043|9041|9034|9032|2521
1625227200000|2021-07-02 12:00:00|9037|9035|9043|9040|9043|9041|9037|9035|2529
1625227500000|2021-07-02 12:05:00|9042|9039|9034|9032|9042|9039|9033|9031|4227
1625227800000|2021-07-02 12:10:00|9035|9033|9031|9029|9039|9037|9029|9027|2305
1625228100000|2021-07-02 12:15:00|9030|9030|9032|9031|9035|9033|9028|9026|2068
1625228400000|2021-07-02 12:20:00|9033|9032|9034|9033|9035|9034|9031|9029|2192
1625228700000|2021-07-02 12:25:00|9035|9034|9042|9040|9045|9042|9035|9033|2294
1625229000000|2021-07-02 12:30:00|9045|9041|9055|9053|9073|9070|9045|9041|7879
1625229300000|2021-07-02 12:35:00|9056|9054|9059|9057|9063|9060|9045|9043|3894
1625229600000|2021-07-02 12:40:00|9060|9058|9065|9063|9070|9068|9058|9056|6575
1625229900000|2021-07-02 12:45:00|9064|9064|9052|9051|9064|9064|9046|9044|3213
1625230200000|2021-07-02 12:50:00|9053|9050|9043|9042|9059|9057|9041|9038|7004
1625230500000|2021-07-02 12:55:00|9044|9041|9034|9031|9046|9044|9033|9030|3512
1625230800000|2021-07-02 13:00:00|9035|9032|9034|9031|9038|9036|9030|9028|5348
1625231100000|2021-07-02 13:05:00|9033|9030|9027|9026|9034|9032|9021|9019|2250
1625231400000|2021-07-02 13:10:00|9028|9025|9029|9027|9031|9030|9025|9023|4312
1625231700000|2021-07-02 13:15:00|9030|9028|9039|9037|9043|9041|9029|9028|4346
1625232000000|2021-07-02 13:20:00|9038|9036|9019|9017|9040|9038|9019|9016|4495
1625232300000|2021-07-02 13:25:00|9020|9018|9025|9023|9027|9025|9016|9014|6984
1625232600000|2021-07-02 13:30:00|9026|9024|9002|9000|9027|9025|9000|8998|6115
1625232900000|2021-07-02 13:35:00|9001|8999|9003|9001|9011|9009|8999|8996|3333
1625233200000|2021-07-02 13:40:00|9002|9002|9003|9001|9004|9002|8991|8988|4981
1625233500000|2021-07-02 13:45:00|9002|9000|9007|9005|9010|9008|8994|8992|4833
1625233800000|2021-07-02 13:50:00|9008|9006|8987|8986|9009|9007|8987|8985|4798
1625234100000|2021-07-02 13:55:00|8988|8985|8992|8989|8996|8994|8987|8985|4784
1625234400000|2021-07-02 14:00:00|8991|8990|8991|8990|8994|8992|8980|8978|6415
1625234700000|2021-07-02 14:05:00|8990|8989|8987|8985|8993|8991|8984|8983|3218
1625235000000|2021-07-02 14:10:00|8988|8986|8989|8988|8991|8989|8984|8983|5057
1625235300000|2021-07-02 14:15:00|8990|8989|8989|8986|8998|8996|8987|8985|4506
1625235600000|2021-07-02 14:20:00|8988|8987|8994|8993|8994|8993|8979|8977|3961
1625235900000|2021-07-02 14:25:00|8995|8994|9000|8998|9004|9002|8995|8993|5612
1625236200000|2021-07-02 14:30:00|8999|8997|9000|8998|9003|9002|8993|8992|8788
1625236500000|2021-07-02 14:35:00|8999|8997|9002|9000|9002|9001|8992|8990|4770
1625236800000|2021-07-02 14:40:00|9003|9001|9003|9001|9009|9007|9001|9000|3758
1625237100000|2021-07-02 14:45:00|9004|9002|9010|9008|9011|9010|9001|9000|3578
1625237400000|2021-07-02 14:50:00|9009|9007|9003|9002|9009|9007|8997|8996|3367
1625237700000|2021-07-02 14:55:00|9002|9001|9002|9000|9005|9003|8994|8992|3970
1625238000000|2021-07-02 15:00:00|9001|8999|8992|8991|9002|9001|8990|8988|3080
1625238300000|2021-07-02 15:05:00|8993|8992|8996|8995|8997|8996|8990|8989|7117
1625238600000|2021-07-02 15:10:00|8995|8994|8990|8989|8999|8997|8989|8987|6876
1625238900000|2021-07-02 15:15:00|8989|8988|8986|8985|8992|8990|8984|8983|5474
1625239200000|2021-07-02 15:20:00|8985|8984|8983|8981|8990|8988|8980|8978|7193
1625239500000|2021-07-02 15:25:00|8984|8982|9002|8999|9002|9000|8984|8981|16040
1625468400000|2021-07-05 07:00:00|8984|8957|8959|8952|8985|8976|8946|8940|5846
1625468700000|2021-07-05 07:05:00|8958|8951|8946|8942|8975|8968|8942|8940|5078
1625469000000|2021-07-05 07:10:00|8945|8943|8935|8931|8956|8951|8935|8931|2869
1625469300000|2021-07-05 07:15:00|8934|8930|8940|8936|8945|8941|8911|8906|4801
1625469600000|2021-07-05 07:20:00|8939|8935|8934|8931|8947|8943|8928|8924|5532
1625469900000|2021-07-05 07:25:00|8935|8932|8924|8920|8938|8934|8918|8915|7418
1625470200000|2021-07-05 07:30:00|8923|8919|8948|8943|8948|8943|8909|8906|3384
1625470500000|2021-07-05 07:35:00|8947|8942|8924|8921|8947|8944|8920|8918|4660
1625470800000|2021-07-05 07:40:00|8923|8922|8905|8903|8924|8922|8903|8900|6479
1625471100000|2021-07-05 07:45:00|8904|8902|8906|8903|8918|8917|8896|8895|9296
1625471400000|2021-07-05 07:50:00|8905|8904|8916|8914|8924|8922|8905|8903|3090
1625471700000|2021-07-05 07:55:00|8917|8916|8923|8921|8927|8924|8912|8910|6444
1625472000000|2021-07-05 08:00:00|8922|8920|8918|8916|8922|8921|8914|8912|2378
1625472300000|2021-07-05 08:05:00|8917|8915|8931|8929|8931|8929|8913|8910|2654
1625472600000|2021-07-05 08:10:00|8932|8930|8940|8937|8944|8942|8925|8923|3616
1625472900000|2021-07-05 08:15:00|8939|8936|8946|8944|8950|8949|8937|8935|4026
1625473200000|2021-07-05 08:20:00|8947|8945|8954|8952|8961|8959|8945|8943|3864
1625473500000|2021-07-05 08:25:00|8955|8953|8955|8952|8964|8962|8951|8949|739
1625473800000|2021-07-05 08:30:00|8956|8954|8950|8948|8967|8965|8943|8941|9901
1625474100000|2021-07-05 08:35:00|8949|8947|8947|8946|8952|8950|8946|8943|742
1625474400000|2021-07-05 08:40:00|8948|8947|8954|8952|8955|8953|8947|8945|6607
1625474700000|2021-07-05 08:45:00|8955|8953|8956|8954|8963|8961|8950|8949|966
1625475000000|2021-07-05 08:50:00|8955|8953|8950|8947|8958|8956|8949|8947|2447
1625475300000|2021-07-05 08:55:00|8949|8948|8949|8946|8952|8950|8945|8943|1742
1625475600000|2021-07-05 09:00:00|8948|8947|8941|8940|8950|8948|8937|8935|1459
1625475900000|2021-07-05 09:05:00|8940|8939|8943|8941|8944|8942|8935|8932|1784
1625476200000|2021-07-05 09:10:00|8942|8942|8963|8961|8964|8962|8942|8942|918
1625476500000|2021-07-05 09:15:00|8964|8962|8965|8963|8971|8970|8955|8953|3825
1625476800000|2021-07-05 09:20:00|8964|8962|8974|8972|8975|8972|8961|8959|2447
1625477100000|2021-07-05 09:25:00|8975|8971|8964|8961|8975|8971|8960|8958|2350
1625477400000|2021-07-05 09:30:00|8963|8960|8961|8959|8965|8963|8951|8950|3555
1625477700000|2021-07-05 09:35:00|8960|8958|8959|8957|8963|8960|8953|8951|753
1625478000000|2021-07-05 09:40:00|8960|8958|8961|8960|8965|8963|8959|8957|967
1625478300000|2021-07-05 09:45:00|8962|8961|8970|8968|8970|8968|8961|8959|1209
1625478600000|2021-07-05 09:50:00|8971|8969|8969|8967|8974|8972|8969|8967|1352
1625478900000|2021-07-05 09:55:00|8968|8966|8964|8962|8973|8972|8963|8961|3498
1625479200000|2021-07-05 10:00:00|8965|8963|8965|8963|8971|8969|8960|8958|1822
1625479500000|2021-07-05 10:05:00|8964|8964|8964|8962|8969|8967|8963|8960|2280
1625479800000|2021-07-05 10:10:00|8963|8961|8961|8959|8963|8962|8959|8957|1634
1625480100000|2021-07-05 10:15:00|8960|8958|8961|8959|8965|8964|8956|8955|2176
1625480400000|2021-07-05 10:20:00|8960|8958|8967|8965|8970|8968|8955|8954|1061
1625480700000|2021-07-05 10:25:00|8966|8964|8964|8962|8969|8967|8960|8958|541
1625481000000|2021-07-05 10:30:00|8965|8963|8971|8969|8972|8969|8964|8962|581
1625481300000|2021-07-05 10:35:00|8972|8970|8971|8968|8975|8974|8963|8960|1168
1625481600000|2021-07-05 10:40:00|8970|8969|8978|8976|8979|8977|8970|8968|696
1625481900000|2021-07-05 10:45:00|8979|8975|8982|8980|8985|8983|8974|8971|1396
1625482200000|2021-07-05 10:50:00|8983|8981|8985|8983|8985|8984|8980|8977|797
1625482500000|2021-07-05 10:55:00|8984|8982|8985|8984|8990|8988|8983|8981|842
1625482800000|2021-07-05 11:00:00|8987|8983|8982|8979|8987|8984|8981|8979|3202
1625483100000|2021-07-05 11:05:00|8983|8980|8987|8985|8987|8986|8983|8980|715
1625483400000|2021-07-05 11:10:00|8988|8986|8992|8990|9000|8999|8984|8983|8671
1625483700000|2021-07-05 11:15:00|8993|8991|8987|8985|8999|8997|8986|8984|3107
1625484000000|2021-07-05 11:20:00|8988|8986|8996|8995|9000|8998|8985|8983|6012
1625484300000|2021-07-05 11:25:00|8995|8994|8997|8996|9000|8998|8995|8993|1538
1625484600000|2021-07-05 11:30:00|8998|8997|8997|8995|9000|8998|8994|8992|820
1625484900000|2021-07-05 11:35:00|8998|8996|8987|8986|8998|8997|8987|8985|509
1625485200000|2021-07-05 11:40:00|8988|8985|8987|8984|8990|8988|8982|8981|1000
1625485500000|2021-07-05 11:45:00|8988|8985|8991|8989|8991|8989|8983|8982|1995
1625485800000|2021-07-05 11:50:00|8990|8988|8983|8981|8992|8990|8983|8981|1512
1625486100000|2021-07-05 11:55:00|8984|8982|8975|8973|8986|8984|8975|8973|2125
1625486400000|2021-07-05 12:00:00|8976|8974|8988|8987|8989|8987|8976|8974|1128
1625486700000|2021-07-05 12:05:00|8987|8986|8985|8983|8988|8987|8985|8983|686
1625487000000|2021-07-05 12:10:00|8986|8984|8989|8987|8990|8988|8983|8981|1073
1625487300000|2021-07-05 12:15:00|8990|8988|8993|8992|8996|8994|8989|8988|1576
1625487600000|2021-07-05 12:20:00|8992|8991|8999|8997|8999|8997|8991|8990|2498
1625487900000|2021-07-05 12:25:00|9000|8998|9007|9005|9007|9006|8998|8996|2258
1625488200000|2021-07-05 12:30:00|9006|9006|9000|8998|9010|9008|8996|8994|4979
1625488500000|2021-07-05 12:35:00|9001|8999|8990|8988|9002|9000|8985|8982|5601
1625488800000|2021-07-05 12:40:00|8989|8987|8981|8980|8992|8991|8981|8979|2963
1625489100000|2021-07-05 12:45:00|8982|8981|8973|8971|8984|8982|8971|8969|6741
1625489400000|2021-07-05 12:50:00|8972|8970|8967|8965|8975|8974|8960|8958|3933
1625489700000|2021-07-05 12:55:00|8966|8966|8966|8965|8972|8971|8963|8961|1886
1625490000000|2021-07-05 13:00:00|8967|8966|8977|8975|8978|8976|8967|8966|3644
1625490300000|2021-07-05 13:05:00|8976|8974|8980|8978|8982|8979|8966|8964|3195
1625490600000|2021-07-05 13:10:00|8981|8979|8973|8971|8981|8979|8970|8968|1359
1625490900000|2021-07-05 13:15:00|8974|8972|8974|8972|8977|8974|8971|8969|1689
1625491200000|2021-07-05 13:20:00|8975|8973|8971|8969|8976|8973|8965|8964|1535
1625491500000|2021-07-05 13:25:00|8970|8968|8970|8968|8974|8973|8964|8962|4775
1625491800000|2021-07-05 13:30:00|8971|8969|8970|8968|8973|8972|8964|8962|2602
1625492100000|2021-07-05 13:35:00|8969|8969|8971|8970|8974|8971|8963|8960|3679
1625492400000|2021-07-05 13:40:00|8972|8969|8968|8966|8974|8972|8963|8961|4392
1625492700000|2021-07-05 13:45:00|8969|8967|8978|8976|8982|8980|8965|8963|2794
1625493000000|2021-07-05 13:50:00|8979|8977|8973|8971|8980|8978|8972|8970|2139
1625493300000|2021-07-05 13:55:00|8972|8970|8976|8973|8978|8975|8971|8969|2659
1625493600000|2021-07-05 14:00:00|8977|8974|8986|8984|8988|8986|8973|8972|1802
1625493900000|2021-07-05 14:05:00|8987|8985|8984|8982|8987|8985|8980|8978|1070
1625494200000|2021-07-05 14:10:00|8982|8981|8985|8984|8987|8986|8978|8976|2807
1625494500000|2021-07-05 14:15:00|8986|8985|8983|8981|8989|8987|8982|8980|1367
1625494800000|2021-07-05 14:20:00|8982|8982|8976|8974|8984|8983|8975|8973|2100
1625495100000|2021-07-05 14:25:00|8977|8975|8979|8977|8983|8981|8974|8972|1325
1625495400000|2021-07-05 14:30:00|8978|8978|8974|8972|8980|8979|8974|8972|2018
1625495700000|2021-07-05 14:35:00|8975|8973|8971|8969|8977|8975|8971|8968|1412
1625496000000|2021-07-05 14:40:00|8970|8968|8966|8964|8971|8970|8965|8962|911
1625496300000|2021-07-05 14:45:00|8965|8963|8953|8951|8966|8965|8951|8950|3974
1625496600000|2021-07-05 14:50:00|8954|8952|8947|8946|8955|8953|8947|8946|4431
1625496900000|2021-07-05 14:55:00|8948|8947|8943|8941|8950|8948|8941|8940|4475
1625497200000|2021-07-05 15:00:00|8944|8942|8940|8938|8946|8945|8938|8936|3747
1625497500000|2021-07-05 15:05:00|8941|8939|8936|8934|8944|8942|8935|8933|6241
1625497800000|2021-07-05 15:10:00|8935|8933|8937|8936|8942|8941|8935|8933|6039
1625498100000|2021-07-05 15:15:00|8938|8937|8943|8942|8945|8943|8937|8935|2890
1625498400000|2021-07-05 15:20:00|8944|8943|8944|8943|8953|8952|8944|8942|3264
1625498700000|2021-07-05 15:25:00|8945|8944|8944|8941|8948|8946|8938|8936|3767
1625554800000|2021-07-06 07:00:00|8940|8920|8901|8893|8940|8933|8897|8890|14997
1625555100000|2021-07-06 07:05:00|8900|8894|8888|8886|8900|8894|8872|8869|13006
1625555400000|2021-07-06 07:10:00|8889|8885|8879|8875|8909|8903|8874|8870|7854
1625555700000|2021-07-06 07:15:00|8878|8874|8870|8867|8888|8885|8868|8864|10503
1625556000000|2021-07-06 07:20:00|8871|8868|8870|8866|8885|8881|8862|8860|7475
1625556300000|2021-07-06 07:25:00|8869|8865|8868|8865|8872|8868|8860|8857|8603
1625556600000|2021-07-06 07:30:00|8867|8864|8853|8851|8867|8865|8836|8832|24640
1625556900000|2021-07-06 07:35:00|8852|8850|8826|8823|8855|8852|8815|8812|22945
1625557200000|2021-07-06 07:40:00|8825|8822|8782|8779|8825|8822|8775|8772|21366
1625557500000|2021-07-06 07:45:00|8780|8778|8804|8801|8815|8812|8777|8774|16314
1625557800000|2021-07-06 07:50:00|8803|8800|8793|8792|8804|8803|8789|8787|16769
1625558100000|2021-07-06 07:55:00|8794|8793|8798|8796|8799|8797|8784|8782|9618
1625558400000|2021-07-06 08:00:00|8799|8795|8816|8813|8823|8821|8791|8789|7655
1625558700000|2021-07-06 08:05:00|8814|8812|8836|8834|8839|8836|8811|8809|12005
1625559000000|2021-07-06 08:10:00|8835|8832|8837|8835|8841|8838|8821|8819|4680
1625559300000|2021-07-06 08:15:00|8836|8834|8829|8826|8836|8834|8814|8811|2476
1625559600000|2021-07-06 08:20:00|8830|8827|8823|8820|8837|8835|8820|8817|7877
1625559900000|2021-07-06 08:25:00|8822|8821|8801|8800|8822|8821|8801|8800|4909
1625560200000|2021-07-06 08:30:00|8800|8799|8836|8833|8838|8835|8799|8796|6914
1625560500000|2021-07-06 08:35:00|8837|8834|8832|8830|8840|8837|8828|8825|7015
1625560800000|2021-07-06 08:40:00|8833|8832|8822|8819|8835|8833|8815|8813|5862
1625561100000|2021-07-06 08:45:00|8821|8820|8824|8822|8825|8823|8815|8813|3453
1625561400000|2021-07-06 08:50:00|8825|8823|8817|8814|8825|8823|8812|8811|3725
1625561700000|2021-07-06 08:55:00|8816|8813|8825|8822|8828|8826|8815|8813|5081
1625562000000|2021-07-06 09:00:00|8824|8821|8817|8816|8827|8825|8816|8814|7352
1625562300000|2021-07-06 09:05:00|8818|8817|8810|8807|8824|8822|8807|8805|12450
1625562600000|2021-07-06 09:10:00|8809|8805|8801|8799|8810|8808|8795|8794|6213
1625562900000|2021-07-06 09:15:00|8802|8800|8809|8808|8812|8810|8799|8797|3286
1625563200000|2021-07-06 09:20:00|8810|8807|8806|8804|8810|8808|8801|8800|4173
1625563500000|2021-07-06 09:25:00|8805|8803|8804|8802|8810|8808|8801|8800|3563
1625563800000|2021-07-06 09:30:00|8803|8801|8780|8777|8803|8801|8779|8777|15628
1625564100000|2021-07-06 09:35:00|8781|8778|8782|8780|8785|8783|8766|8765|14537
1625564400000|2021-07-06 09:40:00|8781|8779|8793|8790|8794|8792|8776|8773|5889
1625564700000|2021-07-06 09:45:00|8794|8791|8787|8785|8796|8793|8782|8781|2927
1625565000000|2021-07-06 09:50:00|8788|8786|8794|8792|8800|8797|8787|8786|4399
1625565300000|2021-07-06 09:55:00|8795|8793|8816|8814|8827|8825|8795|8793|4550
1625565600000|2021-07-06 10:00:00|8815|8815|8807|8805|8818|8816|8798|8794|3225
1625565900000|2021-07-06 10:05:00|8806|8804|8795|8792|8809|8807|8791|8789|3537
1625566200000|2021-07-06 10:10:00|8796|8793|8798|8797|8800|8798|8794|8793|2368
1625566500000|2021-07-06 10:15:00|8797|8796|8778|8775|8800|8799|8777|8775|9660
1625566800000|2021-07-06 10:20:00|8779|8776|8781|8780|8786|8784|8778|8775|4695
1625567100000|2021-07-06 10:25:00|8782|8781|8770|8768|8782|8781|8759|8758|15177
1625567400000|2021-07-06 10:30:00|8769|8767|8764|8762|8769|8767|8761|8759|8989
1625567700000|2021-07-06 10:35:00|8765|8763|8752|8750|8768|8766|8744|8742|14513
1625568000000|2021-07-06 10:40:00|8753|8751|8777|8775|8778|8775|8752|8750|5969
1625568300000|2021-07-06 10:45:00|8778|8776|8776|8774|8781|8779|8772|8771|3325
1625568600000|2021-07-06 10:50:00|8774|8773|8769|8767|8778|8776|8764|8762|6205
1625568900000|2021-07-06 10:55:00|8770|8768|8760|8757|8775|8774|8758|8756|6875
1625569200000|2021-07-06 11:00:00|8761|8751|8762|8759|8764|8762|8757|8751|4525
1625569500000|2021-07-06 11:05:00|8763|8760|8752|8751|8766|8764|8750|8748|12266
1625569800000|2021-07-06 11:10:00|8751|8750|8753|8751|8758|8756|8747|8745|4305
1625570100000|2021-07-06 11:15:00|8752|8750|8740|8737|8754|8752|8739|8737|3987
1625570400000|2021-07-06 11:20:00|8741|8738|8737|8735|8742|8740|8728|8726|9772
1625570700000|2021-07-06 11:25:00|8736|8734|8748|8746|8750|8747|8734|8732|3506
1625571000000|2021-07-06 11:30:00|8747|8745|8730|8729|8748|8745|8727|8726|11270
1625571300000|2021-07-06 11:35:00|8729|8728|8729|8727|8734|8732|8717|8714|15968
1625571600000|2021-07-06 11:40:00|8730|8728|8725|8723|8731|8729|8722|8721|5597
1625571900000|2021-07-06 11:45:00|8726|8724|8739|8737|8742|8739|8726|8724|2987
1625572200000|2021-07-06 11:50:00|8738|8736|8749|8747|8752|8750|8735|8733|2860
1625572500000|2021-07-06 11:55:00|8750|8748|8747|8745|8752|8750|8745|8744|1117
1625572800000|2021-07-06 12:00:00|8748|8746|8753|8751|8758|8756|8745|8743|2234
1625573100000|2021-07-06 12:05:00|8752|8750|8750|8748|8753|8751|8748|8747|1923
1625573400000|2021-07-06 12:10:00|8749|8747|8748|8746|8750|8748|8742|8741|3362
1625573700000|2021-07-06 12:15:00|8749|8747|8747|8746|8752|8750|8744|8743|3494
1625574000000|2021-07-06 12:20:00|8746|8745|8739|8737|8747|8746|8738|8736|8967
1625574300000|2021-07-06 12:25:00|8738|8738|8744|8743|8748|8747|8738|8737|3087
1625574600000|2021-07-06 12:30:00|8745|8744|8756|8755|8760|8758|8745|8743|5243
1625574900000|2021-07-06 12:35:00|8757|8756|8767|8765|8769|8767|8755|8754|3948
1625575200000|2021-07-06 12:40:00|8766|8764|8772|8770|8773|8771|8761|8760|12092
1625575500000|2021-07-06 12:45:00|8773|8771|8762|8759|8777|8776|8761|8758|7290
1625575800000|2021-07-06 12:50:00|8763|8760|8760|8758|8767|8766|8758|8757|4017
1625576100000|2021-07-06 12:55:00|8759|8757|8760|8757|8764|8762|8757|8756|5991
1625576400000|2021-07-06 13:00:00|8761|8758|8766|8764|8767|8765|8758|8757|3386
1625576700000|2021-07-06 13:05:00|8765|8763|8758|8757|8767|8766|8755|8754|3063
1625577000000|2021-07-06 13:10:00|8759|8758|8747|8745|8760|8758|8746|8745|4607
1625577300000|2021-07-06 13:15:00|8748|8746|8743|8742|8755|8754|8741|8740|5051
1625577600000|2021-07-06 13:20:00|8744|8743|8748|8746|8753|8751|8744|8742|4328
1625577900000|2021-07-06 13:25:00|8747|8745|8746|8745|8751|8749|8742|8740|11594
1625578200000|2021-07-06 13:30:00|8747|8746|8725|8723|8750|8748|8724|8722|11977
1625578500000|2021-07-06 13:35:00|8726|8724|8725|8723|8732|8730|8721|8719|5660
1625578800000|2021-07-06 13:40:00|8726|8724|8717|8714|8728|8726|8711|8710|5863
1625579100000|2021-07-06 13:45:00|8716|8715|8704|8702|8730|8727|8703|8701|16433
1625579400000|2021-07-06 13:50:00|8705|8703|8714|8712|8714|8713|8698|8696|18586
1625579700000|2021-07-06 13:55:00|8713|8711|8712|8709|8714|8713|8705|8703|10624
1625580000000|2021-07-06 14:00:00|8713|8710|8687|8685|8714|8711|8685|8683|11994
1625580300000|2021-07-06 14:05:00|8686|8684|8674|8672|8686|8684|8669|8667|15366
1625580600000|2021-07-06 14:10:00|8673|8671|8669|8668|8677|8676|8661|8659|16633
1625580900000|2021-07-06 14:15:00|8668|8667|8671|8668|8671|8669|8658|8655|7437
1625581200000|2021-07-06 14:20:00|8670|8667|8647|8645|8670|8667|8640|8638|29145
1625581500000|2021-07-06 14:25:00|8646|8644|8661|8658|8664|8662|8634|8632|15531
1625581800000|2021-07-06 14:30:00|8660|8657|8650|8647|8660|8657|8643|8640|29684
1625582100000|2021-07-06 14:35:00|8649|8648|8679|8676|8680|8677|8645|8643|11974
1625582400000|2021-07-06 14:40:00|8678|8675|8661|8658|8678|8676|8655|8653|14898
1625582700000|2021-07-06 14:45:00|8660|8657|8644|8641|8661|8660|8643|8641|15900
1625583000000|2021-07-06 14:50:00|8643|8640|8634|8632|8650|8648|8632|8630|28985
1625583300000|2021-07-06 14:55:00|8635|8633|8608|8606|8635|8634|8607|8605|19496
1625583600000|2021-07-06 15:00:00|8607|8605|8603|8601|8612|8610|8594|8592|28377
1625583900000|2021-07-06 15:05:00|8602|8600|8616|8614|8625|8622|8600|8599|16418
1625584200000|2021-07-06 15:10:00|8615|8613|8608|8606|8619|8618|8604|8602|12366
1625584500000|2021-07-06 15:15:00|8609|8607|8613|8611|8629|8628|8608|8606|16690
1625584800000|2021-07-06 15:20:00|8612|8612|8595|8594|8615|8613|8591|8590|24233
1625585100000|2021-07-06 15:25:00|8596|8595|8611|8608|8613|8610|8584|8579|31719
1625641200000|2021-07-07 07:00:00|8600|8590|8659|8651|8678|8671|8554|8540|375
1625641500000|2021-07-07 07:05:00|8660|8652|8680|8676|8706|8697|8654|8650|0
1625641800000|2021-07-07 07:10:00|8681|8677|8712|8710|8715|8713|8670|8667|0
1625642100000|2021-07-07 07:15:00|8713|8711|8693|8691|8713|8711|8691|8686|15215
1625642400000|2021-07-07 07:20:00|8692|8690|8669|8666|8694|8692|8661|8659|20546
1625642700000|2021-07-07 07:25:00|8668|8667|8667|8666|8674|8672|8656|8655|8964
1625643000000|2021-07-07 07:30:00|8668|8665|8666|8663|8676|8675|8661|8660|7696
1625643300000|2021-07-07 07:35:00|8667|8664|8641|8639|8667|8665|8639|8636|7299
1625643600000|2021-07-07 07:40:00|8640|8638|8626|8624|8646|8644|8626|8622|6042
1625643900000|2021-07-07 07:45:00|8627|8625|8613|8612|8643|8640|8611|8610|8933
1625644200000|2021-07-07 07:50:00|8614|8613|8573|8571|8614|8613|8572|8569|18129
1625644500000|2021-07-07 07:55:00|8574|8572|8572|8570|8581|8579|8560|8558|13012
1625644800000|2021-07-07 08:00:00|8571|8569|8585|8584|8588|8585|8565|8563|6819
1625645100000|2021-07-07 08:05:00|8584|8583|8586|8585|8600|8598|8581|8578|7156
1625645400000|2021-07-07 08:10:00|8585|8584|8596|8595|8599|8598|8584|8582|9581
1625645700000|2021-07-07 08:15:00|8597|8596|8589|8588|8612|8611|8587|8586|17466
1625646000000|2021-07-07 08:20:00|8590|8589|8571|8569|8591|8589|8566|8564|5198
1625646300000|2021-07-07 08:25:00|8570|8568|8582|8579|8584|8581|8567|8565|5531
1625646600000|2021-07-07 08:30:00|8581|8580|8572|8570|8583|8582|8564|8562|8847
1625646900000|2021-07-07 08:35:00|8573|8571|8576|8574|8580|8578|8561|8559|15904
1625647200000|2021-07-07 08:40:00|8575|8573|8575|8572|8582|8580|8571|8569|4904
1625647500000|2021-07-07 08:45:00|8574|8571|8556|8554|8576|8575|8555|8554|0
1625647800000|2021-07-07 08:50:00|8557|8555|8566|8564|8567|8564|8547|8545|0
1625648100000|2021-07-07 08:55:00|8565|8563|8562|8560|8571|8570|8559|8556|0
1625648400000|2021-07-07 09:00:00|8561|8561|8557|8555|8563|8561|8552|8550|7197
1625648700000|2021-07-07 09:05:00|8556|8554|8551|8550|8557|8556|8549|8547|5410
1625649000000|2021-07-07 09:10:00|8552|8551|8549|8548|8562|8560|8549|8548|5246
1625649300000|2021-07-07 09:15:00|8550|8549|8553|8552|8556|8554|8547|8546|2720
1625649600000|2021-07-07 09:20:00|8554|8553|8554|8552|8563|8561|8550|8549|3793
1625649900000|2021-07-07 09:25:00|8553|8551|8553|8552|8560|8559|8551|8550|8409
1625650200000|2021-07-07 09:30:00|8554|8553|8570|8569|8572|8571|8553|8552|5348
1625650500000|2021-07-07 09:35:00|8571|8570|8587|8584|8588|8586|8565|8563|4842
1625650800000|2021-07-07 09:40:00|8586|8585|8582|8581|8588|8586|8578|8577|4362
1625651100000|2021-07-07 09:45:00|8581|8580|8575|8573|8586|8584|8569|8567|5294
1625651400000|2021-07-07 09:50:00|8574|8572|8548|8547|8575|8574|8548|8547|14819
1625651700000|2021-07-07 09:55:00|8547|8546|8533|8532|8548|8547|8533|8532|13185
1625652000000|2021-07-07 10:00:00|8534|8533|8522|8520|8535|8534|8521|8520|20143
1625652300000|2021-07-07 10:05:00|8521|8521|8509|8507|8528|8527|8508|8506|20822
1625652600000|2021-07-07 10:10:00|8510|8508|8491|8489|8512|8511|8486|8484|18197
1625652900000|2021-07-07 10:15:00|8490|8488|8482|8480|8492|8491|8475|8474|11604
1625653200000|2021-07-07 10:20:00|8483|8481|8514|8512|8515|8514|8483|8480|11504
1625653500000|2021-07-07 10:25:00|8513|8511|8545|8544|8548|8546|8512|8511|18745
1625653800000|2021-07-07 10:30:00|8546|8545|8541|8540|8548|8547|8533|8531|6949
1625654100000|2021-07-07 10:35:00|8542|8541|8533|8532|8544|8542|8519|8516|4763
1625654400000|2021-07-07 10:40:00|8534|8533|8549|8548|8550|8548|8534|8532|7432
1625654700000|2021-07-07 10:45:00|8550|8549|8541|8539|8555|8551|8540|8538|8974
1625655000000|2021-07-07 10:50:00|8540|8538|8535|8533|8542|8540|8529|8526|3418
1625655300000|2021-07-07 10:55:00|8534|8532|8531|8529|8534|8532|8521|8519|7245
1625655600000|2021-07-07 11:00:00|8535|8526|8543|8541|8545|8542|8529|8526|9649
1625655900000|2021-07-07 11:05:00|8542|8542|8546|8544|8548|8547|8536|8534|6788
1625656200000|2021-07-07 11:10:00|8545|8543|8540|8538|8545|8543|8530|8528|6275
1625656500000|2021-07-07 11:15:00|8539|8537|8536|8534|8549|8547|8532|8529|3240
1625656800000|2021-07-07 11:20:00|8535|8533|8536|8534|8536|8535|8522|8520|4061
1625657100000|2021-07-07 11:25:00|8535|8533|8542|8541|8544|8542|8534|8533|4337
1625657400000|2021-07-07 11:30:00|8541|8540|8550|8548|8553|8552|8534|8532|5309
1625657700000|2021-07-07 11:35:00|8551|8549|8574|8572|8574|8572|8551|8549|5094
1625658000000|2021-07-07 11:40:00|8575|8573|8578|8575|8579|8577|8567|8565|9046
1625658300000|2021-07-07 11:45:00|8579|8576|8577|8575|8587|8585|8575|8573|8238
1625658600000|2021-07-07 11:50:00|8576|8576|8570|8567|8579|8576|8565|8563|5251
1625658900000|2021-07-07 11:55:00|8571|8568|8559|8557|8571|8568|8558|8557|5150
1625659200000|2021-07-07 12:00:00|8560|8558|8585|8583|8586|8583|8560|8558|7999
1625659500000|2021-07-07 12:05:00|8584|8582|8586|8584|8586|8585|8576|8575|3756
1625659800000|2021-07-07 12:10:00|8587|8585|8599|8598|8600|8598|8587|8585|4876
1625660100000|2021-07-07 12:15:00|8598|8597|8596|8594|8603|8602|8589|8587|19201
1625660400000|2021-07-07 12:20:00|8595|8593|8596|8594|8597|8596|8586|8584|7293
1625660700000|2021-07-07 12:25:00|8597|8595|8600|8597|8607|8605|8597|8595|7420
1625661000000|2021-07-07 12:30:00|8599|8598|8594|8593|8600|8598|8591|8589|7527
1625661300000|2021-07-07 12:35:00|8593|8592|8603|8601|8605|8604|8590|8588|7540
1625661600000|2021-07-07 12:40:00|8604|8602|8600|8599|8606|8605|8597|8595|5849
1625661900000|2021-07-07 12:45:00|8601|8600|8591|8589|8610|8608|8589|8588|5457
1625662200000|2021-07-07 12:50:00|8590|8588|8593|8591|8595|8593|8586|8585|4449
1625662500000|2021-07-07 12:55:00|8592|8590|8585|8582|8595|8593|8583|8581|3807
1625662800000|2021-07-07 13:00:00|8584|8583|8586|8584|8592|8590|8584|8583|2667
1625663100000|2021-07-07 13:05:00|8585|8583|8582|8581|8590|8588|8577|8576|3487
1625663400000|2021-07-07 13:10:00|8583|8580|8572|8570|8583|8581|8570|8568|5751
1625663700000|2021-07-07 13:15:00|8571|8571|8586|8584|8589|8587|8570|8568|2515
1625664000000|2021-07-07 13:20:00|8587|8585|8589|8586|8598|8596|8580|8578|5045
1625664300000|2021-07-07 13:25:00|8588|8585|8597|8595|8600|8598|8586|8584|3571
1625664600000|2021-07-07 13:30:00|8598|8596|8627|8626|8630|8628|8597|8595|16800
1625664900000|2021-07-07 13:35:00|8629|8627|8628|8625|8645|8642|8619|8617|16317
1625665200000|2021-07-07 13:40:00|8627|8624|8623|8622|8639|8636|8615|8614|9407
1625665500000|2021-07-07 13:45:00|8622|8621|8626|8625|8639|8636|8622|8621|11229
1625665800000|2021-07-07 13:50:00|8625|8624|8607|8605|8627|8626|8607|8605|10583
1625666100000|2021-07-07 13:55:00|8608|8606|8623|8621|8625|8623|8608|8606|6282
1625666400000|2021-07-07 14:00:00|8622|8620|8604|8603|8624|8623|8604|8603|6509
1625666700000|2021-07-07 14:05:00|8605|8604|8608|8606|8621|8619|8600|8599|12006
1625667000000|2021-07-07 14:10:00|8607|8605|8616|8614|8619|8617|8607|8604|4232
1625667300000|2021-07-07 14:15:00|8615|8615|8612|8611|8623|8622|8609|8607|7706
1625667600000|2021-07-07 14:20:00|8611|8610|8605|8604|8613|8611|8601|8600|11928
1625667900000|2021-07-07 14:25:00|8606|8605|8598|8597|8607|8605|8593|8591|7625
1625668200000|2021-07-07 14:30:00|8599|8598|8597|8595|8606|8604|8595|8593|6597
1625668500000|2021-07-07 14:35:00|8598|8596|8600|8598|8617|8615|8592|8590|6296
1625668800000|2021-07-07 14:40:00|8599|8597|8591|8590|8603|8600|8584|8582|5359
1625669100000|2021-07-07 14:45:00|8590|8589|8577|8575|8591|8590|8576|8575|16042
1625669400000|2021-07-07 14:50:00|8576|8574|8583|8581|8586|8584|8569|8567|9888
1625669700000|2021-07-07 14:55:00|8582|8580|8604|8602|8606|8603|8580|8578|9737
1625670000000|2021-07-07 15:00:00|8603|8601|8609|8608|8609|8608|8597|8595|9569
1625670300000|2021-07-07 15:05:00|8608|8607|8620|8619|8630|8629|8606|8605|16947
1625670600000|2021-07-07 15:10:00|8621|8620|8627|8626|8636|8634|8619|8618|22414
1625670900000|2021-07-07 15:15:00|8628|8627|8639|8638|8642|8641|8627|8626|14035
1625671200000|2021-07-07 15:20:00|8640|8639|8634|8633|8642|8640|8634|8633|14834
1625671500000|2021-07-07 15:25:00|8635|8634|8643|8641|8644|8641|8626|8625|13739
1625727600000|2021-07-08 07:00:00|8629|8612|8579|8575|8629|8612|8574|8571|45094
1625727900000|2021-07-08 07:05:00|8578|8574|8565|8562|8587|8579|8543|8539|10448
1625728200000|2021-07-08 07:10:00|8564|8561|8588|8584|8592|8588|8560|8556|6986
1625728500000|2021-07-08 07:15:00|8587|8585|8562|8558|8588|8585|8545|8542|11194
1625728800000|2021-07-08 07:20:00|8561|8559|8550|8547|8562|8559|8527|8524|12447
1625729100000|2021-07-08 07:25:00|8549|8548|8553|8549|8566|8563|8527|8524|7234
1625729400000|2021-07-08 07:30:00|8550|8550|8547|8543|8553|8550|8517|8514|10134
1625729700000|2021-07-08 07:35:00|8546|8542|8519|8517|8547|8542|8519|8516|11621
1625730000000|2021-07-08 07:40:00|8518|8516|8504|8501|8525|8524|8494|8491|15852
1625730300000|2021-07-08 07:45:00|8503|8500|8507|8503|8511|8507|8488|8485|11958
1625730600000|2021-07-08 07:50:00|8506|8502|8496|8492|8507|8504|8475|8472|13295
1625730900000|2021-07-08 07:55:00|8495|8493|8524|8520|8527|8524|8488|8486|11249
1625731200000|2021-07-08 08:00:00|8523|8519|8496|8494|8524|8521|8495|8492|12286
1625731500000|2021-07-08 08:05:00|8495|8495|8522|8518|8527|8525|8495|8494|15364
1625731800000|2021-07-08 08:10:00|8521|8517|8528|8526|8530|8529|8501|8499|5112
1625732100000|2021-07-08 08:15:00|8527|8525|8533|8530|8541|8539|8515|8512|7757
1625732400000|2021-07-08 08:20:00|8532|8529|8489|8488|8532|8529|8489|8486|7277
1625732700000|2021-07-08 08:25:00|8488|8487|8498|8495|8501|8498|8476|8473|9117
1625733000000|2021-07-08 08:30:00|8497|8494|8509|8506|8513|8511|8489|8488|6886
1625733300000|2021-07-08 08:35:00|8508|8507|8518|8516|8520|8517|8506|8504|6221
1625733600000|2021-07-08 08:40:00|8517|8515|8515|8513|8522|8520|8504|8502|12210
1625733900000|2021-07-08 08:45:00|8514|8512|8530|8529|8539|8537|8503|8501|24702
1625734200000|2021-07-08 08:50:00|8532|8530|8529|8527|8536|8532|8521|8518|6089
1625734500000|2021-07-08 08:55:00|8530|8528|8536|8534|8554|8552|8521|8519|6824
1625734800000|2021-07-08 09:00:00|8534|8533|8537|8535|8537|8535|8522|8519|14186
1625735100000|2021-07-08 09:05:00|8538|8534|8524|8521|8545|8544|8522|8520|8814
1625735400000|2021-07-08 09:10:00|8523|8520|8529|8526|8530|8527|8508|8505|6906
1625735700000|2021-07-08 09:15:00|8526|8525|8521|8519|8528|8525|8518|8515|13906
1625736000000|2021-07-08 09:20:00|8520|8518|8516|8514|8522|8521|8506|8504|21060
1625736300000|2021-07-08 09:25:00|8515|8513|8520|8518|8525|8523|8506|8503|6059
1625736600000|2021-07-08 09:30:00|8521|8519|8524|8521|8533|8530|8517|8515|3134
1625736900000|2021-07-08 09:35:00|8525|8522|8519|8518|8529|8526|8514|8512|9154
1625737200000|2021-07-08 09:40:00|8520|8519|8532|8529|8540|8537|8520|8518|5510
1625737500000|2021-07-08 09:45:00|8531|8528|8542|8540|8546|8543|8520|8518|3192
1625737800000|2021-07-08 09:50:00|8541|8539|8522|8520|8542|8540|8522|8520|3008
1625738100000|2021-07-08 09:55:00|8521|8519|8491|8488|8522|8519|8490|8488|18062
1625738400000|2021-07-08 10:00:00|8490|8489|8490|8487|8495|8492|8472|8470|15537
1625738700000|2021-07-08 10:05:00|8489|8486|8471|8469|8489|8486|8470|8468|8047
1625739000000|2021-07-08 10:10:00|8470|8470|8459|8457|8471|8470|8457|8455|5971
1625739300000|2021-07-08 10:15:00|8460|8458|8455|8453|8465|8463|8449|8447|5271
1625739600000|2021-07-08 10:20:00|8454|8452|8452|8450|8455|8453|8446|8445|13894
1625739900000|2021-07-08 10:25:00|8451|8449|8443|8441|8454|8451|8437|8436|12612
1625740200000|2021-07-08 10:30:00|8442|8440|8449|8447|8454|8452|8433|8431|3767
1625740500000|2021-07-08 10:35:00|8448|8446|8449|8447|8458|8456|8446|8444|3063
1625740800000|2021-07-08 10:40:00|8448|8446|8431|8428|8448|8446|8425|8423|9712
1625741100000|2021-07-08 10:45:00|8430|8429|8434|8432|8441|8438|8424|8423|8912
1625741400000|2021-07-08 10:50:00|8433|8431|8428|8426|8440|8438|8423|8421|9042
1625741700000|2021-07-08 10:55:00|8427|8427|8440|8439|8443|8441|8420|8417|6762
1625742000000|2021-07-08 11:00:00|8441|8431|8437|8435|8444|8441|8429|8427|8920
1625742300000|2021-07-08 11:05:00|8438|8436|8446|8444|8453|8451|8431|8429|4151
1625742600000|2021-07-08 11:10:00|8447|8445|8439|8437|8447|8446|8430|8427|5841
1625742900000|2021-07-08 11:15:00|8438|8436|8435|8433|8441|8439|8428|8426|4041
1625743200000|2021-07-08 11:20:00|8434|8432|8445|8444|8448|8446|8430|8427|2111
1625743500000|2021-07-08 11:25:00|8446|8445|8447|8445|8453|8451|8442|8440|3009
1625743800000|2021-07-08 11:30:00|8448|8446|8445|8443|8449|8446|8432|8429|4457
1625744100000|2021-07-08 11:35:00|8444|8442|8426|8424|8446|8443|8425|8422|3211
1625744400000|2021-07-08 11:40:00|8425|8423|8431|8428|8432|8430|8424|8421|2466
1625744700000|2021-07-08 11:45:00|8430|8427|8440|8437|8441|8439|8428|8426|6229
1625745000000|2021-07-08 11:50:00|8439|8436|8436|8434|8449|8446|8435|8433|5148
1625745300000|2021-07-08 11:55:00|8437|8435|8432|8429|8439|8437|8429|8428|3056
1625745600000|2021-07-08 12:00:00|8431|8430|8418|8415|8432|8430|8413|8412|6756
1625745900000|2021-07-08 12:05:00|8419|8416|8398|8396|8419|8418|8397|8395|13377
1625746200000|2021-07-08 12:10:00|8397|8395|8398|8396|8400|8398|8391|8390|7440
1625746500000|2021-07-08 12:15:00|8399|8397|8415|8414|8417|8416|8395|8392|8335
1625746800000|2021-07-08 12:20:00|8416|8415|8430|8427|8433|8432|8409|8408|8750
1625747100000|2021-07-08 12:25:00|8429|8428|8443|8440|8450|8448|8424|8421|9851
1625747400000|2021-07-08 12:30:00|8442|8439|8440|8438|8466|8464|8439|8436|10720
1625747700000|2021-07-08 12:35:00|8439|8437|8457|8455|8458|8456|8434|8432|6689
1625748000000|2021-07-08 12:40:00|8456|8454|8454|8451|8461|8458|8447|8445|2695
1625748300000|2021-07-08 12:45:00|8455|8452|8454|8451|8461|8460|8445|8442|2610
1625748600000|2021-07-08 12:50:00|8453|8450|8459|8456|8460|8458|8446|8444|6007
1625748900000|2021-07-08 12:55:00|8460|8457|8438|8436|8461|8459|8436|8433|6002
1625749200000|2021-07-08 13:00:00|8437|8435|8432|8431|8437|8435|8425|8422|9656
1625749500000|2021-07-08 13:05:00|8433|8430|8427|8425|8433|8430|8421|8419|6671
1625749800000|2021-07-08 13:10:00|8426|8424|8422|8420|8434|8432|8419|8417|5395
1625750100000|2021-07-08 13:15:00|8423|8421|8430|8429|8433|8431|8420|8418|3975
1625750400000|2021-07-08 13:20:00|8429|8428|8441|8439|8442|8439|8425|8423|5196
1625750700000|2021-07-08 13:25:00|8440|8438|8432|8430|8440|8438|8422|8419|7004
1625751000000|2021-07-08 13:30:00|8433|8431|8425|8423|8459|8457|8424|8421|20655
1625751300000|2021-07-08 13:35:00|8426|8424|8404|8402|8432|8430|8401|8400|22859
1625751600000|2021-07-08 13:40:00|8405|8403|8389|8387|8413|8411|8380|8378|11677
1625751900000|2021-07-08 13:45:00|8388|8386|8381|8379|8388|8386|8363|8362|18187
1625752200000|2021-07-08 13:50:00|8382|8380|8402|8399|8404|8401|8368|8367|8421
1625752500000|2021-07-08 13:55:00|8401|8400|8391|8389|8405|8403|8373|8370|10387
1625752800000|2021-07-08 14:00:00|8390|8390|8381|8378|8395|8393|8367|8365|18063
1625753100000|2021-07-08 14:05:00|8382|8379|8376|8373|8395|8392|8373|8371|9583
1625753400000|2021-07-08 14:10:00|8375|8372|8366|8363|8383|8381|8362|8360|13791
1625753700000|2021-07-08 14:15:00|8365|8362|8363|8360|8370|8368|8346|8343|11288
1625754000000|2021-07-08 14:20:00|8362|8359|8371|8369|8372|8369|8356|8353|21316
1625754300000|2021-07-08 14:25:00|8372|8370|8397|8395|8400|8398|8365|8362|8468
1625754600000|2021-07-08 14:30:00|8396|8394|8387|8384|8417|8415|8386|8383|9103
1625754900000|2021-07-08 14:35:00|8388|8385|8371|8369|8395|8392|8368|8365|15288
1625755200000|2021-07-08 14:40:00|8372|8370|8389|8387|8399|8397|8363|8360|12433
1625755500000|2021-07-08 14:45:00|8388|8386|8375|8373|8390|8388|8370|8367|14707
1625755800000|2021-07-08 14:50:00|8376|8374|8387|8385|8392|8389|8359|8358|13544
1625756100000|2021-07-08 14:55:00|8385|8384|8377|8375|8387|8384|8367|8364|8702
1625756400000|2021-07-08 15:00:00|8378|8374|8399|8397|8404|8402|8375|8373|28337
1625756700000|2021-07-08 15:05:00|8400|8398|8426|8424|8426|8425|8397|8394|22090
1625757000000|2021-07-08 15:10:00|8425|8425|8415|8413|8433|8432|8414|8413|21706
1625757300000|2021-07-08 15:15:00|8414|8412|8429|8428|8434|8433|8411|8410|19509
1625757600000|2021-07-08 15:20:00|8428|8427|8440|8438|8443|8442|8427|8425|25359
1625757900000|2021-07-08 15:25:00|8439|8437|8435|8433|8444|8441|8431|8430|30064
1625814000000|2021-07-09 07:00:00|8520|8501|8562|8558|8575|8567|8520|8501|25169
1625814300000|2021-07-09 07:05:00|8561|8555|8589|8583|8613|8607|8554|8552|32062
1625814600000|2021-07-09 07:10:00|8590|8584|8522|8518|8594|8588|8519|8517|7060
1625814900000|2021-07-09 07:15:00|8521|8519|8513|8510|8537|8534|8506|8502|9467
1625815200000|2021-07-09 07:20:00|8514|8511|8531|8530|8575|8572|8514|8511|22725
1625815500000|2021-07-09 07:25:00|8530|8529|8508|8506|8549|8546|8508|8503|9860
1625815800000|2021-07-09 07:30:00|8509|8505|8511|8508|8517|8514|8493|8491|9318
1625816100000|2021-07-09 07:35:00|8512|8509|8543|8540|8546|8544|8512|8509|4966
1625816400000|2021-07-09 07:40:00|8542|8539|8533|8530|8547|8543|8532|8530|4810
1625816700000|2021-07-09 07:45:00|8534|8531|8530|8527|8541|8539|8528|8526|3132
1625817000000|2021-07-09 07:50:00|8529|8526|8536|8533|8548|8547|8510|8507|12196
1625817300000|2021-07-09 07:55:00|8537|8532|8533|8530|8548|8545|8528|8525|3812
1625817600000|2021-07-09 08:00:00|8534|8531|8550|8547|8553|8551|8534|8531|2991
1625817900000|2021-07-09 08:05:00|8551|8548|8581|8578|8584|8582|8551|8548|9669
1625818200000|2021-07-09 08:10:00|8580|8577|8593|8590|8594|8592|8578|8575|4376
1625818500000|2021-07-09 08:15:00|8594|8591|8589|8586|8594|8592|8578|8576|4043
1625818800000|2021-07-09 08:20:00|8588|8587|8584|8582|8595|8594|8583|8580|5182
1625819100000|2021-07-09 08:25:00|8583|8581|8578|8575|8588|8585|8575|8572|2981
1625819400000|2021-07-09 08:30:00|8577|8576|8603|8602|8604|8603|8576|8575|6693
1625819700000|2021-07-09 08:35:00|8604|8603|8605|8603|8609|8607|8593|8592|6801
1625820000000|2021-07-09 08:40:00|8604|8602|8589|8587|8607|8605|8589|8586|4018
1625820300000|2021-07-09 08:45:00|8590|8588|8596|8594|8596|8595|8580|8577|7082
1625820600000|2021-07-09 08:50:00|8595|8593|8591|8588|8603|8600|8585|8583|7157
1625820900000|2021-07-09 08:55:00|8590|8587|8580|8578|8591|8590|8573|8571|4753
1625821200000|2021-07-09 09:00:00|8581|8579|8604|8601|8607|8604|8581|8579|6683
1625821500000|2021-07-09 09:05:00|8603|8602|8616|8613|8621|8617|8603|8602|5495
1625821800000|2021-07-09 09:10:00|8617|8614|8632|8630|8639|8637|8617|8614|6418
1625822100000|2021-07-09 09:15:00|8633|8631|8637|8635|8643|8642|8631|8629|6461
1625822400000|2021-07-09 09:20:00|8638|8636|8632|8630|8640|8638|8627|8625|5301
1625822700000|2021-07-09 09:25:00|8631|8629|8625|8623|8633|8630|8624|8622|5021
1625823000000|2021-07-09 09:30:00|8626|8624|8626|8624|8634|8633|8621|8620|4423
1625823300000|2021-07-09 09:35:00|8627|8625|8599|8597|8630|8627|8598|8597|2945
1625823600000|2021-07-09 09:40:00|8600|8598|8593|8591|8606|8605|8588|8585|4102
1625823900000|2021-07-09 09:45:00|8592|8590|8572|8571|8592|8590|8569|8566|3558
1625824200000|2021-07-09 09:50:00|8573|8572|8582|8581|8590|8588|8571|8569|14063
1625824500000|2021-07-09 09:55:00|8583|8582|8585|8583|8596|8594|8575|8574|11857
1625824800000|2021-07-09 10:00:00|8586|8584|8604|8601|8604|8602|8581|8579|4665
1625825100000|2021-07-09 10:05:00|8603|8600|8610|8607|8611|8609|8596|8595|3367
1625825400000|2021-07-09 10:10:00|8609|8606|8600|8598|8613|8610|8600|8598|4192
1625825700000|2021-07-09 10:15:00|8599|8597|8610|8608|8612|8609|8594|8592|4474
1625826000000|2021-07-09 10:20:00|8609|8607|8621|8619|8623|8621|8608|8606|2750
1625826300000|2021-07-09 10:25:00|8620|8618|8605|8602|8620|8618|8605|8602|3527
1625826600000|2021-07-09 10:30:00|8604|8603|8604|8601|8611|8610|8602|8600|2803
1625826900000|2021-07-09 10:35:00|8602|8602|8605|8604|8609|8607|8596|8594|9698
1625827200000|2021-07-09 10:40:00|8606|8605|8602|8600|8609|8607|8602|8600|3748
1625827500000|2021-07-09 10:45:00|8603|8601|8615|8613|8615|8614|8602|8599|1460
1625827800000|2021-07-09 10:50:00|8614|8612|8613|8611|8614|8612|8607|8605|3555
1625828100000|2021-07-09 10:55:00|8612|8612|8606|8603|8615|8613|8603|8601|2982
1625828400000|2021-07-09 11:00:00|8609|8604|8613|8612|8614|8612|8600|8598|9611
1625828700000|2021-07-09 11:05:00|8614|8613|8613|8611|8616|8615|8606|8604|2972
1625829000000|2021-07-09 11:10:00|8612|8610|8622|8620|8629|8626|8611|8609|1330
1625829300000|2021-07-09 11:15:00|8621|8619|8636|8635|8638|8636|8621|8619|3924
1625829600000|2021-07-09 11:20:00|8635|8634|8641|8639|8645|8643|8633|8631|4781
1625829900000|2021-07-09 11:25:00|8642|8640|8633|8631|8645|8643|8632|8630|1934
1625830200000|2021-07-09 11:30:00|8634|8632|8640|8639|8647|8644|8628|8626|5544
1625830500000|2021-07-09 11:35:00|8641|8638|8646|8644|8646|8644|8636|8634|2414
1625830800000|2021-07-09 11:40:00|8645|8643|8652|8650|8653|8651|8642|8640|2667
1625831100000|2021-07-09 11:45:00|8653|8651|8654|8652|8656|8654|8648|8646|3572
1625831400000|2021-07-09 11:50:00|8653|8651|8641|8639|8653|8651|8639|8637|1984
1625831700000|2021-07-09 11:55:00|8642|8640|8641|8638|8646|8644|8635|8632|2091
1625832000000|2021-07-09 12:00:00|8642|8639|8638|8636|8644|8642|8628|8626|3822
1625832300000|2021-07-09 12:05:00|8637|8635|8629|8627|8638|8637|8628|8626|5024
1625832600000|2021-07-09 12:10:00|8630|8628|8636|8634|8638|8636|8628|8627|2806
1625832900000|2021-07-09 12:15:00|8637|8635|8634|8632|8637|8636|8628|8626|3060
1625833200000|2021-07-09 12:20:00|8633|8633|8635|8633|8641|8639|8633|8632|4743
1625833500000|2021-07-09 12:25:00|8636|8634|8626|8624|8638|8636|8621|8619|1723
1625833800000|2021-07-09 12:30:00|8625|8625|8622|8620|8626|8625|8614|8612|4662
1625834100000|2021-07-09 12:35:00|8621|8619|8620|8618|8626|8624|8615|8613|3035
1625834400000|2021-07-09 12:40:00|8619|8617|8615|8613|8626|8624|8615|8613|1639
1625834700000|2021-07-09 12:45:00|8614|8612|8623|8620|8624|8622|8612|8610|1900
1625835000000|2021-07-09 12:50:00|8622|8619|8694|8690|8701|8697|8610|8607|53743
1625835300000|2021-07-09 12:55:00|8695|8691|8677|8674|8727|8725|8677|8673|29875
1625835600000|2021-07-09 13:00:00|8676|8673|8727|8724|8740|8738|8661|8658|24035
1625835900000|2021-07-09 13:05:00|8724|8723|8711|8708|8749|8747|8704|8701|45724
1625836200000|2021-07-09 13:10:00|8710|8709|8683|8679|8718|8713|8677|8676|14848
1625836500000|2021-07-09 13:15:00|8682|8678|8706|8703|8710|8706|8670|8668|10848
1625836800000|2021-07-09 13:20:00|8705|8702|8701|8698|8707|8705|8690|8686|8585
1625837100000|2021-07-09 13:25:00|8702|8699|8711|8708|8721|8718|8700|8698|4979
1625837400000|2021-07-09 13:30:00|8710|8707|8676|8673|8718|8714|8674|8671|6624
1625837700000|2021-07-09 13:35:00|8677|8674|8695|8693|8707|8705|8677|8674|9659
1625838000000|2021-07-09 13:40:00|8696|8692|8697|8696|8712|8710|8694|8691|14589
1625838300000|2021-07-09 13:45:00|8698|8697|8680|8678|8706|8704|8677|8674|5145
1625838600000|2021-07-09 13:50:00|8681|8679|8708|8705|8710|8708|8681|8678|7421
1625838900000|2021-07-09 13:55:00|8709|8706|8719|8717|8724|8723|8708|8705|7206
1625839200000|2021-07-09 14:00:00|8720|8718|8731|8728|8736|8735|8720|8717|10823
1625839500000|2021-07-09 14:05:00|8730|8729|8714|8712|8739|8737|8712|8709|14135
1625839800000|2021-07-09 14:10:00|8715|8714|8718|8716|8723|8719|8708|8706|8051
1625840100000|2021-07-09 14:15:00|8719|8717|8725|8722|8729|8727|8717|8715|5486
1625840400000|2021-07-09 14:20:00|8724|8723|8736|8734|8741|8739|8719|8717|4282
1625840700000|2021-07-09 14:25:00|8735|8733|8736|8734|8746|8743|8730|8727|6365
1625841000000|2021-07-09 14:30:00|8735|8735|8719|8717|8748|8745|8718|8715|5895
1625841300000|2021-07-09 14:35:00|8720|8718|8743|8740|8746|8745|8717|8715|7948
1625841600000|2021-07-09 14:40:00|8742|8739|8746|8745|8748|8747|8736|8734|13519
1625841900000|2021-07-09 14:45:00|8747|8744|8750|8749|8755|8752|8745|8743|27260
1625842200000|2021-07-09 14:50:00|8751|8750|8756|8753|8762|8760|8750|8749|40415
1625842500000|2021-07-09 14:55:00|8757|8754|8743|8742|8763|8760|8735|8733|14120
1625842800000|2021-07-09 15:00:00|8742|8741|8755|8754|8767|8765|8741|8740|12603
1625843100000|2021-07-09 15:05:00|8753|8752|8746|8745|8761|8759|8744|8743|14415
1625843400000|2021-07-09 15:10:00|8747|8744|8750|8748|8762|8760|8747|8744|12929
1625843700000|2021-07-09 15:15:00|8751|8749|8753|8751|8755|8753|8744|8743|9299
1625844000000|2021-07-09 15:20:00|8754|8752|8747|8745|8763|8761|8742|8740|24010
1625844300000|2021-07-09 15:25:00|8746|8744|8761|8758|8764|8761|8738|8735|17394
1626073200000|2021-07-12 07:00:00|8768|8760|8781|8775|8791|8782|8724|8720|19032
1626073500000|2021-07-12 07:05:00|8783|8776|8746|8741|8789|8781|8745|8740|20106
1626073800000|2021-07-12 07:10:00|8745|8743|8756|8751|8783|8779|8741|8736|20912
1626074100000|2021-07-12 07:15:00|8755|8752|8758|8754|8772|8770|8749|8745|8269
1626074400000|2021-07-12 07:20:00|8759|8753|8747|8744|8764|8761|8742|8738|6965
1626074700000|2021-07-12 07:25:00|8746|8743|8749|8746|8758|8754|8743|8739|6619
1626075000000|2021-07-12 07:30:00|8748|8745|8724|8720|8748|8746|8720|8716|5314
1626075300000|2021-07-12 07:35:00|8725|8721|8725|8723|8733|8729|8720|8718|4574
1626075600000|2021-07-12 07:40:00|8724|8722|8711|8710|8726|8725|8706|8704|10983
1626075900000|2021-07-12 07:45:00|8710|8709|8700|8698|8713|8710|8696|8694|3450
1626076200000|2021-07-12 07:50:00|8699|8697|8709|8707|8711|8709|8689|8686|5320
1626076500000|2021-07-12 07:55:00|8710|8708|8709|8707|8724|8721|8707|8705|5701
1626076800000|2021-07-12 08:00:00|8710|8708|8725|8723|8729|8727|8707|8704|11840
1626077100000|2021-07-12 08:05:00|8724|8724|8749|8747|8750|8747|8724|8722|5001
1626077400000|2021-07-12 08:10:00|8751|8748|8753|8752|8759|8757|8748|8747|7189
1626077700000|2021-07-12 08:15:00|8754|8753|8749|8748|8757|8755|8747|8745|3097
1626078000000|2021-07-12 08:20:00|8750|8749|8738|8737|8753|8751|8732|8729|4416
1626078300000|2021-07-12 08:25:00|8739|8738|8723|8721|8739|8738|8722|8719|2232
1626078600000|2021-07-12 08:30:00|8724|8722|8739|8736|8740|8738|8724|8722|1784
1626078900000|2021-07-12 08:35:00|8740|8737|8751|8749|8752|8750|8738|8737|10515
1626079200000|2021-07-12 08:40:00|8750|8748|8767|8765|8768|8765|8748|8746|3394
1626079500000|2021-07-12 08:45:00|8766|8764|8779|8777|8780|8777|8763|8762|2211
1626079800000|2021-07-12 08:50:00|8778|8776|8780|8777|8780|8779|8772|8769|8016
1626080100000|2021-07-12 08:55:00|8779|8776|8778|8776|8780|8778|8771|8769|5309
1626080400000|2021-07-12 09:00:00|8777|8775|8761|8760|8777|8776|8757|8756|5130
1626080700000|2021-07-12 09:05:00|8762|8759|8747|8746|8768|8765|8744|8742|8714
1626081000000|2021-07-12 09:10:00|8748|8747|8749|8748|8755|8753|8743|8742|5484
1626081300000|2021-07-12 09:15:00|8748|8747|8746|8745|8753|8751|8745|8743|2103
1626081600000|2021-07-12 09:20:00|8747|8744|8740|8739|8747|8744|8733|8731|4901
1626081900000|2021-07-12 09:25:00|8739|8738|8753|8751|8755|8753|8738|8737|3692
1626082200000|2021-07-12 09:30:00|8752|8750|8757|8754|8761|8758|8752|8750|4100
1626082500000|2021-07-12 09:35:00|8756|8755|8756|8754|8757|8755|8748|8746|1481
1626082800000|2021-07-12 09:40:00|8755|8753|8744|8742|8755|8753|8743|8741|1411
1626083100000|2021-07-12 09:45:00|8745|8743|8735|8734|8749|8746|8729|8728|2835
1626083400000|2021-07-12 09:50:00|8734|8733|8740|8737|8743|8741|8733|8731|3431
1626083700000|2021-07-12 09:55:00|8739|8738|8717|8715|8742|8739|8716|8714|3886
1626084000000|2021-07-12 10:00:00|8718|8716|8714|8711|8720|8718|8710|8707|3361
1626084300000|2021-07-12 10:05:00|8713|8712|8691|8688|8714|8712|8691|8688|4667
1626084600000|2021-07-12 10:10:00|8690|8689|8686|8685|8693|8692|8682|8681|5929
1626084900000|2021-07-12 10:15:00|8685|8684|8687|8684|8697|8694|8681|8680|8736
1626085200000|2021-07-12 10:20:00|8688|8685|8689|8687|8691|8690|8686|8683|5457
1626085500000|2021-07-12 10:25:00|8690|8688|8700|8698|8702|8700|8686|8685|2525
1626085800000|2021-07-12 10:30:00|8699|8697|8698|8696|8701|8697|8691|8689|1553
1626086100000|2021-07-12 10:35:00|8699|8697|8702|8700|8705|8703|8697|8695|2548
1626086400000|2021-07-12 10:40:00|8701|8699|8698|8696|8705|8703|8697|8695|1249
1626086700000|2021-07-12 10:45:00|8699|8695|8703|8701|8706|8704|8696|8694|945
1626087000000|2021-07-12 10:50:00|8704|8702|8709|8707|8711|8709|8701|8699|2360
1626087300000|2021-07-12 10:55:00|8708|8706|8704|8702|8710|8708|8701|8700|1611
1626087600000|2021-07-12 11:00:00|8705|8703|8711|8709|8716|8714|8705|8699|5077
1626087900000|2021-07-12 11:05:00|8712|8710|8718|8716|8722|8719|8711|8709|2484
1626088200000|2021-07-12 11:10:00|8717|8715|8713|8711|8724|8722|8711|8710|2183
1626088500000|2021-07-12 11:15:00|8712|8712|8730|8728|8731|8728|8711|8709|3285
1626088800000|2021-07-12 11:20:00|8731|8729|8737|8735|8737|8735|8727|8725|3009
1626089100000|2021-07-12 11:25:00|8736|8734|8733|8731|8737|8735|8732|8730|1860
1626089400000|2021-07-12 11:30:00|8734|8732|8742|8740|8746|8745|8733|8732|8889
1626089700000|2021-07-12 11:35:00|8743|8741|8740|8739|8745|8743|8737|8735|1930
1626090000000|2021-07-12 11:40:00|8741|8740|8748|8746|8751|8749|8740|8738|9039
1626090300000|2021-07-12 11:45:00|8749|8747|8746|8744|8751|8750|8742|8740|2174
1626090600000|2021-07-12 11:50:00|8747|8745|8754|8752|8757|8755|8745|8744|3105
1626090900000|2021-07-12 11:55:00|8753|8751|8762|8761|8762|8761|8751|8749|3924
1626091200000|2021-07-12 12:00:00|8761|8760|8760|8758|8763|8761|8754|8752|3683
1626091500000|2021-07-12 12:05:00|8761|8759|8761|8759|8769|8767|8757|8755|3446
1626091800000|2021-07-12 12:10:00|8762|8760|8766|8764|8775|8773|8757|8755|5792
1626092100000|2021-07-12 12:15:00|8765|8765|8760|8758|8768|8767|8751|8748|12798
1626092400000|2021-07-12 12:20:00|8761|8759|8765|8764|8771|8768|8760|8758|9523
1626092700000|2021-07-12 12:25:00|8764|8763|8759|8757|8769|8767|8758|8756|4140
1626093000000|2021-07-12 12:30:00|8760|8758|8761|8759|8765|8763|8755|8753|4217
1626093300000|2021-07-12 12:35:00|8762|8760|8761|8759|8768|8766|8759|8757|3821
1626093600000|2021-07-12 12:40:00|8762|8760|8768|8766|8771|8770|8762|8760|5154
1626093900000|2021-07-12 12:45:00|8767|8767|8770|8768|8779|8777|8767|8766|2861
1626094200000|2021-07-12 12:50:00|8769|8767|8777|8776|8778|8776|8767|8766|4808
1626094500000|2021-07-12 12:55:00|8778|8777|8790|8788|8793|8792|8774|8773|7153
1626094800000|2021-07-12 13:00:00|8791|8789|8786|8785|8793|8792|8785|8782|5262
1626095100000|2021-07-12 13:05:00|8785|8784|8777|8775|8789|8788|8774|8772|2936
1626095400000|2021-07-12 13:10:00|8778|8774|8766|8764|8779|8777|8766|8763|1626
1626095700000|2021-07-12 13:15:00|8767|8765|8772|8769|8776|8773|8766|8764|1903
1626096000000|2021-07-12 13:20:00|8771|8768|8783|8781|8786|8784|8769|8767|5861
1626096300000|2021-07-12 13:25:00|8784|8782|8780|8777|8790|8788|8779|8776|6236
1626096600000|2021-07-12 13:30:00|8781|8778|8783|8781|8784|8781|8754|8752|7570
1626096900000|2021-07-12 13:35:00|8784|8782|8801|8798|8810|8809|8782|8779|23470
1626097200000|2021-07-12 13:40:00|8802|8799|8814|8811|8814|8812|8793|8790|18358
1626097500000|2021-07-12 13:45:00|8815|8812|8834|8832|8836|8834|8812|8810|6826
1626097800000|2021-07-12 13:50:00|8835|8833|8864|8862|8867|8864|8835|8833|7875
1626098100000|2021-07-12 13:55:00|8863|8861|8873|8871|8883|8881|8862|8860|5558
1626098400000|2021-07-12 14:00:00|8874|8872|8900|8898|8900|8898|8870|8868|12364
1626098700000|2021-07-12 14:05:00|8901|8899|8885|8882|8915|8914|8883|8880|11663
1626099000000|2021-07-12 14:10:00|8886|8883|8855|8853|8890|8888|8852|8849|5544
1626099300000|2021-07-12 14:15:00|8854|8852|8850|8847|8864|8862|8844|8841|5054
1626099600000|2021-07-12 14:20:00|8849|8848|8855|8853|8861|8859|8839|8837|11060
1626099900000|2021-07-12 14:25:00|8856|8854|8862|8860|8863|8860|8849|8847|4102
1626100200000|2021-07-12 14:30:00|8863|8861|8863|8860|8880|8877|8861|8858|7383
1626100500000|2021-07-12 14:35:00|8864|8861|8887|8884|8892|8889|8864|8861|8483
1626100800000|2021-07-12 14:40:00|8888|8885|8893|8890|8893|8892|8880|8879|20874
1626101100000|2021-07-12 14:45:00|8892|8889|8873|8871|8892|8889|8872|8870|12763
1626101400000|2021-07-12 14:50:00|8874|8872|8868|8866|8877|8875|8864|8862|10981
1626101700000|2021-07-12 14:55:00|8869|8867|8867|8866|8877|8875|8864|8862|5331
1626102000000|2021-07-12 15:00:00|8868|8867|8872|8871|8879|8877|8864|8862|7795
1626102300000|2021-07-12 15:05:00|8873|8872|8859|8858|8877|8876|8855|8853|15840
1626102600000|2021-07-12 15:10:00|8858|8857|8859|8857|8862|8860|8848|8846|10199
1626102900000|2021-07-12 15:15:00|8860|8858|8857|8855|8866|8864|8853|8852|9158
1626103200000|2021-07-12 15:20:00|8858|8856|8869|8868|8870|8869|8856|8854|6704
1626103500000|2021-07-12 15:25:00|8870|8867|8864|8862|8872|8870|8861|8859|11059
1626159600000|2021-07-13 07:00:00|8930|8922|8920|8913|8946|8943|8914|8906|10930
1626159900000|2021-07-13 07:05:00|8921|8914|8899|8896|8929|8923|8896|8889|8309
1626160200000|2021-07-13 07:10:00|8900|8897|8905|8902|8907|8905|8891|8887|5751
1626160500000|2021-07-13 07:15:00|8904|8901|8911|8907|8919|8915|8890|8885|4495
1626160800000|2021-07-13 07:20:00|8910|8906|8913|8909|8926|8923|8902|8900|4076
1626161100000|2021-07-13 07:25:00|8914|8910|8889|8887|8917|8913|8888|8886|2699
1626161400000|2021-07-13 07:30:00|8888|8886|8875|8874|8896|8892|8874|8871|3871
1626161700000|2021-07-13 07:35:00|8876|8875|8894|8891|8900|8898|8875|8874|3776
1626162000000|2021-07-13 07:40:00|8895|8892|8888|8887|8907|8905|8888|8887|4327
1626162300000|2021-07-13 07:45:00|8887|8886|8865|8864|8888|8886|8864|8862|4781
1626162600000|2021-07-13 07:50:00|8866|8865|8891|8888|8892|8891|8866|8864|5795
1626162900000|2021-07-13 07:55:00|8890|8887|8888|8886|8897|8893|8886|8884|1125
1626163200000|2021-07-13 08:00:00|8887|8885|8883|8881|8890|8888|8882|8880|4285
1626163500000|2021-07-13 08:05:00|8882|8882|8887|8884|8890|8887|8866|8863|2282
1626163800000|2021-07-13 08:10:00|8888|8885|8883|8880|8889|8887|8878|8874|1538
1626164100000|2021-07-13 08:15:00|8882|8881|8866|8864|8884|8881|8866|8863|4790
1626164400000|2021-07-13 08:20:00|8867|8865|8866|8864|8874|8872|8860|8858|3701
1626164700000|2021-07-13 08:25:00|8867|8865|8860|8858|8869|8867|8856|8854|4645
1626165000000|2021-07-13 08:30:00|8861|8859|8886|8884|8887|8885|8861|8858|4320
1626165300000|2021-07-13 08:35:00|8887|8885|8879|8877|8891|8889|8877|8875|1825
1626165600000|2021-07-13 08:40:00|8880|8878|8874|8872|8882|8881|8868|8866|1159
1626165900000|2021-07-13 08:45:00|8873|8871|8866|8864|8873|8871|8865|8863|1636
1626166200000|2021-07-13 08:50:00|8865|8863|8855|8853|8866|8865|8852|8850|2628
1626166500000|2021-07-13 08:55:00|8854|8854|8858|8856|8867|8865|8854|8853|1777
1626166800000|2021-07-13 09:00:00|8857|8855|8869|8867|8872|8870|8854|8853|1715
1626167100000|2021-07-13 09:05:00|8868|8868|8854|8851|8870|8868|8849|8848|2984
1626167400000|2021-07-13 09:10:00|8853|8850|8844|8841|8853|8851|8842|8840|1742
1626167700000|2021-07-13 09:15:00|8843|8842|8843|8841|8851|8849|8840|8838|3176
1626168000000|2021-07-13 09:20:00|8842|8840|8840|8838|8852|8850|8839|8837|2785
1626168300000|2021-07-13 09:25:00|8841|8839|8847|8846|8848|8846|8839|8837|3961
1626168600000|2021-07-13 09:30:00|8848|8845|8841|8839|8848|8845|8838|8837|1844
1626168900000|2021-07-13 09:35:00|8842|8838|8844|8841|8849|8848|8831|8829|3234
1626169200000|2021-07-13 09:40:00|8843|8840|8836|8834|8853|8851|8835|8833|5034
1626169500000|2021-07-13 09:45:00|8837|8833|8833|8831|8838|8836|8828|8825|4455
1626169800000|2021-07-13 09:50:00|8834|8832|8833|8831|8835|8833|8824|8821|1538
1626170100000|2021-07-13 09:55:00|8832|8830|8832|8830|8836|8835|8828|8826|1681
1626170400000|2021-07-13 10:00:00|8833|8831|8848|8846|8854|8852|8830|8827|3865
1626170700000|2021-07-13 10:05:00|8849|8845|8853|8851|8854|8851|8842|8841|1960
1626171000000|2021-07-13 10:10:00|8852|8850|8852|8850|8854|8852|8847|8845|5736
1626171300000|2021-07-13 10:15:00|8851|8849|8865|8864|8866|8865|8849|8848|1318
1626171600000|2021-07-13 10:20:00|8866|8865|8875|8873|8879|8877|8865|8864|1756
1626171900000|2021-07-13 10:25:00|8874|8872|8869|8866|8876|8874|8869|8866|1816
1626172200000|2021-07-13 10:30:00|8868|8867|8867|8865|8872|8870|8865|8864|1550
1626172500000|2021-07-13 10:35:00|8868|8866|8869|8867|8870|8868|8861|8859|1788
1626172800000|2021-07-13 10:40:00|8868|8866|8861|8860|8870|8868|8860|8859|2791
1626173100000|2021-07-13 10:45:00|8860|8859|8856|8854|8863|8861|8854|8852|2773
1626173400000|2021-07-13 10:50:00|8855|8853|8857|8855|8861|8859|8850|8849|2057
1626173700000|2021-07-13 10:55:00|8858|8856|8851|8850|8859|8858|8850|8848|2489
1626174000000|2021-07-13 11:00:00|8852|8851|8852|8850|8856|8853|8842|8840|4560
1626174300000|2021-07-13 11:05:00|8851|8851|8859|8858|8860|8858|8851|8850|1589
1626174600000|2021-07-13 11:10:00|8860|8859|8868|8866|8869|8867|8860|8858|2524
1626174900000|2021-07-13 11:15:00|8867|8865|8862|8860|8868|8867|8862|8860|2164
1626175200000|2021-07-13 11:20:00|8863|8861|8859|8857|8865|8862|8853|8851|998
1626175500000|2021-07-13 11:25:00|8858|8856|8852|8850|8859|8857|8851|8850|3122
1626175800000|2021-07-13 11:30:00|8853|8851|8859|8857|8887|8885|8853|8851|19333
1626176100000|2021-07-13 11:35:00|8860|8858|8845|8843|8862|8860|8843|8841|6860
1626176400000|2021-07-13 11:40:00|8844|8844|8853|8851|8855|8853|8843|8840|4441
1626176700000|2021-07-13 11:45:00|8852|8852|8861|8860|8864|8861|8852|8851|2095
1626177000000|2021-07-13 11:50:00|8862|8859|8864|8862|8865|8862|8853|8851|2417
1626177300000|2021-07-13 11:55:00|8863|8861|8857|8855|8863|8862|8856|8854|821
1626177600000|2021-07-13 12:00:00|8858|8856|8854|8853|8858|8856|8847|8845|3040
1626177900000|2021-07-13 12:05:00|8853|8852|8861|8858|8866|8863|8853|8852|3822
1626178200000|2021-07-13 12:10:00|8860|8859|8863|8861|8869|8867|8859|8857|1601
1626178500000|2021-07-13 12:15:00|8862|8862|8864|8862|8870|8869|8862|8861|878
1626178800000|2021-07-13 12:20:00|8863|8861|8854|8852|8863|8861|8850|8848|3509
1626179100000|2021-07-13 12:25:00|8855|8853|8855|8853|8857|8855|8852|8851|1138
1626179400000|2021-07-13 12:30:00|8854|8852|8889|8886|8890|8887|8824|8814|29022
1626179700000|2021-07-13 12:35:00|8890|8887|8876|8874|8895|8893|8873|8870|3127
1626180000000|2021-07-13 12:40:00|8875|8873|8862|8859|8875|8873|8856|8853|2410
1626180300000|2021-07-13 12:45:00|8861|8858|8870|8867|8875|8873|8859|8857|2043
1626180600000|2021-07-13 12:50:00|8871|8868|8866|8864|8881|8878|8863|8861|3272
1626180900000|2021-07-13 12:55:00|8867|8866|8863|8861|8879|8877|8862|8860|2010
1626181200000|2021-07-13 13:00:00|8864|8862|8881|8879|8881|8879|8861|8860|2752
1626181500000|2021-07-13 13:05:00|8882|8880|8886|8883|8895|8893|8878|8877|4927
1626181800000|2021-07-13 13:10:00|8885|8882|8883|8881|8888|8886|8878|8876|1612
1626182100000|2021-07-13 13:15:00|8884|8880|8885|8884|8888|8886|8880|8878|680
1626182400000|2021-07-13 13:20:00|8884|8883|8884|8882|8884|8883|8876|8873|3823
1626182700000|2021-07-13 13:25:00|8883|8881|8890|8888|8892|8889|8881|8879|3581
1626183000000|2021-07-13 13:30:00|8889|8887|8873|8871|8893|8892|8866|8864|6194
1626183300000|2021-07-13 13:35:00|8872|8872|8880|8878|8884|8882|8866|8864|5510
1626183600000|2021-07-13 13:40:00|8879|8879|8868|8867|8881|8879|8867|8864|4556
1626183900000|2021-07-13 13:45:00|8867|8866|8877|8875|8883|8880|8864|8861|3915
1626184200000|2021-07-13 13:50:00|8876|8874|8871|8869|8876|8874|8867|8864|1736
1626184500000|2021-07-13 13:55:00|8870|8868|8861|8859|8870|8868|8858|8856|1959
1626184800000|2021-07-13 14:00:00|8860|8860|8850|8849|8862|8861|8844|8842|5058
1626185100000|2021-07-13 14:05:00|8849|8848|8841|8839|8852|8851|8834|8832|5796
1626185400000|2021-07-13 14:10:00|8840|8840|8839|8838|8848|8845|8835|8833|3745
1626185700000|2021-07-13 14:15:00|8838|8837|8845|8843|8848|8846|8836|8834|5983
1626186000000|2021-07-13 14:20:00|8844|8842|8829|8827|8844|8842|8827|8824|3718
1626186300000|2021-07-13 14:25:00|8828|8826|8824|8821|8831|8829|8818|8817|5749
1626186600000|2021-07-13 14:30:00|8825|8822|8820|8818|8826|8824|8817|8814|4713
1626186900000|2021-07-13 14:35:00|8821|8819|8804|8802|8822|8821|8804|8801|8780
1626187200000|2021-07-13 14:40:00|8805|8803|8794|8793|8805|8804|8791|8789|5797
1626187500000|2021-07-13 14:45:00|8793|8792|8786|8784|8795|8793|8786|8783|2950
1626187800000|2021-07-13 14:50:00|8785|8783|8765|8764|8785|8783|8764|8762|8695
1626188100000|2021-07-13 14:55:00|8766|8765|8775|8774|8778|8776|8766|8765|5410
1626188400000|2021-07-13 15:00:00|8776|8775|8787|8785|8794|8792|8776|8774|12499
1626188700000|2021-07-13 15:05:00|8788|8786|8808|8806|8809|8807|8784|8783|12887
1626189000000|2021-07-13 15:10:00|8809|8807|8819|8817|8822|8820|8806|8805|10434
1626189300000|2021-07-13 15:15:00|8820|8818|8820|8818|8825|8824|8815|8813|10302
1626189600000|2021-07-13 15:20:00|8819|8817|8825|8824|8827|8826|8812|8810|7480
1626189900000|2021-07-13 15:25:00|8824|8823|8827|8825|8828|8826|8817|8815|9277
1626246000000|2021-07-14 07:00:00|8798|8777|8785|8778|8798|8784|8760|8754|8450
1626246300000|2021-07-14 07:05:00|8784|8777|8834|8829|8839|8835|8777|8773|7526
1626246600000|2021-07-14 07:10:00|8835|8830|8836|8833|8846|8844|8818|8814|12216
1626246900000|2021-07-14 07:15:00|8837|8834|8854|8850|8855|8851|8820|8816|6888
1626247200000|2021-07-14 07:20:00|8856|8851|8863|8861|8868|8864|8848|8844|4825
1626247500000|2021-07-14 07:25:00|8862|8860|8890|8888|8890|8888|8856|8853|12093
1626247800000|2021-07-14 07:30:00|8889|8887|8916|8914|8916|8915|8887|8885|10238
1626248100000|2021-07-14 07:35:00|8917|8915|8926|8924|8927|8925|8906|8904|14808
1626248400000|2021-07-14 07:40:00|8925|8923|8905|8903|8926|8923|8904|8900|6318
1626248700000|2021-07-14 07:45:00|8906|8904|8921|8918|8929|8927|8906|8904|5891
1626249000000|2021-07-14 07:50:00|8922|8919|8903|8902|8925|8923|8890|8888|5176
1626249300000|2021-07-14 07:55:00|8904|8903|8887|8885|8905|8903|8885|8884|3348
1626249600000|2021-07-14 08:00:00|8888|8886|8892|8890|8898|8895|8878|8875|3016
1626249900000|2021-07-14 08:05:00|8891|8889|8871|8869|8892|8890|8871|8869|8581
1626250200000|2021-07-14 08:10:00|8870|8868|8871|8869|8875|8872|8865|8863|2860
1626250500000|2021-07-14 08:15:00|8870|8868|8885|8883|8886|8885|8870|8868|1356
1626250800000|2021-07-14 08:20:00|8884|8882|8890|8886|8891|8889|8875|8873|1616
1626251100000|2021-07-14 08:25:00|8889|8887|8886|8883|8895|8893|8883|8881|1028
1626251400000|2021-07-14 08:30:00|8885|8882|8890|8887|8890|8887|8879|8878|2167
1626251700000|2021-07-14 08:35:00|8891|8888|8889|8888|8892|8890|8885|8883|1789
1626252000000|2021-07-14 08:40:00|8890|8889|8892|8890|8900|8898|8887|8885|3621
1626252300000|2021-07-14 08:45:00|8893|8891|8881|8879|8893|8891|8879|8877|4100
1626252600000|2021-07-14 08:50:00|8880|8880|8877|8875|8882|8881|8864|8862|11972
1626252900000|2021-07-14 08:55:00|8878|8876|8876|8875|8888|8887|8873|8871|3581
1626253200000|2021-07-14 09:00:00|8877|8876|8889|8887|8893|8890|8877|8876|1435
1626253500000|2021-07-14 09:05:00|8890|8886|8898|8896|8899|8897|8886|8883|2318
1626253800000|2021-07-14 09:10:00|8897|8895|8900|8898|8906|8903|8893|8891|12988
1626254100000|2021-07-14 09:15:00|8902|8897|8909|8908|8910|8908|8901|8897|12859
1626254400000|2021-07-14 09:20:00|8908|8907|8901|8899|8909|8907|8899|8897|4949
1626254700000|2021-07-14 09:25:00|8902|8900|8909|8908|8910|8909|8902|8899|2388
1626255000000|2021-07-14 09:30:00|8910|8909|8900|8899|8910|8909|8899|8898|13979
1626255300000|2021-07-14 09:35:00|8901|8900|8901|8899|8905|8903|8896|8894|6724
1626255600000|2021-07-14 09:40:00|8900|8898|8896|8894|8901|8900|8896|8893|3401
1626255900000|2021-07-14 09:45:00|8895|8893|8908|8906|8909|8907|8894|8892|1612
1626256200000|2021-07-14 09:50:00|8907|8907|8919|8916|8925|8924|8906|8904|7228
1626256500000|2021-07-14 09:55:00|8918|8915|8911|8909|8918|8915|8905|8903|5500
1626256800000|2021-07-14 10:00:00|8910|8908|8917|8916|8917|8916|8906|8904|5168
1626257100000|2021-07-14 10:05:00|8918|8917|8919|8917|8921|8920|8915|8914|2202
1626257400000|2021-07-14 10:10:00|8918|8918|8920|8919|8920|8919|8914|8913|3218
1626257700000|2021-07-14 10:15:00|8919|8918|8914|8913|8927|8925|8913|8911|4780
1626258000000|2021-07-14 10:20:00|8915|8912|8911|8909|8915|8914|8907|8905|1245
1626258300000|2021-07-14 10:25:00|8910|8910|8907|8905|8916|8915|8906|8904|1466
1626258600000|2021-07-14 10:30:00|8908|8906|8912|8911|8913|8911|8904|8902|2913
1626258900000|2021-07-14 10:35:00|8913|8912|8914|8912|8918|8917|8910|8908|5609
1626259200000|2021-07-14 10:40:00|8915|8913|8911|8910|8918|8916|8910|8909|3528
1626259500000|2021-07-14 10:45:00|8912|8909|8915|8913|8919|8918|8910|8909|6612
1626259800000|2021-07-14 10:50:00|8914|8912|8914|8912|8915|8914|8908|8907|8842
1626260100000|2021-07-14 10:55:00|8913|8911|8907|8905|8914|8912|8903|8902|7085
1626260400000|2021-07-14 11:00:00|8906|8910|8906|8905|8913|8912|8905|8901|8722
1626260700000|2021-07-14 11:05:00|8907|8906|8911|8910|8913|8912|8904|8902|5154
1626261000000|2021-07-14 11:10:00|8910|8909|8915|8914|8917|8915|8903|8901|4695
1626261300000|2021-07-14 11:15:00|8916|8915|8912|8911|8920|8918|8911|8910|4184
1626261600000|2021-07-14 11:20:00|8913|8910|8904|8902|8913|8910|8901|8899|5915
1626261900000|2021-07-14 11:25:00|8905|8903|8904|8903|8906|8904|8900|8898|6956
1626262200000|2021-07-14 11:30:00|8903|8902|8904|8902|8915|8913|8902|8899|4359
1626262500000|2021-07-14 11:35:00|8905|8903|8901|8898|8907|8904|8898|8896|1513
1626262800000|2021-07-14 11:40:00|8900|8899|8901|8899|8901|8900|8896|8894|1237
1626263100000|2021-07-14 11:45:00|8902|8900|8893|8891|8903|8901|8892|8890|1523
1626263400000|2021-07-14 11:50:00|8894|8892|8893|8891|8894|8892|8890|8888|513
1626263700000|2021-07-14 11:55:00|8892|8890|8897|8895|8897|8895|8889|8887|3341
1626264000000|2021-07-14 12:00:00|8896|8896|8908|8905|8909|8906|8895|8894|3427
1626264300000|2021-07-14 12:05:00|8907|8904|8907|8904|8913|8911|8900|8898|2151
1626264600000|2021-07-14 12:10:00|8906|8905|8910|8909|8915|8913|8906|8904|2433
1626264900000|2021-07-14 12:15:00|8911|8910|8918|8917|8920|8918|8909|8907|1715
1626265200000|2021-07-14 12:20:00|8917|8916|8915|8914|8920|8919|8913|8912|2902
1626265500000|2021-07-14 12:25:00|8916|8915|8909|8907|8919|8917|8908|8905|1005
1626265800000|2021-07-14 12:30:00|8910|8908|8910|8909|8911|8910|8905|8902|1684
1626266100000|2021-07-14 12:35:00|8911|8908|8912|8910|8912|8910|8902|8899|1306
1626266400000|2021-07-14 12:40:00|8911|8909|8905|8903|8914|8912|8904|8902|681
1626266700000|2021-07-14 12:45:00|8906|8904|8909|8907|8911|8910|8904|8902|499
1626267000000|2021-07-14 12:50:00|8908|8908|8903|8900|8910|8909|8899|8897|1075
1626267300000|2021-07-14 12:55:00|8902|8901|8892|8890|8905|8903|8892|8890|1856
1626267600000|2021-07-14 13:00:00|8891|8889|8873|8870|8891|8889|8869|8866|1389
1626267900000|2021-07-14 13:05:00|8874|8871|8868|8866|8874|8872|8865|8862|7082
1626268200000|2021-07-14 13:10:00|8867|8867|8877|8875|8878|8876|8867|8867|3587
1626268500000|2021-07-14 13:15:00|8876|8874|8877|8875|8882|8880|8872|8871|1785
1626268800000|2021-07-14 13:20:00|8878|8876|8883|8881|8884|8881|8874|8872|1884
1626269100000|2021-07-14 13:25:00|8882|8880|8890|8888|8892|8890|8881|8879|1506
1626269400000|2021-07-14 13:30:00|8889|8887|8886|8883|8894|8892|8873|8870|3715
1626269700000|2021-07-14 13:35:00|8887|8884|8897|8894|8902|8899|8885|8883|5926
1626270000000|2021-07-14 13:40:00|8898|8895|8887|8885|8902|8900|8885|8884|2299
1626270300000|2021-07-14 13:45:00|8888|8886|8876|8874|8891|8889|8866|8865|16744
1626270600000|2021-07-14 13:50:00|8875|8873|8870|8867|8877|8875|8859|8856|3426
1626270900000|2021-07-14 13:55:00|8871|8868|8860|8857|8874|8872|8859|8856|1809
1626271200000|2021-07-14 14:00:00|8859|8858|8852|8850|8866|8865|8852|8850|2487
1626271500000|2021-07-14 14:05:00|8851|8849|8855|8854|8860|8858|8850|8847|2965
1626271800000|2021-07-14 14:10:00|8854|8853|8867|8864|8867|8866|8852|8850|2327
1626272100000|2021-07-14 14:15:00|8866|8865|8876|8873|8878|8875|8865|8863|3121
1626272400000|2021-07-14 14:20:00|8875|8872|8873|8872|8877|8875|8868|8866|3613
1626272700000|2021-07-14 14:25:00|8874|8873|8868|8865|8879|8877|8861|8860|1977
1626273000000|2021-07-14 14:30:00|8867|8864|8852|8849|8872|8870|8851|8848|2823
1626273300000|2021-07-14 14:35:00|8851|8848|8843|8841|8857|8854|8841|8839|4065
1626273600000|2021-07-14 14:40:00|8844|8842|8846|8845|8851|8849|8844|8842|2086
1626273900000|2021-07-14 14:45:00|8847|8846|8847|8845|8850|8848|8838|8836|4721
1626274200000|2021-07-14 14:50:00|8846|8846|8843|8842|8849|8848|8841|8839|3080
1626274500000|2021-07-14 14:55:00|8844|8841|8845|8843|8848|8846|8838|8836|3697
1626274800000|2021-07-14 15:00:00|8844|8842|8852|8851|8854|8851|8841|8839|6737
1626275100000|2021-07-14 15:05:00|8851|8850|8856|8854|8862|8860|8843|8841|9754
1626275400000|2021-07-14 15:10:00|8855|8853|8859|8857|8859|8857|8843|8841|9921
1626275700000|2021-07-14 15:15:00|8858|8856|8873|8871|8873|8871|8857|8855|9359
1626276000000|2021-07-14 15:20:00|8872|8870|8872|8870|8875|8873|8866|8864|6694
1626276300000|2021-07-14 15:25:00|8873|8871|8875|8872|8875|8872|8867|8865|14838
1626332400000|2021-07-15 07:00:00|8919|8912|8946|8943|8947|8944|8908|8900|39191
1626332700000|2021-07-15 07:05:00|8947|8942|8881|8877|8950|8945|8876|8870|9518
1626333000000|2021-07-15 07:10:00|8882|8876|8901|8899|8926|8922|8880|8876|17160
1626333300000|2021-07-15 07:15:00|8902|8898|8865|8862|8903|8900|8865|8859|12192
1626333600000|2021-07-15 07:20:00|8864|8861|8837|8835|8877|8873|8837|8834|9127
1626333900000|2021-07-15 07:25:00|8836|8833|8819|8816|8842|8839|8819|8815|5151
1626334200000|2021-07-15 07:30:00|8818|8815|8827|8824|8830|8826|8806|8804|5024
1626334500000|2021-07-15 07:35:00|8828|8825|8849|8845|8850|8845|8828|8824|3738
1626334800000|2021-07-15 07:40:00|8850|8846|8834|8831|8854|8849|8834|8830|2302
1626335100000|2021-07-15 07:45:00|8835|8830|8824|8822|8841|8837|8823|8821|3539
1626335400000|2021-07-15 07:50:00|8825|8823|8803|8801|8827|8824|8792|8791|10494
1626335700000|2021-07-15 07:55:00|8802|8800|8773|8771|8805|8800|8771|8770|13048
1626336000000|2021-07-15 08:00:00|8772|8770|8768|8765|8773|8770|8747|8744|13052
1626336300000|2021-07-15 08:05:00|8767|8766|8773|8770|8781|8779|8754|8752|5110
1626336600000|2021-07-15 08:10:00|8772|8769|8766|8764|8786|8784|8766|8764|7214
1626336900000|2021-07-15 08:15:00|8767|8765|8766|8764|8771|8767|8753|8751|4150
1626337200000|2021-07-15 08:20:00|8765|8765|8790|8788|8792|8788|8765|8764|9114
1626337500000|2021-07-15 08:25:00|8791|8789|8798|8795|8802|8799|8790|8788|4811
1626337800000|2021-07-15 08:30:00|8797|8794|8793|8791|8798|8795|8787|8786|1432
1626338100000|2021-07-15 08:35:00|8794|8792|8796|8793|8800|8798|8787|8785|1820
1626338400000|2021-07-15 08:40:00|8795|8794|8798|8796|8799|8797|8783|8782|5346
1626338700000|2021-07-15 08:45:00|8799|8795|8782|8780|8805|8802|8781|8780|6756
1626339000000|2021-07-15 08:50:00|8781|8779|8784|8782|8788|8785|8774|8772|1354
1626339300000|2021-07-15 08:55:00|8783|8781|8783|8781|8784|8782|8776|8774|1329
1626339600000|2021-07-15 09:00:00|8782|8782|8780|8778|8785|8783|8773|8772|1795
1626339900000|2021-07-15 09:05:00|8779|8777|8746|8744|8779|8777|8746|8744|7016
1626340200000|2021-07-15 09:10:00|8747|8745|8752|8750|8754|8751|8742|8739|7737
1626340500000|2021-07-15 09:15:00|8751|8749|8751|8748|8755|8753|8744|8742|6663
1626340800000|2021-07-15 09:20:00|8752|8749|8757|8755|8761|8758|8750|8748|2498
1626341100000|2021-07-15 09:25:00|8758|8756|8772|8769|8775|8773|8758|8756|2450
1626341400000|2021-07-15 09:30:00|8771|8768|8770|8768|8777|8775|8763|8761|2492
1626341700000|2021-07-15 09:35:00|8771|8769|8767|8765|8773|8771|8766|8765|1775
1626342000000|2021-07-15 09:40:00|8766|8766|8771|8770|8774|8771|8761|8759|5511
1626342300000|2021-07-15 09:45:00|8770|8769|8781|8779|8782|8780|8769|8767|3858
1626342600000|2021-07-15 09:50:00|8780|8778|8782|8780|8783|8781|8773|8772|4969
1626342900000|2021-07-15 09:55:00|8781|8779|8781|8779|8788|8787|8777|8775|1862
1626343200000|2021-07-15 10:00:00|8782|8780|8796|8793|8804|8802|8781|8779|5295
1626343500000|2021-07-15 10:05:00|8795|8792|8799|8797|8801|8798|8786|8784|2677
1626343800000|2021-07-15 10:10:00|8800|8798|8772|8770|8803|8800|8770|8768|3263
1626344100000|2021-07-15 10:15:00|8771|8769|8758|8757|8772|8770|8739|8738|8080
1626344400000|2021-07-15 10:20:00|8759|8756|8764|8762|8765|8762|8746|8744|1751
1626344700000|2021-07-15 10:25:00|8763|8761|8753|8751|8764|8762|8752|8751|1858
1626345000000|2021-07-15 10:30:00|8754|8750|8736|8734|8754|8752|8735|8734|2070
1626345300000|2021-07-15 10:35:00|8737|8735|8761|8759|8762|8759|8737|8735|1831
1626345600000|2021-07-15 10:40:00|8760|8758|8768|8766|8769|8766|8753|8751|1417
1626345900000|2021-07-15 10:45:00|8769|8765|8771|8768|8779|8777|8766|8763|1519
1626346200000|2021-07-15 10:50:00|8772|8767|8770|8768|8777|8774|8766|8764|1998
1626346500000|2021-07-15 10:55:00|8769|8767|8767|8766|8775|8774|8767|8766|3488
1626346800000|2021-07-15 11:00:00|8763|8765|8750|8749|8768|8766|8750|8749|8678
1626347100000|2021-07-15 11:05:00|8749|8748|8757|8755|8757|8755|8747|8745|2597
1626347400000|2021-07-15 11:10:00|8756|8754|8738|8736|8757|8756|8738|8736|6205
1626347700000|2021-07-15 11:15:00|8739|8737|8733|8730|8747|8746|8731|8730|4489
1626348000000|2021-07-15 11:20:00|8732|8731|8720|8718|8736|8734|8719|8718|6634
1626348300000|2021-07-15 11:25:00|8719|8717|8710|8709|8729|8727|8710|8709|6525
1626348600000|2021-07-15 11:30:00|8711|8710|8726|8725|8729|8727|8710|8708|6124
1626348900000|2021-07-15 11:35:00|8725|8724|8731|8729|8740|8737|8722|8720|4474
1626349200000|2021-07-15 11:40:00|8732|8730|8745|8743|8750|8747|8730|8729|3850
1626349500000|2021-07-15 11:45:00|8746|8744|8765|8763|8766|8764|8746|8744|3854
1626349800000|2021-07-15 11:50:00|8766|8764|8753|8752|8774|8771|8753|8751|4763
1626350100000|2021-07-15 11:55:00|8754|8753|8736|8733|8755|8753|8735|8733|5874
1626350400000|2021-07-15 12:00:00|8737|8734|8728|8725|8738|8737|8724|8722|5210
1626350700000|2021-07-15 12:05:00|8729|8726|8724|8722|8737|8734|8723|8721|2073
1626351000000|2021-07-15 12:10:00|8723|8721|8730|8728|8735|8734|8718|8716|5469
1626351300000|2021-07-15 12:15:00|8731|8729|8732|8731|8743|8741|8727|8724|3835
1626351600000|2021-07-15 12:20:00|8731|8730|8745|8742|8746|8743|8728|8725|1367
1626351900000|2021-07-15 12:25:00|8744|8743|8739|8737|8748|8745|8737|8735|1241
1626352200000|2021-07-15 12:30:00|8740|8738|8744|8742|8753|8750|8736|8734|4777
1626352500000|2021-07-15 12:35:00|8743|8743|8728|8726|8750|8747|8727|8725|4326
1626352800000|2021-07-15 12:40:00|8729|8727|8735|8734|8738|8736|8728|8726|3785
1626353100000|2021-07-15 12:45:00|8734|8733|8722|8720|8735|8733|8721|8720|3652
1626353400000|2021-07-15 12:50:00|8723|8721|8722|8720|8725|8724|8718|8716|3943
1626353700000|2021-07-15 12:55:00|8721|8719|8714|8712|8721|8720|8710|8709|8442
1626354000000|2021-07-15 13:00:00|8713|8711|8714|8712|8726|8724|8712|8710|4000
1626354300000|2021-07-15 13:05:00|8715|8713|8716|8715|8723|8722|8712|8710|3599
1626354600000|2021-07-15 13:10:00|8717|8716|8720|8718|8726|8724|8717|8715|1564
1626354900000|2021-07-15 13:15:00|8718|8717|8723|8721|8724|8722|8715|8712|3796
1626355200000|2021-07-15 13:20:00|8722|8720|8723|8720|8727|8725|8721|8719|2539
1626355500000|2021-07-15 13:25:00|8722|8721|8721|8719|8738|8736|8719|8718|7107
1626355800000|2021-07-15 13:30:00|8720|8718|8732|8729|8747|8744|8715|8712|8219
1626356100000|2021-07-15 13:35:00|8731|8728|8726|8725|8742|8739|8726|8724|4472
1626356400000|2021-07-15 13:40:00|8725|8724|8705|8703|8730|8726|8705|8702|5107
1626356700000|2021-07-15 13:45:00|8706|8702|8699|8697|8723|8721|8697|8696|10051
1626357000000|2021-07-15 13:50:00|8700|8698|8688|8686|8707|8704|8683|8681|6679
1626357300000|2021-07-15 13:55:00|8689|8687|8720|8719|8726|8724|8689|8686|8150
1626357600000|2021-07-15 14:00:00|8719|8718|8712|8710|8726|8723|8710|8708|8309
1626357900000|2021-07-15 14:05:00|8713|8711|8678|8676|8714|8711|8676|8675|19264
1626358200000|2021-07-15 14:10:00|8677|8675|8687|8684|8690|8688|8675|8674|12788
1626358500000|2021-07-15 14:15:00|8688|8685|8684|8681|8693|8690|8678|8677|6526
1626358800000|2021-07-15 14:20:00|8685|8682|8698|8697|8704|8702|8681|8679|5289
1626359100000|2021-07-15 14:25:00|8699|8696|8690|8687|8702|8699|8681|8679|3255
1626359400000|2021-07-15 14:30:00|8689|8688|8689|8688|8691|8689|8681|8680|3585
1626359700000|2021-07-15 14:35:00|8690|8689|8707|8706|8710|8708|8690|8689|6465
1626360000000|2021-07-15 14:40:00|8706|8705|8711|8710|8712|8711|8701|8700|7556
1626360300000|2021-07-15 14:45:00|8712|8711|8713|8711|8722|8721|8709|8706|5859
1626360600000|2021-07-15 14:50:00|8712|8710|8722|8721|8727|8725|8706|8704|16806
1626360900000|2021-07-15 14:55:00|8721|8720|8717|8715|8725|8723|8716|8713|4895
1626361200000|2021-07-15 15:00:00|8716|8714|8703|8701|8729|8728|8701|8700|10732
1626361500000|2021-07-15 15:05:00|8702|8702|8693|8691|8709|8707|8690|8687|5083
1626361800000|2021-07-15 15:10:00|8692|8690|8695|8693|8700|8698|8688|8686|5903
1626362100000|2021-07-15 15:15:00|8694|8692|8701|8700|8705|8703|8691|8689|8213
1626362400000|2021-07-15 15:20:00|8702|8701|8701|8699|8704|8702|8692|8690|11396
1626362700000|2021-07-15 15:25:00|8700|8698|8710|8707|8711|8708|8692|8690|17551
1626418800000|2021-07-16 07:00:00|8788|8775|8752|8743|8800|8798|8732|8727|13742
1626419100000|2021-07-16 07:05:00|8750|8744|8754|8750|8780|8774|8743|8735|8930
1626419400000|2021-07-16 07:10:00|8753|8751|8745|8739|8759|8756|8728|8726|3686
1626419700000|2021-07-16 07:15:00|8746|8740|8726|8723|8746|8740|8723|8720|2432
1626420000000|2021-07-16 07:20:00|8727|8724|8727|8724|8743|8739|8723|8720|6359
1626420300000|2021-07-16 07:25:00|8726|8723|8728|8724|8744|8739|8723|8721|7146
1626420600000|2021-07-16 07:30:00|8727|8723|8747|8744|8748|8744|8719|8718|5826
1626420900000|2021-07-16 07:35:00|8748|8745|8757|8753|8758|8753|8733|8731|2816
1626421200000|2021-07-16 07:40:00|8758|8754|8744|8741|8763|8759|8740|8737|2275
1626421500000|2021-07-16 07:45:00|8745|8742|8744|8742|8746|8744|8727|8724|5640
1626421800000|2021-07-16 07:50:00|8743|8741|8753|8751|8763|8760|8738|8735|6502
1626422100000|2021-07-16 07:55:00|8752|8752|8750|8746|8762|8760|8740|8737|1906
1626422400000|2021-07-16 08:00:00|8751|8747|8752|8750|8757|8754|8743|8740|1947
1626422700000|2021-07-16 08:05:00|8753|8751|8760|8757|8764|8761|8753|8751|1822
1626423000000|2021-07-16 08:10:00|8759|8758|8762|8760|8777|8775|8759|8758|1939
1626423300000|2021-07-16 08:15:00|8763|8761|8768|8767|8777|8775|8759|8756|3029
1626423600000|2021-07-16 08:20:00|8769|8768|8770|8767|8774|8770|8762|8760|650
1626423900000|2021-07-16 08:25:00|8771|8768|8775|8772|8779|8775|8761|8759|4663
1626424200000|2021-07-16 08:30:00|8774|8773|8784|8781|8784|8781|8771|8769|1615
1626424500000|2021-07-16 08:35:00|8783|8780|8780|8778|8789|8787|8779|8777|2955
1626424800000|2021-07-16 08:40:00|8781|8779|8778|8776|8789|8787|8778|8775|1044
1626425100000|2021-07-16 08:45:00|8779|8777|8776|8774|8785|8782|8774|8772|2447
1626425400000|2021-07-16 08:50:00|8777|8775|8784|8781|8790|8786|8775|8773|1690
1626425700000|2021-07-16 08:55:00|8785|8783|8780|8779|8785|8783|8774|8772|1327
1626426000000|2021-07-16 09:00:00|8781|8778|8775|8773|8781|8778|8771|8770|1247
1626426300000|2021-07-16 09:05:00|8774|8772|8767|8764|8776|8774|8761|8759|3954
1626426600000|2021-07-16 09:10:00|8766|8765|8769|8767|8771|8768|8763|8761|4388
1626426900000|2021-07-16 09:15:00|8768|8766|8740|8739|8770|8768|8738|8736|3925
1626427200000|2021-07-16 09:20:00|8739|8738|8730|8728|8749|8746|8729|8728|14285
1626427500000|2021-07-16 09:25:00|8729|8727|8711|8709|8729|8727|8705|8703|14762
1626427800000|2021-07-16 09:30:00|8712|8710|8715|8713|8727|8724|8711|8710|8701
1626428100000|2021-07-16 09:35:00|8716|8714|8731|8729|8735|8733|8714|8713|3925
1626428400000|2021-07-16 09:40:00|8732|8730|8729|8727|8738|8736|8725|8722|1488
1626428700000|2021-07-16 09:45:00|8730|8728|8725|8723|8730|8728|8718|8716|3804
1626429000000|2021-07-16 09:50:00|8726|8724|8721|8720|8732|8731|8720|8719|29696
1626429300000|2021-07-16 09:55:00|8720|8719|8729|8728|8729|8728|8712|8709|17563
1626429600000|2021-07-16 10:00:00|8728|8727|8703|8700|8729|8727|8702|8700|3836
1626429900000|2021-07-16 10:05:00|8702|8701|8667|8666|8703|8701|8667|8665|11391
1626430200000|2021-07-16 10:10:00|8668|8665|8680|8677|8684|8681|8664|8662|7955
1626430500000|2021-07-16 10:15:00|8681|8678|8656|8654|8683|8680|8655|8653|13290
1626430800000|2021-07-16 10:20:00|8655|8653|8642|8641|8660|8657|8642|8641|6724
1626431100000|2021-07-16 10:25:00|8641|8640|8649|8647|8658|8655|8634|8632|5518
1626431400000|2021-07-16 10:30:00|8650|8648|8659|8657|8669|8666|8649|8648|4724
1626431700000|2021-07-16 10:35:00|8658|8658|8646|8645|8664|8662|8644|8642|6810
1626432000000|2021-07-16 10:40:00|8647|8646|8658|8656|8662|8659|8640|8639|8639
1626432300000|2021-07-16 10:45:00|8659|8657|8659|8657|8666|8664|8659|8657|1588
1626432600000|2021-07-16 10:50:00|8658|8656|8655|8653|8663|8662|8653|8652|3810
1626432900000|2021-07-16 10:55:00|8654|8654|8661|8660|8668|8666|8654|8653|2502
1626433200000|2021-07-16 11:00:00|8662|8659|8660|8658|8662|8659|8660|8658|256
1626433500000|2021-07-16 11:05:00|8665|8659|8662|8659|8680|8678|8660|8658|62260
1626433800000|2021-07-16 11:10:00|8661|8660|8645|8643|8676|8673|8645|8642|2225
1626434100000|2021-07-16 11:15:00|8644|8642|8662|8660|8666|8663|8644|8641|4115
1626434400000|2021-07-16 11:20:00|8661|8659|8650|8648|8662|8661|8649|8646|5400
1626434700000|2021-07-16 11:25:00|8651|8649|8643|8641|8652|8651|8641|8640|5904
1626435000000|2021-07-16 11:30:00|8642|8640|8634|8631|8642|8640|8631|8630|3468
1626435300000|2021-07-16 11:35:00|8635|8632|8628|8626|8645|8642|8625|8622|3588
1626435600000|2021-07-16 11:40:00|8627|8625|8632|8630|8636|8633|8626|8624|1808
1626435900000|2021-07-16 11:45:00|8631|8629|8635|8633|8637|8635|8627|8626|946
1626436200000|2021-07-16 11:50:00|8636|8634|8629|8626|8644|8642|8628|8626|2312
1626436500000|2021-07-16 11:55:00|8628|8627|8626|8624|8635|8633|8624|8623|4762
1626436800000|2021-07-16 12:00:00|8625|8625|8628|8627|8630|8628|8620|8618|2865
1626437100000|2021-07-16 12:05:00|8627|8626|8627|8625|8630|8628|8623|8621|1872
1626437400000|2021-07-16 12:10:00|8628|8626|8634|8631|8635|8633|8622|8621|4293
1626437700000|2021-07-16 12:15:00|8633|8632|8637|8634|8641|8639|8627|8626|2808
1626438000000|2021-07-16 12:20:00|8636|8635|8644|8642|8645|8643|8632|8631|3116
1626438300000|2021-07-16 12:25:00|8645|8643|8646|8643|8651|8648|8642|8640|1820
1626438600000|2021-07-16 12:30:00|8647|8644|8640|8638|8651|8650|8633|8631|2972
1626438900000|2021-07-16 12:35:00|8639|8637|8637|8635|8643|8641|8635|8634|1981
1626439200000|2021-07-16 12:40:00|8638|8636|8637|8634|8645|8643|8634|8633|2442
1626439500000|2021-07-16 12:45:00|8636|8635|8635|8633|8640|8637|8634|8632|2339
1626439800000|2021-07-16 12:50:00|8636|8634|8636|8633|8638|8636|8634|8633|2343
1626440100000|2021-07-16 12:55:00|8637|8634|8640|8638|8642|8641|8633|8632|2737
1626440400000|2021-07-16 13:00:00|8641|8639|8644|8641|8648|8646|8638|8636|1587
1626440700000|2021-07-16 13:05:00|8645|8642|8640|8638|8652|8649|8640|8638|1820
1626441000000|2021-07-16 13:10:00|8641|8639|8656|8654|8657|8655|8640|8637|2283
1626441300000|2021-07-16 13:15:00|8657|8655|8667|8664|8674|8671|8657|8655|1493
1626441600000|2021-07-16 13:20:00|8666|8665|8672|8670|8673|8671|8664|8663|958
1626441900000|2021-07-16 13:25:00|8673|8671|8675|8673|8680|8677|8670|8668|1385
1626442200000|2021-07-16 13:30:00|8674|8674|8680|8677|8690|8688|8664|8663|6062
1626442500000|2021-07-16 13:35:00|8679|8676|8671|8668|8679|8677|8659|8658|5510
1626442800000|2021-07-16 13:40:00|8669|8669|8655|8654|8672|8670|8650|8648|14548
1626443100000|2021-07-16 13:45:00|8656|8655|8643|8641|8666|8663|8633|8632|5766
1626443400000|2021-07-16 13:50:00|8642|8640|8632|8629|8644|8642|8619|8616|7694
1626443700000|2021-07-16 13:55:00|8633|8628|8616|8613|8636|8633|8607|8604|5364
1626444000000|2021-07-16 14:00:00|8617|8614|8595|8593|8621|8619|8585|8582|9518
1626444300000|2021-07-16 14:05:00|8596|8594|8569|8566|8601|8600|8569|8565|21871
1626444600000|2021-07-16 14:10:00|8568|8565|8553|8550|8573|8572|8549|8548|11329
1626444900000|2021-07-16 14:15:00|8554|8551|8573|8570|8575|8573|8551|8549|12328
1626445200000|2021-07-16 14:20:00|8571|8569|8560|8557|8577|8574|8552|8549|8611
1626445500000|2021-07-16 14:25:00|8557|8556|8557|8555|8567|8564|8550|8548|6345
1626445800000|2021-07-16 14:30:00|8556|8554|8571|8568|8580|8578|8553|8552|7462
1626446100000|2021-07-16 14:35:00|8570|8567|8565|8564|8573|8571|8553|8550|8764
1626446400000|2021-07-16 14:40:00|8566|8563|8546|8544|8566|8564|8542|8540|9631
1626446700000|2021-07-16 14:45:00|8545|8543|8555|8553|8557|8555|8540|8538|11679
1626447000000|2021-07-16 14:50:00|8556|8552|8553|8551|8563|8561|8551|8549|5398
1626447300000|2021-07-16 14:55:00|8552|8552|8565|8562|8570|8567|8552|8551|7736
1626447600000|2021-07-16 15:00:00|8564|8561|8553|8551|8576|8574|8551|8549|13162
1626447900000|2021-07-16 15:05:00|8554|8552|8563|8562|8567|8565|8549|8548|6487
1626448200000|2021-07-16 15:10:00|8562|8561|8580|8578|8585|8582|8560|8559|11420
1626448500000|2021-07-16 15:15:00|8581|8579|8572|8571|8582|8580|8562|8559|13426
1626448800000|2021-07-16 15:20:00|8573|8572|8572|8570|8580|8578|8570|8568|5737
1626449100000|2021-07-16 15:25:00|8571|8571|8567|8564|8574|8572|8560|8558|13663
1626678000000|2021-07-19 07:00:00|8563|8530|8521|8516|8563|8537|8492|8488|23260
1626678300000|2021-07-19 07:05:00|8525|8517|8503|8499|8529|8524|8491|8488|15557
1626678600000|2021-07-19 07:10:00|8504|8500|8471|8465|8511|8506|8456|8453|21574
1626678900000|2021-07-19 07:15:00|8470|8466|8470|8468|8491|8485|8463|8459|18176
1626679200000|2021-07-19 07:20:00|8469|8467|8432|8430|8473|8470|8422|8419|17619
1626679500000|2021-07-19 07:25:00|8431|8429|8413|8411|8432|8430|8401|8399|15220
1626679800000|2021-07-19 07:30:00|8412|8410|8406|8404|8423|8420|8398|8396|7712
1626680100000|2021-07-19 07:35:00|8405|8403|8373|8371|8405|8403|8373|8370|10202
1626680400000|2021-07-19 07:40:00|8374|8372|8389|8386|8390|8388|8368|8366|14182
1626680700000|2021-07-19 07:45:00|8388|8385|8408|8405|8413|8411|8372|8371|23920
1626681000000|2021-07-19 07:50:00|8407|8404|8400|8399|8409|8405|8386|8384|15221
1626681300000|2021-07-19 07:55:00|8401|8398|8403|8401|8421|8418|8400|8397|11261
1626681600000|2021-07-19 08:00:00|8404|8402|8414|8412|8432|8430|8400|8397|14096
1626681900000|2021-07-19 08:05:00|8413|8411|8389|8387|8417|8413|8385|8383|5271
1626682200000|2021-07-19 08:10:00|8388|8386|8417|8414|8422|8419|8386|8385|6429
1626682500000|2021-07-19 08:15:00|8418|8415|8413|8410|8422|8420|8403|8401|5452
1626682800000|2021-07-19 08:20:00|8414|8411|8414|8413|8425|8423|8408|8407|10537
1626683100000|2021-07-19 08:25:00|8415|8414|8388|8386|8421|8418|8388|8385|3665
1626683400000|2021-07-19 08:30:00|8389|8387|8380|8378|8396|8394|8374|8372|7435
1626683700000|2021-07-19 08:35:00|8379|8377|8343|8342|8379|8377|8343|8342|10968
1626684000000|2021-07-19 08:40:00|8344|8343|8349|8347|8356|8353|8341|8340|5454
1626684300000|2021-07-19 08:45:00|8348|8346|8350|8347|8354|8351|8335|8334|12852
1626684600000|2021-07-19 08:50:00|8349|8346|8351|8348|8361|8358|8344|8342|6485
1626684900000|2021-07-19 08:55:00|8350|8347|8346|8344|8354|8352|8332|8331|11882
1626685200000|2021-07-19 09:00:00|8345|8343|8341|8338|8346|8343|8328|8325|9767
1626685500000|2021-07-19 09:05:00|8340|8339|8345|8343|8350|8348|8339|8336|8422
1626685800000|2021-07-19 09:10:00|8346|8344|8331|8329|8347|8344|8319|8317|20896
1626686100000|2021-07-19 09:15:00|8332|8328|8348|8346|8350|8347|8328|8327|8613
1626686400000|2021-07-19 09:20:00|8347|8347|8347|8345|8350|8347|8330|8328|21311
1626686700000|2021-07-19 09:25:00|8348|8344|8333|8329|8350|8347|8319|8316|28283
1626687000000|2021-07-19 09:30:00|8332|8330|8325|8323|8335|8333|8322|8320|4193
1626687300000|2021-07-19 09:35:00|8324|8322|8336|8333|8343|8340|8323|8320|6281
1626687600000|2021-07-19 09:40:00|8335|8334|8354|8351|8361|8360|8332|8330|3655
1626687900000|2021-07-19 09:45:00|8355|8352|8342|8340|8358|8355|8338|8337|14522
1626688200000|2021-07-19 09:50:00|8343|8341|8343|8340|8347|8345|8333|8331|11795
1626688500000|2021-07-19 09:55:00|8344|8341|8350|8348|8351|8348|8341|8339|3048
1626688800000|2021-07-19 10:00:00|8349|8347|8333|8330|8359|8358|8332|8330|5927
1626689100000|2021-07-19 10:05:00|8334|8331|8331|8329|8335|8333|8313|8311|10890
1626689400000|2021-07-19 10:10:00|8332|8330|8324|8322|8335|8332|8322|8321|5029
1626689700000|2021-07-19 10:15:00|8325|8323|8331|8329|8332|8330|8319|8317|2883
1626690000000|2021-07-19 10:20:00|8332|8330|8336|8334|8345|8343|8330|8328|14883
1626690300000|2021-07-19 10:25:00|8337|8335|8329|8327|8342|8339|8327|8325|1949
1626690600000|2021-07-19 10:30:00|8328|8326|8339|8336|8340|8337|8328|8326|3003
1626690900000|2021-07-19 10:35:00|8340|8337|8330|8327|8342|8340|8322|8320|5072
1626691200000|2021-07-19 10:40:00|8329|8328|8325|8324|8334|8332|8325|8322|2048
1626691500000|2021-07-19 10:45:00|8324|8323|8327|8326|8330|8328|8317|8316|2066
1626691800000|2021-07-19 10:50:00|8328|8327|8338|8336|8340|8338|8326|8324|6420
1626692100000|2021-07-19 10:55:00|8339|8337|8336|8335|8343|8341|8332|8330|2687
1626692400000|2021-07-19 11:00:00|8337|8336|8330|8327|8349|8346|8327|8325|9455
1626692700000|2021-07-19 11:05:00|8331|8328|8330|8327|8336|8334|8324|8323|3018
1626693000000|2021-07-19 11:10:00|8329|8326|8328|8325|8338|8336|8324|8322|1445
1626693300000|2021-07-19 11:15:00|8329|8326|8333|8331|8340|8338|8328|8326|2091
1626693600000|2021-07-19 11:20:00|8332|8330|8328|8327|8338|8336|8328|8326|1261
1626693900000|2021-07-19 11:25:00|8329|8326|8316|8314|8332|8330|8313|8310|9688
1626694200000|2021-07-19 11:30:00|8315|8313|8308|8306|8318|8316|8301|8300|10363
1626694500000|2021-07-19 11:35:00|8309|8305|8298|8296|8312|8311|8291|8290|20148
1626694800000|2021-07-19 11:40:00|8297|8295|8288|8286|8297|8295|8285|8284|12983
1626695100000|2021-07-19 11:45:00|8287|8287|8300|8297|8303|8301|8283|8282|6594
1626695400000|2021-07-19 11:50:00|8299|8296|8299|8297|8299|8297|8286|8284|5429
1626695700000|2021-07-19 11:55:00|8298|8296|8305|8304|8311|8309|8297|8295|6774
1626696000000|2021-07-19 12:00:00|8306|8305|8291|8289|8308|8306|8291|8289|6646
1626696300000|2021-07-19 12:05:00|8292|8290|8284|8282|8301|8298|8283|8280|3357
1626696600000|2021-07-19 12:10:00|8283|8281|8281|8278|8285|8283|8274|8273|9958
1626696900000|2021-07-19 12:15:00|8280|8277|8289|8287|8292|8289|8271|8270|12053
1626697200000|2021-07-19 12:20:00|8290|8288|8283|8281|8291|8290|8275|8273|10559
1626697500000|2021-07-19 12:25:00|8282|8280|8277|8275|8283|8281|8267|8265|7857
1626697800000|2021-07-19 12:30:00|8276|8274|8288|8285|8290|8288|8276|8274|5089
1626698100000|2021-07-19 12:35:00|8287|8286|8283|8281|8291|8289|8279|8278|1449
1626698400000|2021-07-19 12:40:00|8284|8282|8284|8282|8294|8292|8281|8278|3000
1626698700000|2021-07-19 12:45:00|8283|8281|8280|8277|8285|8282|8273|8271|4573
1626699000000|2021-07-19 12:50:00|8279|8278|8293|8291|8296|8295|8277|8275|2993
1626699300000|2021-07-19 12:55:00|8292|8290|8273|8271|8292|8290|8271|8270|2472
1626699600000|2021-07-19 13:00:00|8272|8270|8288|8286|8290|8287|8266|8265|10478
1626699900000|2021-07-19 13:05:00|8287|8287|8287|8285|8292|8289|8276|8274|3919
1626700200000|2021-07-19 13:10:00|8286|8284|8274|8272|8288|8285|8273|8271|3568
1626700500000|2021-07-19 13:15:00|8275|8273|8275|8273|8276|8274|8267|8265|2276
1626700800000|2021-07-19 13:20:00|8274|8272|8278|8276|8279|8278|8267|8265|3715
1626701100000|2021-07-19 13:25:00|8277|8275|8269|8267|8285|8283|8268|8266|5623
1626701400000|2021-07-19 13:30:00|8268|8266|8268|8266|8303|8302|8253|8250|31817
1626701700000|2021-07-19 13:35:00|8269|8267|8267|8265|8284|8282|8261|8259|16336
1626702000000|2021-07-19 13:40:00|8266|8264|8278|8275|8278|8275|8251|8250|9779
1626702300000|2021-07-19 13:45:00|8277|8276|8246|8244|8279|8276|8245|8244|8900
1626702600000|2021-07-19 13:50:00|8245|8243|8237|8235|8255|8252|8235|8232|16623
1626702900000|2021-07-19 13:55:00|8236|8234|8238|8235|8250|8248|8228|8226|14589
1626703200000|2021-07-19 14:00:00|8237|8234|8217|8215|8237|8234|8206|8203|28748
1626703500000|2021-07-19 14:05:00|8218|8214|8208|8206|8223|8221|8202|8200|14856
1626703800000|2021-07-19 14:10:00|8207|8205|8184|8182|8209|8207|8182|8180|17484
1626704100000|2021-07-19 14:15:00|8183|8181|8192|8190|8197|8195|8181|8180|11278
1626704400000|2021-07-19 14:20:00|8191|8189|8215|8214|8219|8216|8183|8181|22742
1626704700000|2021-07-19 14:25:00|8216|8213|8221|8219|8225|8223|8193|8191|17780
1626705000000|2021-07-19 14:30:00|8222|8220|8240|8238|8245|8243|8218|8215|16683
1626705300000|2021-07-19 14:35:00|8241|8239|8242|8240|8245|8242|8221|8220|20516
1626705600000|2021-07-19 14:40:00|8241|8241|8288|8287|8289|8288|8236|8234|18470
1626705900000|2021-07-19 14:45:00|8287|8286|8294|8293|8308|8306|8282|8279|16065
1626706200000|2021-07-19 14:50:00|8295|8294|8265|8263|8296|8295|8262|8259|14868
1626706500000|2021-07-19 14:55:00|8266|8264|8260|8258|8267|8265|8251|8249|8654
1626706800000|2021-07-19 15:00:00|8259|8259|8262|8260|8267|8264|8240|8237|15168
1626707100000|2021-07-19 15:05:00|8261|8259|8267|8265|8268|8266|8241|8238|18138
1626707400000|2021-07-19 15:10:00|8268|8266|8270|8268|8277|8275|8253|8251|19042
1626707700000|2021-07-19 15:15:00|8271|8269|8258|8256|8277|8275|8257|8254|16740
1626708000000|2021-07-19 15:20:00|8257|8257|8247|8245|8261|8259|8243|8240|17101
1626708300000|2021-07-19 15:25:00|8246|8244|8233|8231|8249|8247|8232|8230|21157
1626764400000|2021-07-20 07:00:00|8298|8290|8357|8350|8362|8354|8280|8270|14882
1626764700000|2021-07-20 07:05:00|8358|8351|8331|8326|8369|8362|8329|8325|28736
1626765000000|2021-07-20 07:10:00|8330|8325|8350|8348|8356|8352|8327|8322|12347
1626765300000|2021-07-20 07:15:00|8349|8347|8343|8340|8367|8364|8337|8335|8395
1626765600000|2021-07-20 07:20:00|8344|8339|8333|8329|8358|8355|8333|8329|17700
1626765900000|2021-07-20 07:25:00|8332|8330|8332|8329|8340|8338|8303|8300|14926
1626766200000|2021-07-20 07:30:00|8333|8330|8327|8323|8344|8340|8325|8322|8166
1626766500000|2021-07-20 07:35:00|8328|8324|8340|8337|8353|8349|8327|8324|8958
1626766800000|2021-07-20 07:40:00|8341|8338|8337|8335|8346|8343|8320|8318|5136
1626767100000|2021-07-20 07:45:00|8338|8336|8330|8327|8354|8351|8328|8326|5087
1626767400000|2021-07-20 07:50:00|8329|8326|8327|8324|8345|8341|8320|8319|19950
1626767700000|2021-07-20 07:55:00|8326|8323|8322|8320|8335|8332|8320|8318|6777
1626768000000|2021-07-20 08:00:00|8323|8319|8337|8336|8339|8336|8323|8319|7145
1626768300000|2021-07-20 08:05:00|8336|8335|8334|8331|8345|8343|8334|8331|7440
1626768600000|2021-07-20 08:10:00|8333|8329|8332|8330|8342|8340|8329|8326|6297
1626768900000|2021-07-20 08:15:00|8333|8331|8342|8339|8347|8344|8331|8330|4796
1626769200000|2021-07-20 08:20:00|8341|8338|8328|8326|8341|8338|8328|8325|3439
1626769500000|2021-07-20 08:25:00|8327|8325|8342|8341|8342|8341|8323|8321|3896
1626769800000|2021-07-20 08:30:00|8343|8340|8354|8351|8359|8357|8342|8340|5144
1626770100000|2021-07-20 08:35:00|8353|8350|8361|8359|8362|8361|8348|8346|5177
1626770400000|2021-07-20 08:40:00|8362|8360|8353|8351|8364|8362|8350|8348|5011
1626770700000|2021-07-20 08:45:00|8352|8350|8335|8334|8354|8351|8332|8330|4520
1626771000000|2021-07-20 08:50:00|8336|8333|8334|8331|8340|8338|8326|8324|2317
1626771300000|2021-07-20 08:55:00|8333|8332|8335|8333|8337|8335|8326|8324|2434
1626771600000|2021-07-20 09:00:00|8336|8334|8328|8326|8347|8345|8325|8323|7090
1626771900000|2021-07-20 09:05:00|8327|8325|8333|8331|8337|8336|8323|8321|5301
1626772200000|2021-07-20 09:10:00|8332|8332|8341|8339|8345|8343|8327|8325|6898
1626772500000|2021-07-20 09:15:00|8340|8338|8335|8333|8341|8338|8328|8326|2710
1626772800000|2021-07-20 09:20:00|8334|8332|8318|8316|8335|8332|8317|8316|5385
1626773100000|2021-07-20 09:25:00|8319|8315|8325|8323|8330|8328|8318|8315|3360
1626773400000|2021-07-20 09:30:00|8324|8322|8313|8311|8324|8323|8312|8310|6894
1626773700000|2021-07-20 09:35:00|8314|8312|8313|8311|8320|8318|8309|8307|4683
1626774000000|2021-07-20 09:40:00|8312|8310|8311|8309|8318|8317|8308|8306|3592
1626774300000|2021-07-20 09:45:00|8312|8310|8281|8279|8315|8313|8279|8276|15164
1626774600000|2021-07-20 09:50:00|8282|8280|8270|8267|8282|8281|8263|8260|13972
1626774900000|2021-07-20 09:55:00|8271|8268|8264|8261|8273|8270|8259|8258|4728
1626775200000|2021-07-20 10:00:00|8263|8260|8254|8252|8263|8262|8248|8246|5476
1626775500000|2021-07-20 10:05:00|8253|8251|8271|8268|8272|8270|8251|8249|10362
1626775800000|2021-07-20 10:10:00|8270|8267|8300|8297|8302|8299|8267|8265|6672
1626776100000|2021-07-20 10:15:00|8299|8298|8310|8308|8315|8313|8299|8297|3403
1626776400000|2021-07-20 10:20:00|8311|8309|8294|8292|8316|8314|8294|8291|4114
1626776700000|2021-07-20 10:25:00|8293|8291|8288|8285|8296|8294|8277|8274|6499
1626777000000|2021-07-20 10:30:00|8289|8286|8300|8298|8303|8301|8289|8286|3857
1626777300000|2021-07-20 10:35:00|8301|8297|8300|8299|8310|8308|8299|8296|2845
1626777600000|2021-07-20 10:40:00|8301|8300|8284|8282|8303|8302|8283|8281|5904
1626777900000|2021-07-20 10:45:00|8283|8281|8262|8260|8291|8289|8261|8259|7703
1626778200000|2021-07-20 10:50:00|8263|8261|8258|8257|8271|8268|8255|8252|3651
1626778500000|2021-07-20 10:55:00|8259|8256|8266|8263|8271|8269|8258|8256|2662
1626778800000|2021-07-20 11:00:00|8273|8268|8263|8261|8273|8268|8256|8253|6956
1626779100000|2021-07-20 11:05:00|8264|8262|8262|8261|8272|8269|8254|8252|5024
1626779400000|2021-07-20 11:10:00|8261|8260|8267|8265|8268|8265|8250|8248|5599
1626779700000|2021-07-20 11:15:00|8268|8266|8283|8280|8289|8286|8268|8266|4578
1626780000000|2021-07-20 11:20:00|8282|8279|8289|8286|8298|8296|8281|8278|4500
1626780300000|2021-07-20 11:25:00|8290|8287|8285|8283|8290|8288|8277|8274|2538
1626780600000|2021-07-20 11:30:00|8284|8282|8305|8303|8306|8304|8283|8280|4022
1626780900000|2021-07-20 11:35:00|8306|8302|8306|8304|8315|8313|8299|8296|4732
1626781200000|2021-07-20 11:40:00|8305|8303|8310|8307|8317|8315|8304|8302|2216
1626781500000|2021-07-20 11:45:00|8309|8306|8300|8298|8309|8307|8297|8294|1777
1626781800000|2021-07-20 11:50:00|8301|8299|8317|8314|8323|8320|8297|8294|8442
1626782100000|2021-07-20 11:55:00|8316|8313|8314|8312|8322|8320|8311|8308|3254
1626782400000|2021-07-20 12:00:00|8315|8313|8321|8317|8324|8322|8305|8303|6924
1626782700000|2021-07-20 12:05:00|8320|8316|8311|8309|8320|8318|8307|8304|2597
1626783000000|2021-07-20 12:10:00|8310|8308|8307|8305|8319|8316|8306|8304|3590
1626783300000|2021-07-20 12:15:00|8308|8306|8314|8313|8320|8318|8308|8306|3318
1626783600000|2021-07-20 12:20:00|8313|8312|8308|8306|8313|8312|8304|8303|7921
1626783900000|2021-07-20 12:25:00|8309|8307|8301|8299|8309|8307|8298|8296|6435
1626784200000|2021-07-20 12:30:00|8300|8298|8283|8281|8301|8298|8277|8274|5297
1626784500000|2021-07-20 12:35:00|8284|8280|8276|8274|8284|8280|8266|8263|4226
1626784800000|2021-07-20 12:40:00|8277|8275|8268|8266|8277|8275|8268|8266|4364
1626785100000|2021-07-20 12:45:00|8267|8265|8254|8252|8267|8265|8251|8250|4344
1626785400000|2021-07-20 12:50:00|8253|8251|8241|8239|8253|8251|8240|8237|7460
1626785700000|2021-07-20 12:55:00|8240|8238|8239|8237|8248|8245|8236|8234|8455
1626786000000|2021-07-20 13:00:00|8238|8236|8242|8240|8243|8241|8233|8231|4856
1626786300000|2021-07-20 13:05:00|8241|8239|8239|8237|8242|8240|8234|8232|4273
1626786600000|2021-07-20 13:10:00|8238|8238|8225|8223|8243|8240|8223|8221|10720
1626786900000|2021-07-20 13:15:00|8226|8224|8218|8215|8231|8230|8217|8214|6728
1626787200000|2021-07-20 13:20:00|8217|8216|8223|8221|8223|8221|8209|8208|7441
1626787500000|2021-07-20 13:25:00|8224|8220|8215|8214|8226|8224|8214|8212|4693
1626787800000|2021-07-20 13:30:00|8216|8213|8220|8218|8222|8218|8191|8190|16212
1626788100000|2021-07-20 13:35:00|8221|8219|8211|8209|8230|8228|8205|8203|16557
1626788400000|2021-07-20 13:40:00|8210|8208|8245|8243|8248|8246|8202|8200|13577
1626788700000|2021-07-20 13:45:00|8244|8242|8287|8285|8288|8286|8239|8237|11683
1626789000000|2021-07-20 13:50:00|8288|8284|8291|8289|8298|8296|8276|8275|12385
1626789300000|2021-07-20 13:55:00|8290|8290|8290|8288|8300|8296|8283|8281|20694
1626789600000|2021-07-20 14:00:00|8291|8289|8292|8289|8296|8294|8284|8281|7029
1626789900000|2021-07-20 14:05:00|8293|8290|8288|8285|8298|8295|8278|8276|7335
1626790200000|2021-07-20 14:10:00|8287|8284|8281|8279|8293|8291|8276|8273|28600
1626790500000|2021-07-20 14:15:00|8280|8278|8291|8289|8296|8294|8274|8272|8496
1626790800000|2021-07-20 14:20:00|8292|8290|8291|8290|8299|8298|8283|8282|38044
1626791100000|2021-07-20 14:25:00|8292|8291|8303|8300|8322|8318|8288|8287|13407
1626791400000|2021-07-20 14:30:00|8302|8301|8296|8294|8310|8307|8287|8285|7969
1626791700000|2021-07-20 14:35:00|8297|8295|8304|8303|8306|8303|8293|8292|5724
1626792000000|2021-07-20 14:40:00|8305|8304|8325|8322|8326|8324|8305|8303|8928
1626792300000|2021-07-20 14:45:00|8324|8321|8334|8332|8336|8333|8319|8317|5714
1626792600000|2021-07-20 14:50:00|8333|8331|8342|8340|8346|8345|8332|8330|9060
1626792900000|2021-07-20 14:55:00|8343|8341|8353|8350|8353|8351|8341|8340|7749
1626793200000|2021-07-20 15:00:00|8352|8351|8332|8329|8353|8352|8331|8328|13218
1626793500000|2021-07-20 15:05:00|8331|8330|8326|8324|8339|8337|8324|8322|10157
1626793800000|2021-07-20 15:10:00|8327|8325|8326|8325|8334|8332|8322|8320|8724
1626794100000|2021-07-20 15:15:00|8327|8326|8316|8314|8331|8328|8314|8312|8099
1626794400000|2021-07-20 15:20:00|8317|8315|8312|8311|8324|8321|8309|8307|6915
1626794700000|2021-07-20 15:25:00|8311|8310|8297|8295|8313|8312|8297|8294|15892
1626850800000|2021-07-21 07:00:00|8358|8333|8270|8265|8358|8345|8268|8263|10531
1626851100000|2021-07-21 07:05:00|8269|8264|8276|8268|8282|8277|8198|8192|59496
1626851400000|2021-07-21 07:10:00|8275|8267|8271|8265|8282|8275|8232|8230|22304
1626851700000|2021-07-21 07:15:00|8270|8264|8279|8276|8282|8279|8254|8252|10622
1626852000000|2021-07-21 07:20:00|8278|8277|8268|8266|8291|8288|8252|8249|14842
1626852300000|2021-07-21 07:25:00|8267|8265|8260|8257|8268|8266|8237|8235|17343
1626852600000|2021-07-21 07:30:00|8259|8258|8227|8224|8262|8259|8220|8217|18316
1626852900000|2021-07-21 07:35:00|8226|8223|8247|8246|8249|8247|8212|8210|7363
1626853200000|2021-07-21 07:40:00|8246|8245|8287|8284|8294|8290|8242|8240|8977
1626853500000|2021-07-21 07:45:00|8286|8283|8289|8286|8300|8296|8282|8280|13994
1626853800000|2021-07-21 07:50:00|8290|8287|8282|8280|8304|8301|8282|8279|11492
1626854100000|2021-07-21 07:55:00|8281|8279|8289|8286|8300|8298|8279|8277|3591
1626854400000|2021-07-21 08:00:00|8290|8287|8260|8259|8291|8289|8251|8250|8569
1626854700000|2021-07-21 08:05:00|8261|8260|8260|8257|8266|8263|8248|8245|3261
1626855000000|2021-07-21 08:10:00|8261|8258|8285|8282|8292|8290|8261|8258|4967
1626855300000|2021-07-21 08:15:00|8284|8283|8285|8284|8296|8293|8282|8280|4318
1626855600000|2021-07-21 08:20:00|8286|8285|8311|8308|8314|8312|8285|8285|5302
1626855900000|2021-07-21 08:25:00|8310|8309|8333|8330|8334|8331|8306|8305|8177
1626856200000|2021-07-21 08:30:00|8334|8331|8331|8328|8340|8339|8330|8328|15283
1626856500000|2021-07-21 08:35:00|8332|8329|8343|8341|8353|8352|8328|8325|6818
1626856800000|2021-07-21 08:40:00|8344|8342|8345|8343|8352|8350|8341|8339|3457
1626857100000|2021-07-21 08:45:00|8346|8344|8353|8350|8358|8356|8332|8330|9018
1626857400000|2021-07-21 08:50:00|8354|8351|8366|8364|8370|8368|8354|8351|7215
1626857700000|2021-07-21 08:55:00|8367|8365|8356|8353|8373|8370|8354|8351|8820
1626858000000|2021-07-21 09:00:00|8357|8354|8349|8347|8364|8361|8334|8331|9618
1626858300000|2021-07-21 09:05:00|8348|8346|8349|8346|8355|8352|8342|8340|2939
1626858600000|2021-07-21 09:10:00|8348|8347|8336|8333|8350|8348|8326|8324|3578
1626858900000|2021-07-21 09:15:00|8335|8334|8350|8348|8351|8349|8335|8334|3534
1626859200000|2021-07-21 09:20:00|8348|8347|8365|8363|8369|8366|8347|8345|4177
1626859500000|2021-07-21 09:25:00|8364|8362|8360|8358|8368|8367|8354|8351|4879
1626859800000|2021-07-21 09:30:00|8361|8359|8324|8321|8363|8361|8322|8319|2917
1626860100000|2021-07-21 09:35:00|8323|8320|8321|8320|8333|8330|8319|8316|1834
1626860400000|2021-07-21 09:40:00|8320|8319|8310|8308|8323|8320|8308|8305|5962
1626860700000|2021-07-21 09:45:00|8311|8309|8304|8302|8317|8316|8304|8301|2974
1626861000000|2021-07-21 09:50:00|8305|8303|8330|8327|8331|8328|8305|8302|2137
1626861300000|2021-07-21 09:55:00|8329|8328|8325|8323|8331|8330|8325|8323|3251
1626861600000|2021-07-21 10:00:00|8326|8324|8326|8324|8334|8332|8323|8321|3572
1626861900000|2021-07-21 10:05:00|8325|8323|8328|8327|8331|8328|8314|8313|3378
1626862200000|2021-07-21 10:10:00|8329|8328|8320|8318|8336|8334|8319|8317|4195
1626862500000|2021-07-21 10:15:00|8319|8317|8311|8309|8322|8319|8306|8304|4106
1626862800000|2021-07-21 10:20:00|8310|8308|8325|8323|8326|8324|8310|8307|2870
1626863100000|2021-07-21 10:25:00|8324|8322|8317|8315|8330|8328|8317|8314|3363
1626863400000|2021-07-21 10:30:00|8318|8316|8308|8306|8322|8320|8307|8305|2242
1626863700000|2021-07-21 10:35:00|8307|8305|8317|8315|8318|8316|8307|8305|2140
1626864000000|2021-07-21 10:40:00|8316|8314|8320|8318|8322|8320|8316|8314|1640
1626864300000|2021-07-21 10:45:00|8319|8317|8315|8314|8321|8319|8308|8306|3853
1626864600000|2021-07-21 10:50:00|8314|8313|8321|8319|8321|8319|8314|8312|1568
1626864900000|2021-07-21 10:55:00|8322|8320|8325|8323|8325|8323|8317|8316|3179
1626865200000|2021-07-21 11:00:00|8324|8325|8334|8332|8335|8332|8320|8318|3259
1626865500000|2021-07-21 11:05:00|8335|8333|8341|8339|8342|8340|8330|8329|1109
1626865800000|2021-07-21 11:10:00|8340|8340|8339|8338|8343|8341|8336|8334|2668
1626866100000|2021-07-21 11:15:00|8338|8337|8349|8347|8349|8347|8332|8330|3423
1626866400000|2021-07-21 11:20:00|8350|8346|8347|8345|8352|8350|8343|8342|4740
1626866700000|2021-07-21 11:25:00|8348|8344|8329|8326|8348|8345|8328|8325|2458
1626867000000|2021-07-21 11:30:00|8328|8325|8326|8324|8329|8327|8322|8320|4374
1626867300000|2021-07-21 11:35:00|8327|8325|8323|8321|8332|8330|8320|8317|3189
1626867600000|2021-07-21 11:40:00|8322|8320|8331|8329|8332|8329|8311|8310|3418
1626867900000|2021-07-21 11:45:00|8330|8328|8332|8330|8337|8334|8323|8321|1591
1626868200000|2021-07-21 11:50:00|8330|8329|8311|8308|8332|8330|8309|8307|3629
1626868500000|2021-07-21 11:55:00|8310|8309|8313|8311|8317|8315|8307|8304|1782
1626868800000|2021-07-21 12:00:00|8314|8312|8317|8315|8323|8321|8308|8306|5348
1626869100000|2021-07-21 12:05:00|8318|8316|8330|8328|8331|8329|8318|8316|1415
1626869400000|2021-07-21 12:10:00|8331|8329|8327|8324|8332|8330|8320|8318|1204
1626869700000|2021-07-21 12:15:00|8326|8325|8333|8331|8334|8332|8323|8321|967
1626870000000|2021-07-21 12:20:00|8332|8330|8345|8343|8345|8343|8329|8327|1678
1626870300000|2021-07-21 12:25:00|8346|8344|8348|8345|8352|8350|8339|8338|4406
1626870600000|2021-07-21 12:30:00|8349|8346|8349|8347|8354|8351|8340|8338|2308
1626870900000|2021-07-21 12:35:00|8350|8348|8349|8347|8355|8353|8347|8345|1257
1626871200000|2021-07-21 12:40:00|8350|8348|8364|8362|8369|8367|8350|8348|5206
1626871500000|2021-07-21 12:45:00|8363|8361|8371|8369|8374|8373|8357|8355|6118
1626871800000|2021-07-21 12:50:00|8370|8368|8397|8394|8413|8410|8369|8367|28684
1626872100000|2021-07-21 12:55:00|8396|8393|8403|8402|8416|8413|8394|8391|13027
1626872400000|2021-07-21 13:00:00|8404|8403|8419|8416|8423|8421|8404|8401|14659
1626872700000|2021-07-21 13:05:00|8420|8417|8431|8429|8437|8434|8414|8412|7978
1626873000000|2021-07-21 13:10:00|8430|8428|8437|8435|8446|8444|8428|8426|8758
1626873300000|2021-07-21 13:15:00|8438|8436|8451|8449|8456|8453|8434|8431|11746
1626873600000|2021-07-21 13:20:00|8452|8448|8445|8442|8456|8453|8443|8442|4420
1626873900000|2021-07-21 13:25:00|8444|8443|8439|8438|8446|8444|8435|8433|4264
1626874200000|2021-07-21 13:30:00|8440|8439|8455|8452|8458|8456|8439|8437|7582
1626874500000|2021-07-21 13:35:00|8454|8453|8468|8466|8474|8471|8450|8447|7709
1626874800000|2021-07-21 13:40:00|8469|8465|8477|8475|8482|8479|8465|8464|7346
1626875100000|2021-07-21 13:45:00|8476|8476|8506|8504|8514|8511|8476|8475|16160
1626875400000|2021-07-21 13:50:00|8505|8503|8503|8501|8520|8518|8501|8498|13524
1626875700000|2021-07-21 13:55:00|8504|8502|8477|8475|8506|8505|8476|8474|11931
1626876000000|2021-07-21 14:00:00|8478|8476|8479|8478|8500|8499|8476|8474|7858
1626876300000|2021-07-21 14:05:00|8480|8479|8479|8476|8497|8495|8479|8476|3698
1626876600000|2021-07-21 14:10:00|8480|8477|8489|8486|8491|8488|8469|8467|3615
1626876900000|2021-07-21 14:15:00|8490|8487|8492|8491|8497|8494|8481|8478|5117
1626877200000|2021-07-21 14:20:00|8493|8492|8468|8465|8494|8492|8468|8465|12003
1626877500000|2021-07-21 14:25:00|8469|8466|8453|8451|8471|8469|8451|8450|3787
1626877800000|2021-07-21 14:30:00|8452|8450|8443|8440|8452|8450|8435|8432|4269
1626878100000|2021-07-21 14:35:00|8444|8441|8453|8451|8455|8453|8440|8438|7364
1626878400000|2021-07-21 14:40:00|8454|8452|8464|8462|8464|8462|8445|8443|3522
1626878700000|2021-07-21 14:45:00|8463|8461|8439|8437|8466|8464|8438|8435|6419
1626879000000|2021-07-21 14:50:00|8440|8438|8421|8419|8441|8440|8421|8419|6236
1626879300000|2021-07-21 14:55:00|8420|8418|8428|8425|8440|8438|8420|8418|5931
1626879600000|2021-07-21 15:00:00|8429|8426|8438|8436|8446|8443|8429|8426|7856
1626879900000|2021-07-21 15:05:00|8437|8437|8424|8422|8439|8438|8424|8421|10355
1626880200000|2021-07-21 15:10:00|8425|8423|8416|8414|8431|8429|8413|8411|7748
1626880500000|2021-07-21 15:15:00|8417|8415|8418|8417|8423|8421|8413|8411|9085
1626880800000|2021-07-21 15:20:00|8419|8418|8415|8414|8423|8422|8414|8412|13749
1626881100000|2021-07-21 15:25:00|8414|8413|8415|8413|8417|8415|8409|8407|8191
1626937200000|2021-07-22 07:00:00|8480|8463|8527|8522|8550|8545|8473|8455|32762
1626937500000|2021-07-22 07:05:00|8526|8521|8532|8527|8545|8539|8518|8515|12230
1626937800000|2021-07-22 07:10:00|8531|8526|8529|8526|8535|8531|8513|8511|10443
1626938100000|2021-07-22 07:15:00|8528|8527|8503|8500|8535|8530|8500|8498|3600
1626938400000|2021-07-22 07:20:00|8504|8501|8504|8501|8524|8521|8502|8499|11953
1626938700000|2021-07-22 07:25:00|8503|8502|8487|8484|8514|8511|8481|8478|7664
1626939000000|2021-07-22 07:30:00|8488|8485|8484|8481|8499|8496|8481|8477|6455
1626939300000|2021-07-22 07:35:00|8485|8482|8490|8487|8494|8491|8481|8478|2781
1626939600000|2021-07-22 07:40:00|8492|8488|8511|8509|8513|8510|8492|8487|7955
1626939900000|2021-07-22 07:45:00|8512|8510|8525|8522|8526|8522|8508|8507|9326
1626940200000|2021-07-22 07:50:00|8524|8521|8524|8522|8530|8529|8521|8519|4129
1626940500000|2021-07-22 07:55:00|8522|8521|8534|8532|8537|8536|8522|8520|13785
1626940800000|2021-07-22 08:00:00|8533|8533|8519|8516|8537|8536|8511|8509|3889
1626941100000|2021-07-22 08:05:00|8520|8517|8535|8533|8535|8534|8518|8516|2410
1626941400000|2021-07-22 08:10:00|8534|8532|8520|8518|8534|8533|8520|8517|2840
1626941700000|2021-07-22 08:15:00|8519|8517|8527|8525|8528|8526|8516|8514|1607
1626942000000|2021-07-22 08:20:00|8528|8526|8521|8519|8534|8533|8514|8512|5328
1626942300000|2021-07-22 08:25:00|8522|8520|8524|8522|8528|8526|8518|8516|2993
1626942600000|2021-07-22 08:30:00|8523|8521|8515|8512|8524|8522|8508|8505|8661
1626942900000|2021-07-22 08:35:00|8514|8511|8481|8479|8515|8512|8480|8478|2049
1626943200000|2021-07-22 08:40:00|8482|8478|8488|8485|8492|8490|8481|8478|5385
1626943500000|2021-07-22 08:45:00|8487|8486|8499|8497|8506|8502|8486|8485|4146
1626943800000|2021-07-22 08:50:00|8498|8496|8491|8489|8498|8496|8484|8482|1927
1626944100000|2021-07-22 08:55:00|8492|8488|8491|8490|8495|8494|8483|8479|3528
1626944400000|2021-07-22 09:00:00|8490|8489|8502|8500|8504|8503|8490|8488|3017
1626944700000|2021-07-22 09:05:00|8501|8499|8493|8491|8504|8502|8485|8482|3830
1626945000000|2021-07-22 09:10:00|8494|8492|8495|8493|8500|8498|8491|8488|3012
1626945300000|2021-07-22 09:15:00|8496|8494|8497|8494|8500|8498|8491|8490|7390
1626945600000|2021-07-22 09:20:00|8496|8493|8486|8484|8497|8495|8484|8482|4338
1626945900000|2021-07-22 09:25:00|8485|8483|8481|8479|8486|8484|8476|8474|3290
1626946200000|2021-07-22 09:30:00|8480|8478|8488|8487|8494|8492|8472|8470|8547
1626946500000|2021-07-22 09:35:00|8489|8486|8489|8487|8498|8496|8488|8486|4655
1626946800000|2021-07-22 09:40:00|8490|8488|8504|8502|8506|8504|8489|8487|1618
1626947100000|2021-07-22 09:45:00|8503|8501|8512|8510|8512|8510|8499|8496|1272
1626947400000|2021-07-22 09:50:00|8511|8511|8516|8513|8517|8514|8507|8504|8558
1626947700000|2021-07-22 09:55:00|8515|8514|8502|8500|8519|8516|8501|8499|7499
1626948000000|2021-07-22 10:00:00|8501|8501|8511|8509|8511|8510|8495|8493|1853
1626948300000|2021-07-22 10:05:00|8512|8510|8504|8502|8512|8510|8493|8491|2749
1626948600000|2021-07-22 10:10:00|8505|8503|8495|8492|8507|8504|8492|8490|981
1626948900000|2021-07-22 10:15:00|8496|8493|8491|8489|8499|8496|8485|8483|2928
1626949200000|2021-07-22 10:20:00|8490|8488|8486|8484|8492|8490|8477|8474|4834
1626949500000|2021-07-22 10:25:00|8485|8483|8476|8475|8488|8486|8476|8474|1966
1626949800000|2021-07-22 10:30:00|8477|8474|8478|8475|8480|8478|8473|8471|995
1626950100000|2021-07-22 10:35:00|8477|8474|8468|8465|8477|8474|8467|8464|2319
1626950400000|2021-07-22 10:40:00|8469|8466|8480|8478|8481|8479|8469|8466|2105
1626950700000|2021-07-22 10:45:00|8479|8477|8493|8491|8494|8491|8474|8473|1836
1626951000000|2021-07-22 10:50:00|8494|8492|8497|8495|8501|8500|8491|8489|4985
1626951300000|2021-07-22 10:55:00|8496|8494|8473|8471|8498|8496|8470|8468|1315
1626951600000|2021-07-22 11:00:00|8474|8472|8472|8470|8480|8478|8468|8465|4831
1626951900000|2021-07-22 11:05:00|8471|8469|8469|8467|8476|8475|8459|8456|3534
1626952200000|2021-07-22 11:10:00|8468|8466|8446|8444|8468|8466|8445|8443|3397
1626952500000|2021-07-22 11:15:00|8447|8443|8445|8443|8457|8455|8439|8438|7679
1626952800000|2021-07-22 11:20:00|8444|8442|8428|8426|8445|8443|8427|8426|6510
1626953100000|2021-07-22 11:25:00|8427|8425|8427|8426|8429|8427|8421|8419|6556
1626953400000|2021-07-22 11:30:00|8426|8425|8436|8433|8438|8436|8422|8421|4205
1626953700000|2021-07-22 11:35:00|8437|8434|8436|8434|8442|8440|8426|8424|2656
1626954000000|2021-07-22 11:40:00|8437|8435|8431|8428|8445|8443|8429|8426|2138
1626954300000|2021-07-22 11:45:00|8432|8429|8434|8431|8445|8442|8432|8429|3655
1626954600000|2021-07-22 11:50:00|8435|8432|8433|8431|8446|8444|8430|8427|1900
1626954900000|2021-07-22 11:55:00|8434|8432|8446|8443|8454|8451|8434|8431|1977
1626955200000|2021-07-22 12:00:00|8447|8444|8447|8444|8460|8457|8445|8443|4505
1626955500000|2021-07-22 12:05:00|8446|8445|8433|8431|8451|8449|8431|8428|3298
1626955800000|2021-07-22 12:10:00|8432|8430|8450|8447|8451|8449|8432|8430|5765
1626956100000|2021-07-22 12:15:00|8449|8448|8449|8448|8457|8455|8446|8445|5541
1626956400000|2021-07-22 12:20:00|8450|8447|8462|8460|8466|8463|8446|8444|4624
1626956700000|2021-07-22 12:25:00|8461|8461|8464|8462|8467|8464|8456|8454|3091
1626957000000|2021-07-22 12:30:00|8465|8463|8453|8451|8466|8463|8448|8446|3415
1626957300000|2021-07-22 12:35:00|8452|8450|8434|8432|8455|8452|8433|8431|4536
1626957600000|2021-07-22 12:40:00|8435|8433|8453|8451|8454|8451|8435|8432|4455
1626957900000|2021-07-22 12:45:00|8452|8450|8456|8453|8459|8457|8448|8446|6050
1626958200000|2021-07-22 12:50:00|8455|8452|8432|8429|8456|8453|8431|8428|3950
1626958500000|2021-07-22 12:55:00|8433|8430|8443|8440|8448|8445|8433|8430|2340
1626958800000|2021-07-22 13:00:00|8442|8439|8433|8431|8442|8440|8430|8428|1951
1626959100000|2021-07-22 13:05:00|8434|8432|8422|8420|8435|8433|8422|8419|7039
1626959400000|2021-07-22 13:10:00|8421|8419|8430|8429|8432|8429|8419|8416|3472
1626959700000|2021-07-22 13:15:00|8431|8428|8451|8448|8451|8448|8429|8427|2061
1626960000000|2021-07-22 13:20:00|8452|8449|8432|8430|8456|8455|8432|8429|5023
1626960300000|2021-07-22 13:25:00|8433|8431|8423|8421|8441|8438|8423|8421|5997
1626960600000|2021-07-22 13:30:00|8422|8420|8396|8394|8427|8424|8392|8390|8429
1626960900000|2021-07-22 13:35:00|8395|8393|8404|8402|8404|8403|8378|8375|7495
1626961200000|2021-07-22 13:40:00|8405|8403|8437|8435|8440|8437|8401|8400|7508
1626961500000|2021-07-22 13:45:00|8436|8434|8402|8400|8444|8440|8398|8395|5917
1626961800000|2021-07-22 13:50:00|8403|8401|8401|8397|8412|8410|8384|8381|8481
1626962100000|2021-07-22 13:55:00|8400|8398|8392|8389|8403|8400|8383|8380|3794
1626962400000|2021-07-22 14:00:00|8393|8390|8402|8400|8410|8408|8386|8384|5035
1626962700000|2021-07-22 14:05:00|8403|8401|8395|8393|8415|8412|8386|8383|7157
1626963000000|2021-07-22 14:10:00|8396|8395|8414|8412|8414|8412|8395|8393|6364
1626963300000|2021-07-22 14:15:00|8413|8411|8412|8410|8425|8422|8406|8402|2138
1626963600000|2021-07-22 14:20:00|8413|8411|8395|8393|8419|8416|8395|8393|3735
1626963900000|2021-07-22 14:25:00|8394|8394|8393|8391|8404|8402|8389|8386|3228
1626964200000|2021-07-22 14:30:00|8392|8390|8401|8399|8404|8402|8391|8389|3554
1626964500000|2021-07-22 14:35:00|8400|8400|8411|8409|8412|8409|8399|8397|2788
1626964800000|2021-07-22 14:40:00|8412|8410|8411|8408|8424|8422|8406|8405|3348
1626965100000|2021-07-22 14:45:00|8410|8409|8383|8380|8411|8409|8380|8377|4107
1626965400000|2021-07-22 14:50:00|8382|8379|8372|8370|8382|8379|8369|8367|3955
1626965700000|2021-07-22 14:55:00|8373|8371|8379|8378|8391|8388|8372|8370|2486
1626966000000|2021-07-22 15:00:00|8380|8377|8381|8380|8386|8384|8375|8373|3007
1626966300000|2021-07-22 15:05:00|8380|8379|8377|8375|8381|8379|8372|8370|3514
1626966600000|2021-07-22 15:10:00|8376|8374|8377|8376|8379|8377|8371|8370|2124
1626966900000|2021-07-22 15:15:00|8378|8375|8378|8377|8379|8377|8370|8367|5256
1626967200000|2021-07-22 15:20:00|8379|8378|8376|8374|8381|8379|8367|8365|7999
1626967500000|2021-07-22 15:25:00|8375|8373|8379|8377|8382|8380|8372|8371|10845
1627023600000|2021-07-23 07:00:00|8436|8416|8467|8460|8469|8460|8420|8403|8677
1627023900000|2021-07-23 07:05:00|8466|8459|8463|8460|8476|8470|8449|8443|6336
1627024200000|2021-07-23 07:10:00|8464|8461|8457|8453|8475|8471|8451|8446|7960
1627024500000|2021-07-23 07:15:00|8456|8452|8477|8473|8487|8482|8455|8450|8551
1627024800000|2021-07-23 07:20:00|8478|8474|8497|8494|8500|8496|8470|8464|12782
1627025100000|2021-07-23 07:25:00|8498|8493|8486|8482|8507|8504|8485|8481|18416
1627025400000|2021-07-23 07:30:00|8487|8483|8499|8495|8515|8511|8487|8483|14110
1627025700000|2021-07-23 07:35:00|8498|8494|8480|8478|8498|8494|8479|8477|4685
1627026000000|2021-07-23 07:40:00|8479|8477|8462|8460|8483|8481|8458|8454|24778
1627026300000|2021-07-23 07:45:00|8463|8461|8464|8462|8474|8472|8461|8459|20219
1627026600000|2021-07-23 07:50:00|8463|8461|8460|8457|8467|8463|8450|8447|9663
1627026900000|2021-07-23 07:55:00|8461|8458|8466|8462|8474|8471|8458|8457|5859
1627027200000|2021-07-23 08:00:00|8467|8463|8481|8478|8485|8482|8467|8463|8403
1627027500000|2021-07-23 08:05:00|8482|8479|8496|8493|8499|8497|8479|8476|6151
1627027800000|2021-07-23 08:10:00|8495|8494|8489|8487|8506|8503|8489|8487|3566
1627028100000|2021-07-23 08:15:00|8488|8486|8490|8487|8491|8490|8480|8479|3958
1627028400000|2021-07-23 08:20:00|8491|8488|8495|8493|8501|8498|8484|8482|1529
1627028700000|2021-07-23 08:25:00|8494|8492|8490|8488|8495|8493|8484|8482|788
1627029000000|2021-07-23 08:30:00|8489|8487|8490|8487|8490|8488|8477|8474|3010
1627029300000|2021-07-23 08:35:00|8491|8488|8494|8491|8495|8492|8483|8480|2183
1627029600000|2021-07-23 08:40:00|8493|8490|8487|8485|8495|8493|8483|8481|1217
1627029900000|2021-07-23 08:45:00|8488|8486|8490|8488|8501|8499|8485|8483|4582
1627030200000|2021-07-23 08:50:00|8491|8487|8488|8486|8496|8494|8486|8485|1610
1627030500000|2021-07-23 08:55:00|8489|8487|8481|8479|8490|8488|8479|8478|5812
1627030800000|2021-07-23 09:00:00|8480|8480|8481|8480|8486|8485|8476|8474|3557
1627031100000|2021-07-23 09:05:00|8480|8479|8481|8478|8482|8481|8475|8474|680
1627031400000|2021-07-23 09:10:00|8482|8479|8484|8482|8492|8490|8481|8479|808
1627031700000|2021-07-23 09:15:00|8485|8481|8484|8482|8486|8484|8480|8478|903
1627032000000|2021-07-23 09:20:00|8485|8483|8485|8482|8488|8486|8479|8476|810
1627032300000|2021-07-23 09:25:00|8486|8483|8495|8494|8497|8494|8484|8481|666
1627032600000|2021-07-23 09:30:00|8494|8493|8503|8500|8504|8502|8489|8487|1406
1627032900000|2021-07-23 09:35:00|8504|8501|8515|8512|8516|8514|8500|8499|2943
1627033200000|2021-07-23 09:40:00|8514|8511|8525|8523|8527|8525|8512|8510|5258
1627033500000|2021-07-23 09:45:00|8524|8522|8522|8521|8525|8524|8517|8515|1915
1627033800000|2021-07-23 09:50:00|8521|8520|8535|8533|8535|8534|8521|8519|18582
1627034100000|2021-07-23 09:55:00|8536|8534|8532|8530|8537|8536|8525|8522|12712
1627034400000|2021-07-23 10:00:00|8531|8531|8528|8526|8538|8536|8526|8523|3157
1627034700000|2021-07-23 10:05:00|8527|8527|8532|8530|8536|8535|8524|8522|1200
1627035000000|2021-07-23 10:10:00|8533|8529|8529|8527|8534|8532|8529|8527|687
1627035300000|2021-07-23 10:15:00|8530|8528|8528|8526|8538|8536|8527|8525|2095
1627035600000|2021-07-23 10:20:00|8529|8527|8524|8521|8532|8530|8522|8519|852
1627035900000|2021-07-23 10:25:00|8523|8522|8527|8525|8529|8528|8523|8521|3900
1627036200000|2021-07-23 10:30:00|8525|8524|8539|8536|8539|8538|8524|8523|2388
1627036500000|2021-07-23 10:35:00|8538|8537|8533|8531|8540|8539|8531|8529|2289
1627036800000|2021-07-23 10:40:00|8534|8532|8539|8536|8544|8541|8533|8531|1474
1627037100000|2021-07-23 10:45:00|8538|8535|8545|8543|8548|8545|8536|8534|7244
1627037400000|2021-07-23 10:50:00|8544|8542|8537|8535|8545|8543|8535|8533|2353
1627037700000|2021-07-23 10:55:00|8536|8534|8525|8523|8536|8534|8521|8519|780
1627038000000|2021-07-23 11:00:00|8524|8520|8525|8523|8529|8528|8515|8514|34840
1627038300000|2021-07-23 11:05:00|8524|8522|8518|8516|8525|8523|8506|8503|4615
1627038600000|2021-07-23 11:10:00|8519|8517|8520|8518|8528|8525|8516|8514|3614
1627038900000|2021-07-23 11:15:00|8519|8517|8529|8527|8531|8528|8518|8516|1216
1627039200000|2021-07-23 11:20:00|8528|8526|8526|8524|8533|8532|8524|8522|1880
1627039500000|2021-07-23 11:25:00|8525|8525|8528|8526|8529|8528|8525|8523|897
1627039800000|2021-07-23 11:30:00|8529|8527|8538|8536|8540|8539|8529|8527|1336
1627040100000|2021-07-23 11:35:00|8539|8537|8544|8541|8549|8547|8538|8536|2820
1627040400000|2021-07-23 11:40:00|8545|8542|8542|8540|8548|8546|8541|8539|1468
1627040700000|2021-07-23 11:45:00|8543|8541|8561|8559|8562|8559|8540|8538|4071
1627041000000|2021-07-23 11:50:00|8560|8561|8554|8551|8564|8562|8552|8549|7850
1627041300000|2021-07-23 11:55:00|8553|8550|8550|8549|8555|8553|8546|8545|779
1627041600000|2021-07-23 12:00:00|8551|8550|8549|8547|8558|8555|8548|8546|911
1627041900000|2021-07-23 12:05:00|8548|8546|8550|8548|8552|8551|8546|8543|1303
1627042200000|2021-07-23 12:10:00|8551|8549|8559|8556|8560|8559|8551|8549|2067
1627042500000|2021-07-23 12:15:00|8560|8557|8564|8561|8570|8568|8556|8554|4618
1627042800000|2021-07-23 12:20:00|8563|8560|8569|8567|8570|8568|8562|8560|1543
1627043100000|2021-07-23 12:25:00|8568|8568|8567|8565|8569|8568|8566|8564|308
1627043400000|2021-07-23 12:30:00|8566|8566|8570|8568|8570|8569|8564|8562|2412
1627043700000|2021-07-23 12:35:00|8569|8569|8579|8577|8580|8579|8568|8567|7507
1627044000000|2021-07-23 12:40:00|8580|8578|8580|8579|8582|8579|8566|8563|10720
1627044300000|2021-07-23 12:45:00|8579|8578|8582|8580|8585|8583|8576|8573|4623
1627044600000|2021-07-23 12:50:00|8583|8579|8581|8579|8584|8583|8577|8575|7362
1627044900000|2021-07-23 12:55:00|8580|8578|8586|8584|8587|8585|8579|8578|2914
1627045200000|2021-07-23 13:00:00|8587|8585|8583|8580|8589|8587|8580|8579|3886
1627045500000|2021-07-23 13:05:00|8584|8581|8589|8586|8596|8593|8582|8581|3061
1627045800000|2021-07-23 13:10:00|8588|8587|8592|8589|8595|8593|8588|8586|1047
1627046100000|2021-07-23 13:15:00|8591|8588|8595|8593|8600|8598|8589|8587|2206
1627046400000|2021-07-23 13:20:00|8596|8594|8586|8585|8596|8594|8582|8580|1722
1627046700000|2021-07-23 13:25:00|8585|8584|8581|8579|8588|8587|8580|8578|1923
1627047000000|2021-07-23 13:30:00|8582|8580|8591|8589|8592|8589|8572|8569|5759
1627047300000|2021-07-23 13:35:00|8592|8588|8588|8586|8594|8592|8581|8578|3666
1627047600000|2021-07-23 13:40:00|8589|8585|8601|8599|8602|8600|8581|8579|2867
1627047900000|2021-07-23 13:45:00|8600|8598|8581|8578|8600|8598|8581|8578|5709
1627048200000|2021-07-23 13:50:00|8580|8579|8575|8574|8583|8580|8567|8565|13998
1627048500000|2021-07-23 13:55:00|8574|8573|8568|8565|8576|8574|8559|8557|4774
1627048800000|2021-07-23 14:00:00|8569|8566|8570|8567|8577|8574|8559|8557|15877
1627049100000|2021-07-23 14:05:00|8569|8566|8577|8575|8580|8577|8565|8562|5325
1627049400000|2021-07-23 14:10:00|8578|8574|8566|8564|8581|8580|8562|8559|3758
1627049700000|2021-07-23 14:15:00|8567|8565|8558|8556|8572|8569|8557|8555|5783
1627050000000|2021-07-23 14:20:00|8559|8557|8562|8560|8565|8562|8549|8547|2981
1627050300000|2021-07-23 14:25:00|8563|8561|8579|8577|8580|8577|8560|8558|4488
1627050600000|2021-07-23 14:30:00|8580|8578|8557|8555|8583|8581|8557|8554|2957
1627050900000|2021-07-23 14:35:00|8556|8554|8553|8551|8565|8562|8550|8547|6906
1627051200000|2021-07-23 14:40:00|8554|8552|8556|8554|8571|8568|8553|8551|12100
1627051500000|2021-07-23 14:45:00|8557|8553|8547|8546|8557|8554|8545|8543|4100
1627051800000|2021-07-23 14:50:00|8546|8545|8538|8536|8554|8552|8537|8535|6239
1627052100000|2021-07-23 14:55:00|8537|8537|8540|8538|8543|8541|8533|8531|4642
1627052400000|2021-07-23 15:00:00|8541|8539|8545|8543|8550|8548|8541|8539|4305
1627052700000|2021-07-23 15:05:00|8544|8544|8546|8545|8550|8548|8541|8540|3091
1627053000000|2021-07-23 15:10:00|8545|8544|8544|8542|8548|8546|8540|8538|3782
1627053300000|2021-07-23 15:15:00|8545|8543|8552|8549|8553|8551|8543|8541|3551
1627053600000|2021-07-23 15:20:00|8551|8550|8556|8555|8556|8555|8549|8547|8437
1627053900000|2021-07-23 15:25:00|8557|8554|8575|8572|8575|8573|8553|8551|16607
1627282800000|2021-07-26 07:00:00|8489|8481|8446|8441|8500|8493|8445|8438|13063
1627283100000|2021-07-26 07:05:00|8449|8442|8479|8475|8485|8479|8446|8442|10011
1627283400000|2021-07-26 07:10:00|8478|8474|8463|8459|8478|8474|8454|8449|2748
1627283700000|2021-07-26 07:15:00|8462|8458|8445|8444|8464|8461|8442|8437|5385
1627284000000|2021-07-26 07:20:00|8444|8443|8430|8427|8454|8451|8421|8420|32976
1627284300000|2021-07-26 07:25:00|8429|8426|8433|8430|8437|8433|8415|8412|42628
1627284600000|2021-07-26 07:30:00|8434|8431|8452|8449|8459|8457|8430|8427|12848
1627284900000|2021-07-26 07:35:00|8453|8450|8445|8443|8463|8461|8445|8442|8477
1627285200000|2021-07-26 07:40:00|8444|8442|8436|8433|8449|8447|8426|8422|5596
1627285500000|2021-07-26 07:45:00|8435|8432|8439|8435|8444|8441|8431|8428|6924
1627285800000|2021-07-26 07:50:00|8438|8434|8440|8438|8447|8445|8434|8431|2669
1627286100000|2021-07-26 07:55:00|8441|8437|8447|8446|8452|8450|8439|8437|2050
1627286400000|2021-07-26 08:00:00|8448|8445|8418|8416|8448|8446|8416|8414|9064
1627286700000|2021-07-26 08:05:00|8419|8417|8409|8407|8419|8417|8402|8400|4028
1627287000000|2021-07-26 08:10:00|8408|8406|8399|8398|8413|8410|8395|8394|3523
1627287300000|2021-07-26 08:15:00|8398|8397|8401|8399|8404|8402|8395|8394|5924
1627287600000|2021-07-26 08:20:00|8400|8398|8393|8391|8404|8402|8385|8382|5056
1627287900000|2021-07-26 08:25:00|8394|8392|8400|8398|8402|8400|8388|8386|2351
1627288200000|2021-07-26 08:30:00|8401|8397|8415|8413|8416|8414|8398|8397|1134
1627288500000|2021-07-26 08:35:00|8416|8414|8416|8414|8420|8417|8404|8403|6562
1627288800000|2021-07-26 08:40:00|8417|8415|8418|8415|8419|8417|8406|8404|3754
1627289100000|2021-07-26 08:45:00|8419|8416|8410|8408|8421|8419|8407|8405|2778
1627289400000|2021-07-26 08:50:00|8408|8407|8406|8405|8416|8414|8406|8405|2582
1627289700000|2021-07-26 08:55:00|8407|8406|8410|8407|8413|8411|8401|8400|1054
1627290000000|2021-07-26 09:00:00|8409|8406|8410|8408|8416|8414|8407|8405|368
1627290300000|2021-07-26 09:05:00|8411|8409|8430|8428|8431|8429|8408|8406|2133
1627290600000|2021-07-26 09:10:00|8429|8429|8427|8425|8433|8431|8421|8419|1461
1627290900000|2021-07-26 09:15:00|8428|8424|8421|8419|8429|8427|8420|8419|978
1627291200000|2021-07-26 09:20:00|8422|8420|8448|8446|8449|8446|8422|8419|6664
1627291500000|2021-07-26 09:25:00|8449|8447|8460|8459|8462|8459|8449|8447|6729
1627291800000|2021-07-26 09:30:00|8461|8460|8482|8480|8484|8482|8460|8459|9299
1627292100000|2021-07-26 09:35:00|8484|8482|8469|8467|8488|8485|8467|8465|9525
1627292400000|2021-07-26 09:40:00|8470|8468|8465|8464|8472|8470|8459|8457|6687
1627292700000|2021-07-26 09:45:00|8466|8465|8470|8468|8470|8468|8464|8462|6550
1627293000000|2021-07-26 09:50:00|8469|8469|8474|8471|8479|8477|8463|8461|40553
1627293300000|2021-07-26 09:55:00|8475|8472|8476|8474|8483|8482|8473|8471|2018
1627293600000|2021-07-26 10:00:00|8477|8473|8490|8487|8490|8488|8476|8473|4834
1627293900000|2021-07-26 10:05:00|8491|8488|8490|8488|8500|8497|8489|8487|2607
1627294200000|2021-07-26 10:10:00|8491|8487|8499|8497|8500|8497|8489|8486|5607
1627294500000|2021-07-26 10:15:00|8500|8498|8476|8474|8500|8498|8475|8473|3482
1627294800000|2021-07-26 10:20:00|8475|8473|8481|8479|8482|8480|8471|8469|483
1627295100000|2021-07-26 10:25:00|8482|8480|8476|8473|8482|8480|8474|8473|3356
1627295400000|2021-07-26 10:30:00|8475|8474|8474|8472|8482|8480|8473|8471|625
1627295700000|2021-07-26 10:35:00|8473|8471|8475|8473|8480|8478|8472|8470|707
1627296000000|2021-07-26 10:40:00|8474|8472|8474|8473|8479|8478|8472|8470|1620
1627296300000|2021-07-26 10:45:00|8475|8472|8474|8471|8476|8474|8471|8470|246
1627296600000|2021-07-26 10:50:00|8473|8472|8473|8471|8479|8477|8470|8468|1132
1627296900000|2021-07-26 10:55:00|8474|8470|8468|8466|8474|8472|8465|8463|1471
1627297200000|2021-07-26 11:00:00|8473|8467|8484|8482|8484|8482|8471|8467|2410
1627297500000|2021-07-26 11:05:00|8485|8483|8480|8478|8490|8488|8479|8476|1378
1627297800000|2021-07-26 11:10:00|8479|8477|8485|8482|8491|8489|8478|8476|1476
1627298100000|2021-07-26 11:15:00|8484|8483|8484|8481|8489|8487|8481|8479|769
1627298400000|2021-07-26 11:20:00|8483|8480|8484|8481|8484|8482|8477|8474|531
1627298700000|2021-07-26 11:25:00|8485|8482|8491|8490|8492|8490|8483|8481|3384
1627299000000|2021-07-26 11:30:00|8490|8489|8486|8484|8490|8489|8484|8482|717
1627299300000|2021-07-26 11:35:00|8487|8485|8499|8497|8500|8498|8486|8483|2709
1627299600000|2021-07-26 11:40:00|8498|8496|8491|8489|8504|8502|8491|8489|3966
1627299900000|2021-07-26 11:45:00|8492|8488|8495|8493|8497|8495|8490|8488|1414
1627300200000|2021-07-26 11:50:00|8496|8494|8500|8498|8507|8504|8495|8494|2009
1627300500000|2021-07-26 11:55:00|8499|8499|8500|8498|8503|8501|8498|8496|1183
1627300800000|2021-07-26 12:00:00|8501|8499|8516|8514|8517|8515|8499|8497|1640
1627301100000|2021-07-26 12:05:00|8515|8515|8513|8511|8519|8516|8511|8509|2528
1627301400000|2021-07-26 12:10:00|8512|8512|8518|8516|8520|8519|8512|8511|2857
1627301700000|2021-07-26 12:15:00|8517|8515|8524|8522|8526|8523|8514|8512|3526
1627302000000|2021-07-26 12:20:00|8523|8521|8509|8507|8526|8524|8508|8506|2261
1627302300000|2021-07-26 12:25:00|8508|8506|8498|8496|8511|8509|8496|8495|1121
1627302600000|2021-07-26 12:30:00|8497|8495|8484|8481|8499|8497|8483|8480|3191
1627302900000|2021-07-26 12:35:00|8483|8482|8489|8486|8489|8487|8482|8480|4903
1627303200000|2021-07-26 12:40:00|8487|8487|8491|8489|8495|8493|8485|8484|2212
1627303500000|2021-07-26 12:45:00|8492|8490|8487|8485|8497|8495|8485|8483|3926
1627303800000|2021-07-26 12:50:00|8488|8486|8482|8480|8488|8486|8479|8476|3601
1627304100000|2021-07-26 12:55:00|8481|8479|8477|8476|8482|8480|8474|8472|7238
1627304400000|2021-07-26 13:00:00|8476|8475|8474|8473|8480|8478|8470|8469|10158
1627304700000|2021-07-26 13:05:00|8473|8472|8468|8466|8484|8481|8468|8466|4848
1627305000000|2021-07-26 13:10:00|8469|8467|8468|8466|8475|8473|8467|8464|4260
1627305300000|2021-07-26 13:15:00|8469|8467|8485|8483|8486|8483|8469|8467|4845
1627305600000|2021-07-26 13:20:00|8484|8484|8480|8478|8490|8488|8478|8477|8035
1627305900000|2021-07-26 13:25:00|8481|8479|8475|8474|8486|8484|8474|8472|6101
1627306200000|2021-07-26 13:30:00|8474|8473|8496|8495|8502|8500|8471|8469|29536
1627306500000|2021-07-26 13:35:00|8495|8494|8508|8505|8510|8508|8492|8490|12141
1627306800000|2021-07-26 13:40:00|8509|8506|8480|8477|8509|8507|8478|8476|4338
1627307100000|2021-07-26 13:45:00|8481|8478|8503|8500|8509|8506|8480|8477|1752
1627307400000|2021-07-26 13:50:00|8504|8501|8523|8522|8530|8527|8502|8500|2915
1627307700000|2021-07-26 13:55:00|8524|8521|8542|8539|8545|8542|8521|8518|11678
1627308000000|2021-07-26 14:00:00|8544|8540|8545|8542|8550|8548|8539|8536|6293
1627308300000|2021-07-26 14:05:00|8546|8543|8559|8556|8562|8559|8542|8540|3777
1627308600000|2021-07-26 14:10:00|8558|8555|8538|8536|8560|8558|8536|8534|4572
1627308900000|2021-07-26 14:15:00|8539|8535|8526|8524|8543|8541|8523|8522|1887
1627309200000|2021-07-26 14:20:00|8527|8525|8531|8529|8540|8537|8527|8525|2981
1627309500000|2021-07-26 14:25:00|8530|8528|8522|8520|8534|8533|8519|8517|1677
1627309800000|2021-07-26 14:30:00|8521|8521|8520|8518|8532|8530|8520|8518|2132
1627310100000|2021-07-26 14:35:00|8519|8517|8513|8510|8522|8520|8506|8504|2890
1627310400000|2021-07-26 14:40:00|8512|8509|8515|8513|8521|8519|8511|8508|3010
1627310700000|2021-07-26 14:45:00|8516|8514|8523|8522|8533|8531|8512|8510|2395
1627311000000|2021-07-26 14:50:00|8522|8521|8513|8510|8522|8522|8512|8509|2657
1627311300000|2021-07-26 14:55:00|8514|8511|8517|8516|8524|8522|8512|8509|8069
1627311600000|2021-07-26 15:00:00|8516|8515|8531|8529|8531|8529|8516|8515|5021
1627311900000|2021-07-26 15:05:00|8532|8530|8535|8533|8541|8539|8527|8526|3890
1627312200000|2021-07-26 15:10:00|8536|8534|8533|8532|8538|8536|8531|8530|8140
1627312500000|2021-07-26 15:15:00|8534|8531|8530|8528|8537|8535|8525|8524|10050
1627312800000|2021-07-26 15:20:00|8531|8529|8538|8536|8539|8537|8531|8529|5107
1627313100000|2021-07-26 15:25:00|8537|8535|8539|8537|8540|8538|8531|8529|10581
1627369200000|2021-07-27 07:00:00|8495|8476|8441|8435|8495|8480|8438|8432|31125
1627369500000|2021-07-27 07:05:00|8440|8434|8400|8397|8442|8438|8396|8393|13752
1627369800000|2021-07-27 07:10:00|8399|8398|8410|8407|8431|8428|8396|8395|20857
1627370100000|2021-07-27 07:15:00|8411|8408|8417|8414|8437|8434|8407|8404|14108
1627370400000|2021-07-27 07:20:00|8418|8415|8414|8413|8420|8417|8399|8394|8299
1627370700000|2021-07-27 07:25:00|8413|8411|8386|8384|8414|8411|8385|8381|11302
1627371000000|2021-07-27 07:30:00|8385|8383|8383|8380|8388|8386|8369|8366|8538
1627371300000|2021-07-27 07:35:00|8382|8381|8350|8348|8384|8383|8346|8344|36758
1627371600000|2021-07-27 07:40:00|8351|8349|8340|8337|8360|8357|8338|8334|12019
1627371900000|2021-07-27 07:45:00|8339|8336|8357|8355|8360|8358|8334|8331|26464
1627372200000|2021-07-27 07:50:00|8356|8354|8368|8365|8369|8365|8338|8335|14134
1627372500000|2021-07-27 07:55:00|8369|8366|8389|8385|8396|8393|8351|8349|11970
1627372800000|2021-07-27 08:00:00|8390|8384|8411|8409|8412|8410|8380|8377|7087
1627373100000|2021-07-27 08:05:00|8412|8410|8425|8422|8432|8429|8398|8395|23077
1627373400000|2021-07-27 08:10:00|8424|8421|8418|8415|8427|8424|8404|8402|12528
1627373700000|2021-07-27 08:15:00|8419|8414|8394|8392|8420|8417|8391|8387|12166
1627374000000|2021-07-27 08:20:00|8393|8391|8379|8375|8400|8398|8368|8363|23025
1627374300000|2021-07-27 08:25:00|8378|8374|8370|8368|8378|8374|8365|8360|11755
1627374600000|2021-07-27 08:30:00|8371|8369|8384|8383|8392|8390|8367|8365|3256
1627374900000|2021-07-27 08:35:00|8383|8382|8389|8386|8393|8390|8380|8378|4533
1627375200000|2021-07-27 08:40:00|8388|8387|8407|8405|8412|8409|8380|8377|7363
1627375500000|2021-07-27 08:45:00|8408|8404|8411|8408|8412|8410|8399|8396|3008
1627375800000|2021-07-27 08:50:00|8412|8409|8411|8410|8422|8420|8409|8406|12860
1627376100000|2021-07-27 08:55:00|8412|8411|8410|8408|8414|8413|8402|8399|8517
1627376400000|2021-07-27 09:00:00|8411|8409|8395|8393|8416|8414|8393|8391|7211
1627376700000|2021-07-27 09:05:00|8396|8394|8395|8394|8404|8402|8393|8391|4359
1627377000000|2021-07-27 09:10:00|8396|8395|8377|8375|8399|8398|8376|8374|5660
1627377300000|2021-07-27 09:15:00|8376|8374|8390|8387|8396|8394|8376|8374|4796
1627377600000|2021-07-27 09:20:00|8389|8386|8391|8388|8397|8396|8385|8383|10462
1627377900000|2021-07-27 09:25:00|8392|8389|8380|8378|8392|8391|8378|8375|7716
1627378200000|2021-07-27 09:30:00|8381|8379|8374|8371|8382|8381|8371|8370|2618
1627378500000|2021-07-27 09:35:00|8373|8370|8397|8395|8404|8402|8372|8370|4966
1627378800000|2021-07-27 09:40:00|8396|8396|8387|8384|8398|8396|8385|8383|2664
1627379100000|2021-07-27 09:45:00|8388|8385|8383|8382|8391|8390|8380|8377|2932
1627379400000|2021-07-27 09:50:00|8384|8383|8392|8391|8406|8404|8383|8381|18886
1627379700000|2021-07-27 09:55:00|8391|8390|8387|8386|8397|8394|8382|8381|7167
1627380000000|2021-07-27 10:00:00|8388|8387|8397|8395|8399|8396|8386|8383|1592
1627380300000|2021-07-27 10:05:00|8398|8396|8399|8396|8402|8400|8389|8388|816
1627380600000|2021-07-27 10:10:00|8398|8397|8389|8386|8401|8399|8388|8386|776
1627380900000|2021-07-27 10:15:00|8388|8387|8392|8390|8397|8395|8385|8383|3021
1627381200000|2021-07-27 10:20:00|8393|8391|8389|8386|8395|8393|8386|8384|6754
1627381500000|2021-07-27 10:25:00|8388|8387|8391|8389|8392|8390|8380|8378|2480
1627381800000|2021-07-27 10:30:00|8392|8390|8393|8391|8399|8397|8380|8379|13280
1627382100000|2021-07-27 10:35:00|8394|8392|8392|8391|8395|8393|8389|8387|1911
1627382400000|2021-07-27 10:40:00|8391|8390|8397|8395|8397|8395|8389|8386|1426
1627382700000|2021-07-27 10:45:00|8396|8394|8400|8398|8403|8401|8395|8393|1327
1627383000000|2021-07-27 10:50:00|8401|8397|8402|8400|8405|8403|8397|8395|1023
1627383300000|2021-07-27 10:55:00|8401|8399|8400|8399|8402|8400|8396|8395|1374
1627383600000|2021-07-27 11:00:00|8402|8396|8407|8406|8410|8408|8400|8396|7250
1627383900000|2021-07-27 11:05:00|8408|8405|8418|8416|8421|8419|8404|8402|3444
1627384200000|2021-07-27 11:10:00|8419|8417|8424|8422|8427|8425|8418|8416|2523
1627384500000|2021-07-27 11:15:00|8423|8421|8432|8430|8433|8430|8422|8421|1725
1627384800000|2021-07-27 11:20:00|8431|8429|8432|8430|8444|8442|8431|8429|6380
1627385100000|2021-07-27 11:25:00|8433|8431|8422|8420|8436|8433|8421|8420|2092
1627385400000|2021-07-27 11:30:00|8423|8419|8418|8416|8427|8425|8418|8415|4903
1627385700000|2021-07-27 11:35:00|8417|8415|8434|8433|8437|8435|8417|8415|1931
1627386000000|2021-07-27 11:40:00|8435|8432|8423|8421|8435|8434|8420|8419|976
1627386300000|2021-07-27 11:45:00|8422|8422|8407|8404|8423|8422|8406|8404|4603
1627386600000|2021-07-27 11:50:00|8408|8405|8403|8401|8410|8407|8399|8398|5867
1627386900000|2021-07-27 11:55:00|8404|8402|8402|8400|8406|8404|8399|8398|3904
1627387200000|2021-07-27 12:00:00|8401|8399|8400|8399|8406|8404|8394|8391|7220
1627387500000|2021-07-27 12:05:00|8401|8400|8395|8394|8407|8406|8392|8390|3732
1627387800000|2021-07-27 12:10:00|8396|8393|8393|8392|8396|8393|8389|8386|1305
1627388100000|2021-07-27 12:15:00|8392|8391|8388|8385|8393|8391|8378|8376|1898
1627388400000|2021-07-27 12:20:00|8386|8386|8390|8389|8393|8390|8384|8382|1613
1627388700000|2021-07-27 12:25:00|8388|8387|8393|8390|8396|8394|8387|8386|21255
1627389000000|2021-07-27 12:30:00|8392|8391|8382|8380|8392|8392|8381|8379|2303
1627389300000|2021-07-27 12:35:00|8381|8379|8389|8386|8389|8386|8374|8372|3456
1627389600000|2021-07-27 12:40:00|8388|8387|8398|8395|8400|8397|8388|8387|2312
1627389900000|2021-07-27 12:45:00|8397|8396|8406|8404|8407|8406|8395|8393|3366
1627390200000|2021-07-27 12:50:00|8405|8403|8411|8410|8411|8410|8401|8399|8112
1627390500000|2021-07-27 12:55:00|8410|8409|8413|8411|8415|8413|8409|8408|1540
1627390800000|2021-07-27 13:00:00|8412|8410|8410|8407|8413|8411|8405|8404|1669
1627391100000|2021-07-27 13:05:00|8409|8408|8414|8413|8418|8416|8409|8407|2846
1627391400000|2021-07-27 13:10:00|8413|8412|8389|8387|8413|8412|8388|8386|2188
1627391700000|2021-07-27 13:15:00|8388|8388|8384|8382|8393|8391|8382|8380|3385
1627392000000|2021-07-27 13:20:00|8385|8383|8387|8385|8391|8389|8383|8381|1891
1627392300000|2021-07-27 13:25:00|8386|8386|8381|8379|8391|8389|8380|8378|1964
1627392600000|2021-07-27 13:30:00|8380|8378|8376|8373|8389|8388|8352|8350|8985
1627392900000|2021-07-27 13:35:00|8377|8374|8370|8367|8388|8386|8364|8361|4089
1627393200000|2021-07-27 13:40:00|8369|8366|8349|8347|8371|8369|8347|8344|10895
1627393500000|2021-07-27 13:45:00|8350|8348|8371|8369|8379|8376|8349|8347|5412
1627393800000|2021-07-27 13:50:00|8372|8368|8367|8365|8374|8371|8358|8355|5360
1627394100000|2021-07-27 13:55:00|8366|8364|8364|8362|8381|8380|8357|8355|6665
1627394400000|2021-07-27 14:00:00|8363|8361|8359|8357|8375|8373|8357|8355|4481
1627394700000|2021-07-27 14:05:00|8360|8358|8364|8362|8371|8369|8358|8355|15255
1627395000000|2021-07-27 14:10:00|8363|8363|8344|8342|8365|8364|8343|8340|11034
1627395300000|2021-07-27 14:15:00|8345|8343|8346|8344|8349|8347|8340|8337|15967
1627395600000|2021-07-27 14:20:00|8345|8343|8369|8367|8374|8371|8344|8342|12748
1627395900000|2021-07-27 14:25:00|8370|8366|8388|8387|8390|8389|8361|8359|5433
1627396200000|2021-07-27 14:30:00|8387|8386|8381|8379|8391|8390|8377|8374|4017
1627396500000|2021-07-27 14:35:00|8382|8380|8383|8381|8396|8393|8378|8376|6314
1627396800000|2021-07-27 14:40:00|8382|8382|8390|8388|8399|8397|8381|8379|4775
1627397100000|2021-07-27 14:45:00|8391|8389|8402|8400|8403|8401|8387|8385|2107
1627397400000|2021-07-27 14:50:00|8403|8401|8411|8410|8411|8410|8399|8396|3004
1627397700000|2021-07-27 14:55:00|8410|8409|8415|8413|8423|8420|8410|8408|5085
1627398000000|2021-07-27 15:00:00|8414|8412|8419|8417|8420|8418|8411|8409|4530
1627398300000|2021-07-27 15:05:00|8418|8418|8404|8403|8420|8419|8400|8399|15474
1627398600000|2021-07-27 15:10:00|8403|8402|8401|8399|8406|8403|8398|8397|11877
1627398900000|2021-07-27 15:15:00|8402|8400|8390|8389|8404|8402|8390|8388|8012
1627399200000|2021-07-27 15:20:00|8389|8388|8397|8396|8404|8402|8387|8385|7470
1627399500000|2021-07-27 15:25:00|8398|8395|8392|8390|8398|8396|8390|8388|6121
1627455600000|2021-07-28 07:00:00|8416|8401|8392|8386|8438|8428|8384|8381|11531
1627455900000|2021-07-28 07:05:00|8391|8384|8376|8372|8408|8404|8370|8366|9606
1627456200000|2021-07-28 07:10:00|8377|8373|8396|8392|8401|8396|8375|8372|2929
1627456500000|2021-07-28 07:15:00|8397|8393|8397|8394|8404|8400|8386|8384|10970
1627456800000|2021-07-28 07:20:00|8398|8395|8419|8416|8427|8422|8390|8386|8577
1627457100000|2021-07-28 07:25:00|8420|8417|8413|8410|8425|8421|8405|8403|1540
1627457400000|2021-07-28 07:30:00|8414|8411|8398|8396|8421|8418|8395|8392|4770
1627457700000|2021-07-28 07:35:00|8399|8395|8390|8387|8404|8401|8384|8381|3065
1627458000000|2021-07-28 07:40:00|8391|8388|8392|8389|8400|8398|8386|8383|4383
1627458300000|2021-07-28 07:45:00|8393|8390|8393|8391|8410|8407|8392|8390|5418
1627458600000|2021-07-28 07:50:00|8392|8390|8423|8419|8424|8421|8390|8388|3945
1627458900000|2021-07-28 07:55:00|8424|8420|8442|8440|8443|8440|8417|8415|2139
1627459200000|2021-07-28 08:00:00|8443|8441|8446|8444|8450|8447|8428|8426|10441
1627459500000|2021-07-28 08:05:00|8445|8443|8440|8437|8451|8449|8438|8436|6335
1627459800000|2021-07-28 08:10:00|8438|8436|8426|8425|8438|8436|8425|8424|5550
1627460100000|2021-07-28 08:15:00|8427|8426|8426|8424|8431|8429|8421|8420|4353
1627460400000|2021-07-28 08:20:00|8427|8425|8441|8439|8448|8446|8426|8424|4211
1627460700000|2021-07-28 08:25:00|8442|8440|8450|8448|8452|8450|8437|8435|4099
1627461000000|2021-07-28 08:30:00|8449|8447|8450|8447|8452|8450|8440|8438|5193
1627461300000|2021-07-28 08:35:00|8449|8446|8457|8454|8458|8456|8448|8446|7292
1627461600000|2021-07-28 08:40:00|8456|8455|8449|8446|8464|8461|8444|8442|3964
1627461900000|2021-07-28 08:45:00|8450|8447|8445|8443|8454|8452|8440|8439|1814
1627462200000|2021-07-28 08:50:00|8444|8442|8442|8440|8444|8442|8435|8433|1378
1627462500000|2021-07-28 08:55:00|8443|8441|8439|8437|8447|8445|8438|8437|1326
1627462800000|2021-07-28 09:00:00|8438|8436|8431|8429|8439|8437|8427|8425|1303
1627463100000|2021-07-28 09:05:00|8432|8430|8437|8434|8439|8437|8431|8429|1332
1627463400000|2021-07-28 09:10:00|8438|8435|8435|8433|8438|8436|8431|8430|1603
1627463700000|2021-07-28 09:15:00|8436|8434|8439|8437|8441|8439|8435|8434|1654
1627464000000|2021-07-28 09:20:00|8440|8438|8432|8430|8443|8441|8431|8429|1097
1627464300000|2021-07-28 09:25:00|8433|8431|8430|8429|8434|8432|8423|8422|1632
1627464600000|2021-07-28 09:30:00|8431|8428|8429|8427|8437|8435|8426|8424|1165
1627464900000|2021-07-28 09:35:00|8430|8428|8415|8413|8430|8428|8410|8408|1483
1627465200000|2021-07-28 09:40:00|8416|8414|8424|8422|8427|8425|8416|8414|1852
1627465500000|2021-07-28 09:45:00|8423|8421|8426|8424|8427|8425|8419|8417|848
1627465800000|2021-07-28 09:50:00|8427|8425|8435|8433|8435|8433|8425|8424|3344
1627466100000|2021-07-28 09:55:00|8436|8434|8436|8434|8441|8439|8432|8430|1604
1627466400000|2021-07-28 10:00:00|8437|8435|8432|8431|8441|8439|8432|8431|3706
1627466700000|2021-07-28 10:05:00|8433|8432|8434|8432|8437|8435|8432|8431|1855
1627467000000|2021-07-28 10:10:00|8433|8431|8409|8408|8435|8433|8409|8408|2804
1627467300000|2021-07-28 10:15:00|8410|8409|8420|8417|8421|8418|8402|8400|3257
1627467600000|2021-07-28 10:20:00|8419|8416|8421|8419|8424|8422|8413|8412|761
1627467900000|2021-07-28 10:25:00|8420|8418|8431|8428|8431|8429|8419|8418|865
1627468200000|2021-07-28 10:30:00|8430|8429|8446|8444|8447|8445|8430|8428|1866
1627468500000|2021-07-28 10:35:00|8447|8445|8442|8441|8450|8448|8440|8438|855
1627468800000|2021-07-28 10:40:00|8443|8442|8436|8434|8443|8442|8435|8433|1787
1627469100000|2021-07-28 10:45:00|8435|8435|8441|8439|8444|8441|8435|8434|2518
1627469400000|2021-07-28 10:50:00|8440|8438|8427|8425|8440|8439|8426|8423|2097
1627469700000|2021-07-28 10:55:00|8426|8424|8425|8423|8433|8431|8420|8418|1868
1627470000000|2021-07-28 11:00:00|8427|8419|8423|8420|8429|8427|8420|8418|3086
1627470300000|2021-07-28 11:05:00|8422|8421|8426|8423|8426|8424|8419|8417|646
1627470600000|2021-07-28 11:10:00|8425|8424|8437|8434|8438|8435|8423|8421|2152
1627470900000|2021-07-28 11:15:00|8436|8433|8427|8426|8437|8435|8424|8422|1815
1627471200000|2021-07-28 11:20:00|8428|8427|8433|8431|8434|8431|8421|8419|1927
1627471500000|2021-07-28 11:25:00|8432|8430|8437|8434|8442|8439|8431|8429|1226
1627471800000|2021-07-28 11:30:00|8436|8435|8446|8444|8452|8450|8436|8435|1713
1627472100000|2021-07-28 11:35:00|8445|8445|8439|8437|8450|8448|8438|8436|468
1627472400000|2021-07-28 11:40:00|8438|8436|8427|8425|8438|8436|8424|8422|3450
1627472700000|2021-07-28 11:45:00|8428|8424|8417|8415|8429|8427|8417|8414|662
1627473000000|2021-07-28 11:50:00|8416|8414|8412|8409|8417|8415|8408|8406|3426
1627473300000|2021-07-28 11:55:00|8411|8410|8410|8408|8415|8412|8404|8402|2388
1627473600000|2021-07-28 12:00:00|8409|8407|8411|8410|8420|8418|8409|8407|1747
1627473900000|2021-07-28 12:05:00|8412|8409|8414|8413|8417|8415|8407|8406|725
1627474200000|2021-07-28 12:10:00|8413|8412|8414|8413|8420|8419|8412|8410|1999
1627474500000|2021-07-28 12:15:00|8413|8412|8413|8410|8415|8413|8407|8405|2017
1627474800000|2021-07-28 12:20:00|8412|8409|8408|8406|8412|8409|8404|8402|3142
1627475100000|2021-07-28 12:25:00|8407|8407|8409|8407|8412|8410|8403|8402|1925
1627475400000|2021-07-28 12:30:00|8408|8406|8402|8401|8410|8409|8402|8401|2148
1627475700000|2021-07-28 12:35:00|8403|8402|8411|8410|8411|8410|8402|8401|1525
1627476000000|2021-07-28 12:40:00|8412|8411|8413|8411|8418|8416|8408|8406|756
1627476300000|2021-07-28 12:45:00|8414|8412|8415|8413|8420|8418|8414|8412|1509
1627476600000|2021-07-28 12:50:00|8414|8412|8416|8414|8417|8415|8411|8409|1275
1627476900000|2021-07-28 12:55:00|8415|8413|8410|8409|8416|8414|8409|8408|2165
1627477200000|2021-07-28 13:00:00|8411|8410|8425|8424|8432|8431|8408|8407|11239
1627477500000|2021-07-28 13:05:00|8426|8425|8421|8419|8429|8427|8420|8418|2754
1627477800000|2021-07-28 13:10:00|8422|8420|8417|8416|8423|8421|8416|8414|1112
1627478100000|2021-07-28 13:15:00|8416|8415|8407|8406|8417|8416|8406|8405|2846
1627478400000|2021-07-28 13:20:00|8406|8405|8407|8405|8412|8410|8397|8395|5550
1627478700000|2021-07-28 13:25:00|8406|8404|8406|8403|8407|8405|8400|8398|1880
1627479000000|2021-07-28 13:30:00|8405|8402|8416|8414|8424|8423|8392|8390|4803
1627479300000|2021-07-28 13:35:00|8415|8413|8393|8391|8415|8413|8384|8382|6848
1627479600000|2021-07-28 13:40:00|8392|8390|8391|8389|8402|8399|8391|8388|3564
1627479900000|2021-07-28 13:45:00|8390|8388|8378|8375|8392|8390|8377|8374|6314
1627480200000|2021-07-28 13:50:00|8377|8376|8382|8380|8390|8388|8373|8371|7558
1627480500000|2021-07-28 13:55:00|8381|8379|8394|8392|8394|8392|8378|8377|4047
1627480800000|2021-07-28 14:00:00|8395|8393|8372|8370|8395|8393|8372|8370|5060
1627481100000|2021-07-28 14:05:00|8373|8371|8368|8366|8380|8378|8365|8363|12801
1627481400000|2021-07-28 14:10:00|8369|8367|8356|8355|8370|8368|8354|8353|4747
1627481700000|2021-07-28 14:15:00|8355|8354|8351|8350|8370|8368|8351|8350|8772
1627482000000|2021-07-28 14:20:00|8352|8351|8361|8358|8366|8365|8352|8350|12200
1627482300000|2021-07-28 14:25:00|8360|8357|8356|8353|8362|8361|8352|8350|4177
1627482600000|2021-07-28 14:30:00|8355|8354|8360|8358|8368|8366|8353|8351|3909
1627482900000|2021-07-28 14:35:00|8359|8357|8366|8364|8375|8373|8358|8357|3800
1627483200000|2021-07-28 14:40:00|8365|8363|8371|8370|8374|8373|8364|8362|4022
1627483500000|2021-07-28 14:45:00|8370|8369|8381|8380|8384|8382|8370|8368|3321
1627483800000|2021-07-28 14:50:00|8382|8381|8379|8378|8390|8388|8379|8378|2867
1627484100000|2021-07-28 14:55:00|8378|8377|8365|8364|8380|8378|8364|8363|3138
1627484400000|2021-07-28 15:00:00|8364|8363|8361|8360|8369|8367|8354|8353|5379
1627484700000|2021-07-28 15:05:00|8362|8361|8363|8362|8365|8364|8361|8360|3869
1627485000000|2021-07-28 15:10:00|8364|8363|8374|8372|8379|8378|8363|8362|4005
1627485300000|2021-07-28 15:15:00|8373|8373|8370|8369|8376|8374|8369|8367|2887
1627485600000|2021-07-28 15:20:00|8371|8370|8388|8386|8389|8387|8371|8370|3954
1627485900000|2021-07-28 15:25:00|8387|8385|8385|8382|8388|8387|8380|8378|9731
1627542000000|2021-07-29 07:00:00|8413|8402|8378|8370|8429|8426|8371|8364|15258
1627542300000|2021-07-29 07:05:00|8379|8369|8377|8374|8405|8401|8365|8361|13081
1627542600000|2021-07-29 07:10:00|8376|8373|8366|8361|8382|8380|8353|8350|3731
1627542900000|2021-07-29 07:15:00|8365|8360|8428|8424|8429|8428|8360|8358|9611
1627543200000|2021-07-29 07:20:00|8427|8425|8447|8444|8460|8457|8420|8416|15201
1627543500000|2021-07-29 07:25:00|8448|8445|8430|8426|8456|8454|8417|8414|15963
1627543800000|2021-07-29 07:30:00|8429|8425|8419|8416|8430|8427|8408|8403|9151
1627544100000|2021-07-29 07:35:00|8418|8415|8398|8395|8421|8418|8398|8394|7599
1627544400000|2021-07-29 07:40:00|8397|8394|8411|8408|8411|8409|8394|8390|2843
1627544700000|2021-07-29 07:45:00|8412|8409|8416|8412|8423|8419|8403|8399|3194
1627545000000|2021-07-29 07:50:00|8415|8413|8433|8430|8434|8431|8413|8411|1923
1627545300000|2021-07-29 07:55:00|8432|8431|8425|8421|8435|8433|8420|8417|1696
1627545600000|2021-07-29 08:00:00|8424|8422|8414|8411|8431|8429|8408|8405|3874
1627545900000|2021-07-29 08:05:00|8415|8412|8409|8407|8422|8419|8399|8398|2800
1627546200000|2021-07-29 08:10:00|8410|8406|8406|8404|8420|8417|8405|8404|932
1627546500000|2021-07-29 08:15:00|8407|8405|8420|8418|8420|8419|8401|8400|1046
1627546800000|2021-07-29 08:20:00|8419|8417|8413|8411|8433|8430|8412|8409|2079
1627547100000|2021-07-29 08:25:00|8414|8412|8424|8422|8425|8423|8414|8411|1918
1627547400000|2021-07-29 08:30:00|8423|8421|8426|8423|8430|8429|8420|8418|2454
1627547700000|2021-07-29 08:35:00|8425|8424|8428|8427|8434|8432|8420|8418|2203
1627548000000|2021-07-29 08:40:00|8429|8428|8421|8419|8433|8431|8415|8412|1102
1627548300000|2021-07-29 08:45:00|8422|8420|8421|8419|8425|8423|8416|8414|1123
1627548600000|2021-07-29 08:50:00|8420|8418|8424|8422|8431|8428|8420|8417|3407
1627548900000|2021-07-29 08:55:00|8425|8421|8417|8415|8426|8424|8417|8415|1120
1627549200000|2021-07-29 09:00:00|8416|8416|8425|8423|8425|8423|8414|8411|3844
1627549500000|2021-07-29 09:05:00|8424|8424|8418|8416|8430|8428|8418|8416|5711
1627549800000|2021-07-29 09:10:00|8417|8415|8421|8419|8427|8424|8416|8414|3268
1627550100000|2021-07-29 09:15:00|8420|8418|8426|8424|8426|8424|8418|8416|2537
1627550400000|2021-07-29 09:20:00|8427|8425|8428|8427|8429|8428|8422|8419|1634
1627550700000|2021-07-29 09:25:00|8427|8426|8420|8418|8428|8426|8420|8418|1239
1627551000000|2021-07-29 09:30:00|8421|8419|8434|8432|8434|8433|8417|8415|3397
1627551300000|2021-07-29 09:35:00|8433|8431|8462|8459|8463|8460|8432|8430|5686
1627551600000|2021-07-29 09:40:00|8461|8460|8474|8473|8474|8473|8461|8459|3301
1627551900000|2021-07-29 09:45:00|8475|8472|8490|8489|8491|8489|8475|8472|4599
1627552200000|2021-07-29 09:50:00|8489|8488|8491|8490|8495|8493|8483|8480|2692
1627552500000|2021-07-29 09:55:00|8492|8491|8492|8490|8495|8494|8489|8486|1856
1627552800000|2021-07-29 10:00:00|8491|8489|8507|8505|8507|8505|8490|8489|6323
1627553100000|2021-07-29 10:05:00|8506|8504|8493|8491|8510|8508|8493|8490|2271
1627553400000|2021-07-29 10:10:00|8494|8490|8482|8480|8494|8490|8481|8480|1926
1627553700000|2021-07-29 10:15:00|8481|8479|8481|8479|8488|8485|8478|8476|6589
1627554000000|2021-07-29 10:20:00|8480|8478|8486|8484|8487|8485|8476|8475|2051
1627554300000|2021-07-29 10:25:00|8487|8485|8484|8482|8490|8488|8478|8476|1723
1627554600000|2021-07-29 10:30:00|8483|8481|8493|8491|8493|8492|8483|8481|2663
1627554900000|2021-07-29 10:35:00|8494|8493|8499|8497|8505|8503|8492|8490|18872
1627555200000|2021-07-29 10:40:00|8500|8498|8487|8485|8500|8498|8486|8483|2668
1627555500000|2021-07-29 10:45:00|8488|8486|8485|8483|8489|8487|8474|8472|608
1627555800000|2021-07-29 10:50:00|8486|8484|8481|8479|8490|8488|8477|8475|1406
1627556100000|2021-07-29 10:55:00|8482|8480|8494|8492|8494|8493|8479|8477|3209
1627556400000|2021-07-29 11:00:00|8493|8491|8469|8467|8493|8491|8467|8464|2674
1627556700000|2021-07-29 11:05:00|8468|8466|8480|8478|8484|8483|8468|8465|4388
1627557000000|2021-07-29 11:10:00|8481|8479|8483|8481|8484|8483|8476|8475|2488
1627557300000|2021-07-29 11:15:00|8482|8480|8476|8475|8485|8483|8475|8473|1495
1627557600000|2021-07-29 11:20:00|8477|8476|8482|8480|8486|8484|8476|8474|6683
1627557900000|2021-07-29 11:25:00|8481|8479|8482|8480|8482|8481|8475|8473|2272
1627558200000|2021-07-29 11:30:00|8483|8481|8472|8471|8483|8481|8472|8470|953
1627558500000|2021-07-29 11:35:00|8473|8470|8478|8475|8482|8480|8472|8469|625
1627558800000|2021-07-29 11:40:00|8477|8476|8490|8488|8490|8488|8474|8472|1054
1627559100000|2021-07-29 11:45:00|8491|8490|8501|8499|8504|8502|8490|8488|7511
1627559400000|2021-07-29 11:50:00|8500|8500|8503|8500|8512|8510|8500|8500|1857
1627559700000|2021-07-29 11:55:00|8502|8501|8504|8501|8510|8508|8499|8497|6224
1627560000000|2021-07-29 12:00:00|8503|8502|8507|8504|8512|8509|8499|8497|1324
1627560300000|2021-07-29 12:05:00|8506|8505|8505|8502|8510|8508|8503|8501|3637
1627560600000|2021-07-29 12:10:00|8504|8503|8505|8503|8509|8508|8501|8500|964
1627560900000|2021-07-29 12:15:00|8504|8502|8506|8504|8509|8507|8500|8499|3857
1627561200000|2021-07-29 12:20:00|8507|8505|8501|8499|8507|8505|8496|8494|2915
1627561500000|2021-07-29 12:25:00|8502|8500|8482|8479|8502|8500|8481|8479|2079
1627561800000|2021-07-29 12:30:00|8483|8482|8481|8479|8492|8489|8472|8470|5172
1627562100000|2021-07-29 12:35:00|8480|8478|8486|8483|8489|8486|8479|8476|2374
1627562400000|2021-07-29 12:40:00|8485|8484|8485|8482|8492|8490|8482|8480|3479
1627562700000|2021-07-29 12:45:00|8484|8481|8487|8486|8492|8489|8481|8479|1059
1627563000000|2021-07-29 12:50:00|8488|8485|8491|8490|8492|8490|8485|8484|541
1627563300000|2021-07-29 12:55:00|8492|8489|8494|8493|8495|8494|8488|8486|1565
1627563600000|2021-07-29 13:00:00|8493|8492|8495|8494|8504|8502|8488|8486|5217
1627563900000|2021-07-29 13:05:00|8496|8493|8484|8483|8496|8493|8484|8482|4858
1627564200000|2021-07-29 13:10:00|8485|8484|8484|8481|8489|8487|8479|8477|1402
1627564500000|2021-07-29 13:15:00|8483|8482|8489|8488|8495|8492|8483|8482|2172
1627564800000|2021-07-29 13:20:00|8488|8487|8477|8475|8488|8488|8472|8470|1723
1627565100000|2021-07-29 13:25:00|8478|8476|8477|8476|8483|8482|8476|8474|3823
1627565400000|2021-07-29 13:30:00|8476|8475|8463|8461|8485|8483|8461|8460|8361
1627565700000|2021-07-29 13:35:00|8462|8460|8469|8467|8472|8470|8459|8457|2666
1627566000000|2021-07-29 13:40:00|8468|8466|8455|8453|8483|8480|8455|8453|4153
1627566300000|2021-07-29 13:45:00|8456|8452|8454|8453|8465|8463|8452|8450|8459
1627566600000|2021-07-29 13:50:00|8455|8454|8466|8463|8470|8468|8454|8452|2138
1627566900000|2021-07-29 13:55:00|8465|8464|8470|8468|8483|8480|8463|8461|1178
1627567200000|2021-07-29 14:00:00|8469|8469|8471|8469|8480|8478|8468|8465|3930
1627567500000|2021-07-29 14:05:00|8470|8468|8489|8487|8490|8487|8467|8465|4524
1627567800000|2021-07-29 14:10:00|8490|8488|8499|8496|8507|8504|8489|8487|6551
1627568100000|2021-07-29 14:15:00|8498|8495|8503|8500|8515|8514|8496|8494|5065
1627568400000|2021-07-29 14:20:00|8502|8499|8488|8486|8502|8500|8488|8485|2105
1627568700000|2021-07-29 14:25:00|8489|8487|8492|8489|8494|8493|8488|8486|1217
1627569000000|2021-07-29 14:30:00|8491|8488|8484|8483|8491|8488|8479|8477|2690
1627569300000|2021-07-29 14:35:00|8485|8484|8480|8478|8486|8484|8471|8469|1990
1627569600000|2021-07-29 14:40:00|8481|8479|8479|8478|8483|8481|8477|8475|3295
1627569900000|2021-07-29 14:45:00|8480|8479|8476|8474|8483|8481|8476|8474|2064
1627570200000|2021-07-29 14:50:00|8475|8473|8478|8477|8479|8477|8471|8469|816
1627570500000|2021-07-29 14:55:00|8479|8478|8492|8489|8493|8490|8478|8476|2555
1627570800000|2021-07-29 15:00:00|8493|8490|8505|8504|8510|8507|8492|8490|3783
1627571100000|2021-07-29 15:05:00|8506|8503|8501|8499|8510|8509|8500|8498|6070
1627571400000|2021-07-29 15:10:00|8502|8500|8503|8501|8507|8506|8498|8496|4393
1627571700000|2021-07-29 15:15:00|8504|8502|8501|8499|8509|8508|8497|8495|5252
1627572000000|2021-07-29 15:20:00|8500|8498|8503|8501|8504|8502|8498|8496|3995
1627572300000|2021-07-29 15:25:00|8502|8500|8504|8501|8506|8503|8493|8491|7941
1627628400000|2021-07-30 07:00:00|8444|8412|8438|8430|8471|8447|8423|8412|5042
1627628700000|2021-07-30 07:05:00|8437|8433|8422|8419|8448|8442|8408|8405|5397
1627629000000|2021-07-30 07:10:00|8421|8418|8435|8431|8436|8432|8411|8408|12501
1627629300000|2021-07-30 07:15:00|8434|8430|8427|8423|8443|8439|8412|8411|8570
1627629600000|2021-07-30 07:20:00|8426|8422|8387|8385|8433|8429|8379|8377|15608
1627629900000|2021-07-30 07:25:00|8388|8386|8395|8390|8406|8402|8377|8374|15619
1627630200000|2021-07-30 07:30:00|8394|8389|8394|8390|8394|8391|8369|8365|11012
1627630500000|2021-07-30 07:35:00|8393|8389|8383|8381|8393|8390|8375|8372|7598
1627630800000|2021-07-30 07:40:00|8384|8382|8387|8384|8394|8391|8382|8379|4293
1627631100000|2021-07-30 07:45:00|8386|8383|8362|8360|8386|8383|8361|8360|7868
1627631400000|2021-07-30 07:50:00|8363|8361|8381|8379|8383|8380|8363|8361|4194
1627631700000|2021-07-30 07:55:00|8380|8378|8381|8378|8393|8391|8375|8373|4757
1627632000000|2021-07-30 08:00:00|8380|8377|8396|8393|8397|8395|8369|8368|2862
1627632300000|2021-07-30 08:05:00|8395|8392|8403|8402|8406|8403|8390|8387|2330
1627632600000|2021-07-30 08:10:00|8405|8403|8409|8406|8417|8414|8401|8397|3462
1627632900000|2021-07-30 08:15:00|8408|8407|8417|8414|8417|8414|8405|8402|2799
1627633200000|2021-07-30 08:20:00|8416|8415|8421|8420|8434|8432|8413|8412|8252
1627633500000|2021-07-30 08:25:00|8422|8421|8402|8400|8428|8425|8398|8396|6071
1627633800000|2021-07-30 08:30:00|8403|8401|8394|8392|8413|8410|8394|8391|2229
1627634100000|2021-07-30 08:35:00|8395|8391|8397|8396|8410|8408|8395|8390|5289
1627634400000|2021-07-30 08:40:00|8396|8395|8405|8402|8409|8406|8392|8390|3529
1627634700000|2021-07-30 08:45:00|8406|8403|8394|8392|8410|8407|8386|8385|4000
1627635000000|2021-07-30 08:50:00|8393|8391|8396|8394|8408|8405|8388|8385|5587
1627635300000|2021-07-30 08:55:00|8395|8393|8393|8391|8404|8401|8391|8390|1299
1627635600000|2021-07-30 09:00:00|8394|8392|8384|8382|8395|8393|8382|8380|5328
1627635900000|2021-07-30 09:05:00|8383|8381|8386|8384|8387|8384|8375|8373|3436
1627636200000|2021-07-30 09:10:00|8387|8385|8377|8375|8392|8390|8373|8371|3178
1627636500000|2021-07-30 09:15:00|8378|8376|8377|8376|8385|8383|8369|8368|4512
1627636800000|2021-07-30 09:20:00|8378|8375|8383|8381|8397|8394|8378|8374|3708
1627637100000|2021-07-30 09:25:00|8384|8382|8400|8397|8401|8398|8379|8377|3015
1627637400000|2021-07-30 09:30:00|8401|8398|8395|8393|8407|8405|8390|8387|2853
1627637700000|2021-07-30 09:35:00|8396|8394|8391|8388|8400|8398|8381|8378|1446
1627638000000|2021-07-30 09:40:00|8390|8389|8381|8379|8395|8393|8375|8373|2656
1627638300000|2021-07-30 09:45:00|8382|8380|8363|8361|8395|8392|8362|8360|10081
1627638600000|2021-07-30 09:50:00|8362|8362|8360|8358|8367|8365|8351|8349|16120
1627638900000|2021-07-30 09:55:00|8359|8357|8354|8352|8361|8359|8349|8347|11598
1627639200000|2021-07-30 10:00:00|8353|8351|8363|8361|8366|8365|8343|8342|11208
1627639500000|2021-07-30 10:05:00|8364|8362|8380|8378|8388|8385|8363|8360|9095
1627639800000|2021-07-30 10:10:00|8381|8377|8375|8372|8382|8380|8368|8365|2158
1627640100000|2021-07-30 10:15:00|8376|8373|8389|8385|8396|8394|8374|8371|31398
1627640400000|2021-07-30 10:20:00|8388|8386|8377|8375|8400|8397|8377|8374|3116
1627640700000|2021-07-30 10:25:00|8376|8374|8374|8371|8383|8381|8371|8368|1195
1627641000000|2021-07-30 10:30:00|8375|8372|8375|8372|8376|8374|8367|8364|1168
1627641300000|2021-07-30 10:35:00|8376|8373|8380|8379|8382|8380|8371|8369|972
1627641600000|2021-07-30 10:40:00|8379|8378|8381|8379|8382|8380|8375|8373|765
1627641900000|2021-07-30 10:45:00|8380|8378|8387|8385|8388|8385|8377|8375|1744
1627642200000|2021-07-30 10:50:00|8386|8384|8388|8386|8395|8393|8386|8383|1635
1627642500000|2021-07-30 10:55:00|8389|8387|8388|8385|8390|8388|8379|8376|1128
1627642800000|2021-07-30 11:00:00|8387|8384|8387|8386|8394|8392|8381|8379|11905
1627643100000|2021-07-30 11:05:00|8386|8385|8381|8379|8389|8386|8377|8375|1476
1627643400000|2021-07-30 11:10:00|8382|8380|8397|8395|8398|8396|8379|8378|546
1627643700000|2021-07-30 11:15:00|8396|8396|8405|8402|8410|8407|8394|8391|1814
1627644000000|2021-07-30 11:20:00|8404|8401|8403|8401|8408|8406|8395|8393|1954
1627644300000|2021-07-30 11:25:00|8402|8400|8395|8393|8407|8406|8395|8392|6011
1627644600000|2021-07-30 11:30:00|8394|8392|8380|8378|8399|8396|8376|8373|1284
1627644900000|2021-07-30 11:35:00|8379|8377|8374|8373|8386|8385|8374|8373|3791
1627645200000|2021-07-30 11:40:00|8375|8372|8376|8374|8377|8375|8368|8366|2930
1627645500000|2021-07-30 11:45:00|8375|8373|8377|8376|8385|8382|8372|8369|1170
1627645800000|2021-07-30 11:50:00|8378|8375|8383|8381|8389|8387|8372|8370|1407
1627646100000|2021-07-30 11:55:00|8384|8380|8384|8382|8384|8383|8378|8375|2026
1627646400000|2021-07-30 12:00:00|8385|8383|8379|8376|8386|8384|8373|8371|2337
1627646700000|2021-07-30 12:05:00|8378|8375|8387|8384|8390|8388|8377|8375|460
1627647000000|2021-07-30 12:10:00|8388|8385|8388|8387|8390|8387|8384|8382|800
1627647300000|2021-07-30 12:15:00|8389|8388|8385|8384|8396|8393|8384|8382|7045
1627647600000|2021-07-30 12:20:00|8386|8385|8381|8380|8394|8392|8380|8377|2205
1627647900000|2021-07-30 12:25:00|8382|8379|8378|8375|8383|8381|8375|8374|926
1627648200000|2021-07-30 12:30:00|8379|8376|8379|8378|8385|8382|8375|8374|1692
1627648500000|2021-07-30 12:35:00|8378|8377|8385|8382|8387|8385|8374|8372|2476
1627648800000|2021-07-30 12:40:00|8384|8381|8386|8384|8388|8386|8380|8379|960
1627649100000|2021-07-30 12:45:00|8387|8383|8397|8395|8398|8395|8386|8383|3817
1627649400000|2021-07-30 12:50:00|8398|8394|8396|8394|8401|8399|8393|8391|2394
1627649700000|2021-07-30 12:55:00|8395|8395|8393|8391|8402|8399|8393|8391|859
1627650000000|2021-07-30 13:00:00|8394|8392|8384|8383|8395|8393|8383|8382|2979
1627650300000|2021-07-30 13:05:00|8383|8382|8390|8388|8391|8389|8377|8375|2909
1627650600000|2021-07-30 13:10:00|8391|8389|8391|8390|8394|8391|8388|8387|1394
1627650900000|2021-07-30 13:15:00|8392|8391|8391|8390|8396|8393|8390|8389|1457
1627651200000|2021-07-30 13:20:00|8390|8389|8394|8392|8398|8397|8388|8387|1554
1627651500000|2021-07-30 13:25:00|8395|8393|8401|8399|8404|8402|8393|8392|1716
1627651800000|2021-07-30 13:30:00|8400|8398|8396|8393|8408|8406|8388|8387|3929
1627652100000|2021-07-30 13:35:00|8395|8394|8390|8388|8398|8396|8385|8383|3613
1627652400000|2021-07-30 13:40:00|8389|8387|8390|8388|8396|8394|8387|8386|2946
1627652700000|2021-07-30 13:45:00|8389|8387|8418|8416|8422|8420|8389|8387|5284
1627653000000|2021-07-30 13:50:00|8419|8417|8425|8423|8425|8424|8401|8400|10361
1627653300000|2021-07-30 13:55:00|8424|8424|8432|8430|8437|8435|8422|8421|10696
1627653600000|2021-07-30 14:00:00|8431|8429|8455|8453|8461|8460|8431|8429|13782
1627653900000|2021-07-30 14:05:00|8454|8454|8458|8457|8471|8470|8452|8451|10767
1627654200000|2021-07-30 14:10:00|8457|8456|8458|8456|8461|8459|8450|8448|3375
1627654500000|2021-07-30 14:15:00|8459|8457|8445|8443|8462|8460|8444|8442|10707
1627654800000|2021-07-30 14:20:00|8444|8442|8448|8446|8456|8454|8443|8442|5613
1627655100000|2021-07-30 14:25:00|8447|8445|8436|8433|8450|8448|8433|8431|4702
1627655400000|2021-07-30 14:30:00|8435|8434|8417|8415|8436|8435|8412|8411|5005
1627655700000|2021-07-30 14:35:00|8416|8414|8417|8416|8422|8419|8408|8404|4297
1627656000000|2021-07-30 14:40:00|8418|8415|8408|8406|8418|8416|8404|8401|3268
1627656300000|2021-07-30 14:45:00|8407|8405|8411|8410|8416|8414|8405|8404|1638
1627656600000|2021-07-30 14:50:00|8410|8409|8406|8405|8411|8410|8403|8401|2907
1627656900000|2021-07-30 14:55:00|8407|8404|8400|8398|8414|8412|8398|8395|4913
1627657200000|2021-07-30 15:00:00|8401|8399|8398|8397|8407|8405|8395|8393|6034
1627657500000|2021-07-30 15:05:00|8399|8398|8407|8405|8409|8407|8397|8396|5986
1627657800000|2021-07-30 15:10:00|8406|8404|8398|8397|8408|8406|8398|8397|3560
1627658100000|2021-07-30 15:15:00|8397|8396|8405|8404|8411|8410|8397|8395|3350
1627658400000|2021-07-30 15:20:00|8406|8405|8409|8408|8414|8411|8406|8404|3685
1627658700000|2021-07-30 15:25:00|8410|8409|8402|8400|8411|8409|8392|8390|8320
1627887600000|2021-08-02 07:00:00|8500|8462|8470|8459|8500|8487|8448|8435|9873
1627887900000|2021-08-02 07:05:00|8472|8460|8497|8493|8508|8501|8467|8457|18439
1627888200000|2021-08-02 07:10:00|8496|8492|8522|8517|8528|8525|8489|8488|22818
1627888500000|2021-08-02 07:15:00|8521|8516|8544|8541|8548|8544|8517|8514|15604
1627888800000|2021-08-02 07:20:00|8543|8540|8561|8558|8568|8563|8540|8536|15283
1627889100000|2021-08-02 07:25:00|8562|8559|8566|8563|8568|8565|8548|8546|15044
1627889400000|2021-08-02 07:30:00|8567|8564|8580|8577|8587|8584|8565|8562|24005
1627889700000|2021-08-02 07:35:00|8581|8578|8592|8589|8594|8590|8579|8576|10831
1627890000000|2021-08-02 07:40:00|8593|8590|8579|8577|8599|8598|8577|8576|7380
1627890300000|2021-08-02 07:45:00|8580|8578|8586|8584|8601|8600|8577|8574|18388
1627890600000|2021-08-02 07:50:00|8584|8583|8542|8539|8586|8583|8541|8538|8955
1627890900000|2021-08-02 07:55:00|8541|8538|8534|8532|8547|8544|8534|8530|5749
1627891200000|2021-08-02 08:00:00|8533|8531|8555|8552|8557|8555|8525|8523|7681
1627891500000|2021-08-02 08:05:00|8554|8551|8536|8534|8562|8560|8529|8526|8504
1627891800000|2021-08-02 08:10:00|8535|8533|8530|8528|8536|8533|8520|8518|6265
1627892100000|2021-08-02 08:15:00|8529|8527|8524|8522|8530|8528|8509|8506|7285
1627892400000|2021-08-02 08:20:00|8525|8523|8532|8530|8533|8532|8522|8519|5641
1627892700000|2021-08-02 08:25:00|8531|8531|8545|8543|8546|8544|8531|8529|5931
1627893000000|2021-08-02 08:30:00|8544|8542|8544|8542|8548|8547|8535|8530|5742
1627893300000|2021-08-02 08:35:00|8543|8541|8558|8556|8558|8556|8530|8527|4169
1627893600000|2021-08-02 08:40:00|8559|8557|8558|8557|8563|8562|8548|8546|9195
1627893900000|2021-08-02 08:45:00|8559|8556|8531|8530|8559|8558|8529|8528|28506
1627894200000|2021-08-02 08:50:00|8532|8531|8530|8528|8538|8537|8528|8525|4782
1627894500000|2021-08-02 08:55:00|8529|8527|8542|8539|8543|8541|8526|8525|2968
1627894800000|2021-08-02 09:00:00|8541|8538|8543|8541|8552|8551|8538|8536|5398
1627895100000|2021-08-02 09:05:00|8544|8540|8565|8564|8567|8565|8543|8540|5591
1627895400000|2021-08-02 09:10:00|8564|8563|8567|8566|8568|8566|8558|8556|3852
1627895700000|2021-08-02 09:15:00|8568|8567|8562|8560|8571|8570|8557|8556|5860
1627896000000|2021-08-02 09:20:00|8561|8561|8552|8551|8563|8562|8552|8550|6510
1627896300000|2021-08-02 09:25:00|8551|8550|8548|8546|8551|8550|8540|8537|2539
1627896600000|2021-08-02 09:30:00|8547|8545|8550|8549|8558|8556|8543|8541|4618
1627896900000|2021-08-02 09:35:00|8551|8550|8560|8558|8570|8566|8551|8550|3324
1627897200000|2021-08-02 09:40:00|8559|8559|8552|8551|8560|8559|8548|8546|2852
1627897500000|2021-08-02 09:45:00|8551|8550|8533|8531|8551|8550|8533|8530|3906
1627897800000|2021-08-02 09:50:00|8532|8530|8528|8527|8533|8532|8523|8521|3719
1627898100000|2021-08-02 09:55:00|8529|8528|8516|8515|8532|8529|8514|8512|6352
1627898400000|2021-08-02 10:00:00|8515|8514|8502|8500|8517|8514|8500|8498|6668
1627898700000|2021-08-02 10:05:00|8501|8499|8516|8514|8517|8514|8500|8497|3673
1627899000000|2021-08-02 10:10:00|8515|8513|8503|8500|8515|8513|8498|8496|1795
1627899300000|2021-08-02 10:15:00|8502|8499|8496|8495|8512|8510|8495|8493|5783
1627899600000|2021-08-02 10:20:00|8495|8494|8503|8501|8504|8501|8490|8488|4815
1627899900000|2021-08-02 10:25:00|8504|8502|8509|8507|8511|8508|8501|8499|1699
1627900200000|2021-08-02 10:30:00|8510|8508|8500|8498|8510|8508|8499|8496|6284
1627900500000|2021-08-02 10:35:00|8499|8499|8480|8478|8500|8499|8475|8473|4153
1627900800000|2021-08-02 10:40:00|8479|8479|8486|8483|8491|8489|8472|8469|4637
1627901100000|2021-08-02 10:45:00|8485|8482|8489|8486|8499|8497|8477|8474|3680
1627901400000|2021-08-02 10:50:00|8488|8487|8498|8496|8499|8497|8487|8486|3020
1627901700000|2021-08-02 10:55:00|8497|8495|8488|8486|8501|8498|8480|8477|9890
1627902000000|2021-08-02 11:00:00|8487|8485|8480|8477|8487|8486|8474|8471|9638
1627902300000|2021-08-02 11:05:00|8481|8478|8485|8484|8495|8493|8481|8478|4896
1627902600000|2021-08-02 11:10:00|8486|8485|8490|8488|8499|8497|8483|8479|4439
1627902900000|2021-08-02 11:15:00|8489|8487|8492|8490|8509|8507|8485|8484|8812
1627903200000|2021-08-02 11:20:00|8493|8491|8492|8489|8498|8495|8486|8482|2825
1627903500000|2021-08-02 11:25:00|8491|8490|8490|8488|8494|8491|8484|8482|1403
1627903800000|2021-08-02 11:30:00|8491|8489|8508|8506|8510|8508|8490|8488|2478
1627904100000|2021-08-02 11:35:00|8507|8505|8515|8513|8519|8515|8506|8503|1950
1627904400000|2021-08-02 11:40:00|8516|8514|8515|8512|8528|8525|8513|8511|2034
1627904700000|2021-08-02 11:45:00|8514|8511|8504|8501|8514|8512|8500|8497|1722
1627905000000|2021-08-02 11:50:00|8505|8502|8502|8500|8505|8504|8496|8493|2339
1627905300000|2021-08-02 11:55:00|8501|8501|8501|8499|8509|8507|8499|8497|5219
1627905600000|2021-08-02 12:00:00|8500|8500|8507|8505|8516|8513|8497|8495|3797
1627905900000|2021-08-02 12:05:00|8508|8506|8498|8497|8510|8508|8498|8496|4326
1627906200000|2021-08-02 12:10:00|8499|8498|8518|8516|8520|8518|8495|8493|4230
1627906500000|2021-08-02 12:15:00|8517|8517|8517|8515|8525|8523|8513|8511|2148
1627906800000|2021-08-02 12:20:00|8518|8516|8522|8520|8526|8524|8514|8513|5871
1627907100000|2021-08-02 12:25:00|8523|8521|8527|8525|8529|8527|8521|8519|3004
1627907400000|2021-08-02 12:30:00|8526|8524|8518|8517|8530|8528|8511|8509|3728
1627907700000|2021-08-02 12:35:00|8519|8518|8502|8501|8519|8518|8500|8498|4897
1627908000000|2021-08-02 12:40:00|8503|8500|8501|8500|8504|8502|8495|8492|5370
1627908300000|2021-08-02 12:45:00|8503|8501|8497|8495|8506|8503|8492|8490|4844
1627908600000|2021-08-02 12:50:00|8498|8496|8501|8499|8506|8504|8495|8494|3499
1627908900000|2021-08-02 12:55:00|8500|8498|8503|8501|8515|8513|8498|8495|5596
1627909200000|2021-08-02 13:00:00|8504|8502|8512|8511|8518|8516|8502|8500|3708
1627909500000|2021-08-02 13:05:00|8511|8510|8525|8523|8526|8524|8510|8509|5142
1627909800000|2021-08-02 13:10:00|8526|8524|8517|8515|8527|8526|8512|8510|5812
1627910100000|2021-08-02 13:15:00|8518|8516|8524|8521|8524|8521|8512|8509|5282
1627910400000|2021-08-02 13:20:00|8523|8520|8524|8521|8526|8524|8517|8516|4745
1627910700000|2021-08-02 13:25:00|8523|8522|8515|8514|8525|8523|8513|8511|7319
1627911000000|2021-08-02 13:30:00|8516|8515|8516|8513|8534|8532|8500|8498|12525
1627911300000|2021-08-02 13:35:00|8517|8514|8531|8529|8537|8534|8517|8514|12590
1627911600000|2021-08-02 13:40:00|8530|8528|8536|8533|8545|8543|8529|8527|8716
1627911900000|2021-08-02 13:45:00|8537|8534|8553|8552|8553|8552|8533|8530|7001
1627912200000|2021-08-02 13:50:00|8554|8553|8536|8534|8560|8558|8529|8526|6721
1627912500000|2021-08-02 13:55:00|8537|8535|8537|8535|8552|8551|8535|8532|5847
1627912800000|2021-08-02 14:00:00|8535|8534|8530|8528|8549|8548|8530|8527|10065
1627913100000|2021-08-02 14:05:00|8531|8529|8521|8519|8543|8541|8520|8519|9578
1627913400000|2021-08-02 14:10:00|8520|8520|8512|8510|8526|8524|8509|8505|7284
1627913700000|2021-08-02 14:15:00|8511|8511|8498|8497|8518|8516|8496|8493|3914
1627914000000|2021-08-02 14:20:00|8497|8496|8510|8509|8516|8514|8495|8493|5617
1627914300000|2021-08-02 14:25:00|8511|8510|8514|8512|8527|8524|8510|8508|5735
1627914600000|2021-08-02 14:30:00|8515|8511|8514|8512|8516|8514|8508|8506|5166
1627914900000|2021-08-02 14:35:00|8515|8513|8526|8524|8530|8529|8515|8513|8940
1627915200000|2021-08-02 14:40:00|8527|8525|8507|8505|8528|8527|8506|8503|7804
1627915500000|2021-08-02 14:45:00|8508|8506|8509|8507|8517|8515|8503|8502|7041
1627915800000|2021-08-02 14:50:00|8508|8506|8515|8513|8518|8515|8503|8502|5621
1627916100000|2021-08-02 14:55:00|8514|8514|8519|8517|8522|8521|8508|8506|4893
1627916400000|2021-08-02 15:00:00|8520|8518|8521|8519|8524|8521|8510|8507|8073
1627916700000|2021-08-02 15:05:00|8522|8520|8520|8518|8523|8521|8515|8513|6962
1627917000000|2021-08-02 15:10:00|8519|8519|8504|8503|8522|8520|8504|8502|11561
1627917300000|2021-08-02 15:15:00|8505|8504|8499|8497|8506|8505|8495|8494|14143
1627917600000|2021-08-02 15:20:00|8500|8498|8511|8509|8512|8510|8500|8498|12012
1627917900000|2021-08-02 15:25:00|8512|8510|8501|8498|8515|8513|8499|8496|23823
1627974000000|2021-08-03 07:00:00|8272|8266|8261|8253|8280|8275|8222|8220|104554
1627974300000|2021-08-03 07:05:00|8263|8254|8167|8157|8267|8261|8165|8153|94769
1627974600000|2021-08-03 07:10:00|8168|8156|8202|8199|8229|8224|8141|8131|62703
1627974900000|2021-08-03 07:15:00|8204|8200|8273|8270|8275|8272|8192|8187|71057
1627975200000|2021-08-03 07:20:00|8272|8268|8166|8160|8285|8279|8162|8159|85126
1627975500000|2021-08-03 07:25:00|8165|8161|8233|8226|8247|8246|8165|8161|55772
1627975800000|2021-08-03 07:30:00|8232|8225|8207|8203|8238|8236|8193|8190|36447
1627976100000|2021-08-03 07:35:00|8208|8204|8201|8195|8236|8232|8195|8191|28922
1627976400000|2021-08-03 07:40:00|8200|8196|8187|8181|8222|8217|8184|8180|29663
1627976700000|2021-08-03 07:45:00|8186|8182|8171|8168|8194|8188|8170|8166|41740
1627977000000|2021-08-03 07:50:00|8170|8167|8171|8168|8192|8188|8155|8150|45314
1627977300000|2021-08-03 07:55:00|8170|8167|8174|8170|8180|8178|8152|8151|36607
1627977600000|2021-08-03 08:00:00|8173|8169|8179|8176|8182|8179|8162|8160|3525
1627977900000|2021-08-03 08:05:00|8178|8175|8180|8175|8189|8186|8171|8169|12734
1627978200000|2021-08-03 08:10:00|8181|8176|8156|8152|8186|8179|8155|8151|26585
1627978500000|2021-08-03 08:15:00|8155|8151|8165|8161|8174|8170|8153|8151|15276
1627978800000|2021-08-03 08:20:00|8164|8162|8182|8179|8185|8181|8164|8162|10092
1627979100000|2021-08-03 08:25:00|8181|8178|8174|8171|8193|8190|8172|8170|18406
1627979400000|2021-08-03 08:30:00|8173|8173|8179|8175|8190|8189|8167|8164|15991
1627979700000|2021-08-03 08:35:00|8178|8176|8176|8174|8179|8177|8167|8165|6784
1627980000000|2021-08-03 08:40:00|8175|8173|8176|8174|8180|8178|8170|8167|12600
1627980300000|2021-08-03 08:45:00|8177|8175|8179|8176|8191|8188|8173|8171|10830
1627980600000|2021-08-03 08:50:00|8180|8177|8180|8178|8186|8184|8170|8168|13773
1627980900000|2021-08-03 08:55:00|8179|8179|8176|8173|8186|8183|8174|8171|9000
1627981200000|2021-08-03 09:00:00|8175|8174|8165|8163|8179|8177|8162|8161|19785
1627981500000|2021-08-03 09:05:00|8164|8164|8142|8140|8164|8164|8138|8135|53534
1627981800000|2021-08-03 09:10:00|8143|8141|8147|8146|8150|8146|8136|8135|7612
1627982100000|2021-08-03 09:15:00|8146|8145|8134|8131|8147|8146|8134|8131|9670
1627982400000|2021-08-03 09:20:00|8135|8132|8126|8124|8147|8144|8126|8123|13691
1627982700000|2021-08-03 09:25:00|8128|8125|8123|8121|8135|8132|8111|8108|15617
1627983000000|2021-08-03 09:30:00|8124|8120|8140|8137|8144|8141|8116|8113|23632
1627983300000|2021-08-03 09:35:00|8139|8135|8129|8125|8140|8138|8107|8104|17038
1627983600000|2021-08-03 09:40:00|8130|8126|8128|8124|8139|8135|8126|8123|5281
1627983900000|2021-08-03 09:45:00|8127|8123|8136|8133|8136|8133|8118|8116|16781
1627984200000|2021-08-03 09:50:00|8135|8132|8133|8131|8136|8134|8127|8125|9383
1627984500000|2021-08-03 09:55:00|8132|8132|8123|8121|8143|8140|8121|8120|15476
1627984800000|2021-08-03 10:00:00|8122|8120|8122|8120|8134|8130|8112|8110|17776
1627985100000|2021-08-03 10:05:00|8123|8121|8125|8122|8129|8126|8113|8111|13310
1627985400000|2021-08-03 10:10:00|8124|8121|8125|8122|8134|8132|8118|8115|12557
1627985700000|2021-08-03 10:15:00|8124|8121|8145|8142|8146|8142|8121|8118|5084
1627986000000|2021-08-03 10:20:00|8144|8143|8171|8168|8174|8170|8144|8142|12166
1627986300000|2021-08-03 10:25:00|8170|8167|8132|8131|8170|8167|8132|8130|6412
1627986600000|2021-08-03 10:30:00|8133|8130|8161|8160|8162|8160|8133|8130|9425
1627986900000|2021-08-03 10:35:00|8160|8159|8172|8170|8174|8171|8158|8154|8495
1627987200000|2021-08-03 10:40:00|8173|8171|8159|8157|8175|8172|8157|8156|10211
1627987500000|2021-08-03 10:45:00|8158|8156|8149|8148|8159|8157|8142|8141|8213
1627987800000|2021-08-03 10:50:00|8148|8147|8169|8167|8170|8167|8145|8143|12148
1627988100000|2021-08-03 10:55:00|8170|8166|8160|8158|8172|8170|8154|8152|12039
1627988400000|2021-08-03 11:00:00|8167|8159|8162|8160|8170|8166|8155|8151|6370
1627988700000|2021-08-03 11:05:00|8161|8159|8160|8157|8164|8163|8152|8150|7378
1627989000000|2021-08-03 11:10:00|8159|8156|8146|8144|8162|8160|8144|8142|22381
1627989300000|2021-08-03 11:15:00|8147|8143|8144|8143|8149|8148|8142|8140|10033
1627989600000|2021-08-03 11:20:00|8145|8142|8156|8154|8157|8155|8145|8142|6172
1627989900000|2021-08-03 11:25:00|8157|8155|8162|8159|8167|8164|8155|8154|4141
1627990200000|2021-08-03 11:30:00|8163|8160|8153|8152|8172|8169|8153|8151|9269
1627990500000|2021-08-03 11:35:00|8154|8153|8158|8156|8159|8157|8148|8147|6339
1627990800000|2021-08-03 11:40:00|8157|8155|8158|8157|8169|8166|8153|8152|6062
1627991100000|2021-08-03 11:45:00|8160|8158|8157|8155|8166|8163|8154|8152|4341
1627991400000|2021-08-03 11:50:00|8158|8154|8166|8163|8167|8165|8156|8153|6136
1627991700000|2021-08-03 11:55:00|8167|8164|8157|8155|8169|8165|8156|8155|2649
1627992000000|2021-08-03 12:00:00|8156|8154|8160|8158|8168|8165|8154|8153|6524
1627992300000|2021-08-03 12:05:00|8159|8157|8163|8161|8170|8168|8156|8152|4860
1627992600000|2021-08-03 12:10:00|8164|8160|8171|8169|8174|8171|8160|8159|7213
1627992900000|2021-08-03 12:15:00|8170|8168|8154|8152|8170|8168|8154|8152|6628
1627993200000|2021-08-03 12:20:00|8155|8153|8146|8144|8157|8154|8135|8133|16305
1627993500000|2021-08-03 12:25:00|8147|8145|8137|8135|8149|8147|8132|8130|22866
1627993800000|2021-08-03 12:30:00|8136|8134|8123|8121|8137|8135|8120|8118|22303
1627994100000|2021-08-03 12:35:00|8122|8120|8127|8124|8134|8132|8118|8116|11349
1627994400000|2021-08-03 12:40:00|8126|8123|8119|8116|8130|8128|8116|8113|7614
1627994700000|2021-08-03 12:45:00|8118|8115|8121|8119|8127|8124|8114|8112|7950
1627995000000|2021-08-03 12:50:00|8120|8118|8114|8112|8123|8120|8110|8108|17241
1627995300000|2021-08-03 12:55:00|8115|8113|8118|8115|8119|8115|8108|8106|11752
1627995600000|2021-08-03 13:00:00|8117|8114|8112|8111|8120|8117|8110|8108|16930
1627995900000|2021-08-03 13:05:00|8111|8110|8113|8111|8124|8120|8110|8109|6985
1627996200000|2021-08-03 13:10:00|8112|8110|8109|8107|8114|8113|8105|8104|14530
1627996500000|2021-08-03 13:15:00|8108|8105|8109|8107|8117|8115|8105|8104|8721
1627996800000|2021-08-03 13:20:00|8108|8106|8117|8116|8119|8117|8105|8104|11570
1627997100000|2021-08-03 13:25:00|8118|8115|8110|8107|8129|8127|8110|8107|7752
1627997400000|2021-08-03 13:30:00|8111|8108|8111|8108|8118|8116|8099|8097|30204
1627997700000|2021-08-03 13:35:00|8110|8107|8105|8102|8112|8109|8097|8095|30901
1627998000000|2021-08-03 13:40:00|8104|8101|8058|8055|8106|8103|8058|8055|40443
1627998300000|2021-08-03 13:45:00|8059|8056|8045|8041|8060|8059|8027|8022|63029
1627998600000|2021-08-03 13:50:00|8044|8042|8073|8069|8085|8083|8038|8033|43428
1627998900000|2021-08-03 13:55:00|8072|8068|8061|8057|8073|8069|8049|8045|15521
1627999200000|2021-08-03 14:00:00|8062|8058|8086|8082|8098|8096|8056|8054|24897
1627999500000|2021-08-03 14:05:00|8085|8081|8077|8074|8096|8093|8071|8067|22057
1627999800000|2021-08-03 14:10:00|8076|8073|8086|8084|8115|8111|8072|8071|33186
1628000100000|2021-08-03 14:15:00|8085|8083|8102|8100|8114|8111|8084|8083|19301
1628000400000|2021-08-03 14:20:00|8101|8101|8084|8082|8104|8101|8074|8072|26819
1628000700000|2021-08-03 14:25:00|8085|8083|8051|8048|8096|8093|8047|8045|30404
1628001000000|2021-08-03 14:30:00|8050|8047|8054|8052|8063|8060|8037|8035|38791
1628001300000|2021-08-03 14:35:00|8053|8051|8060|8058|8065|8063|8045|8042|29154
1628001600000|2021-08-03 14:40:00|8062|8059|8075|8074|8076|8074|8057|8055|16715
1628001900000|2021-08-03 14:45:00|8077|8075|8075|8073|8088|8085|8065|8063|15231
1628002200000|2021-08-03 14:50:00|8074|8074|8064|8062|8077|8076|8063|8061|14180
1628002500000|2021-08-03 14:55:00|8065|8063|8061|8060|8079|8075|8059|8057|17636
1628002800000|2021-08-03 15:00:00|8060|8059|8070|8068|8083|8080|8060|8057|19172
1628003100000|2021-08-03 15:05:00|8069|8067|8053|8051|8073|8071|8052|8050|29223
1628003400000|2021-08-03 15:10:00|8052|8050|8075|8073|8079|8077|8049|8047|25034
1628003700000|2021-08-03 15:15:00|8074|8072|8074|8072|8087|8085|8068|8067|21629
1628004000000|2021-08-03 15:20:00|8073|8071|8074|8072|8082|8079|8066|8064|22039
1628004300000|2021-08-03 15:25:00|8075|8073|8073|8070|8077|8075|8067|8066|29204
1628060400000|2021-08-04 07:00:00|8140|8139|8108|8098|8179|8165|8093|8090|84274
1628060700000|2021-08-04 07:05:00|8107|8099|8140|8133|8142|8134|8082|8077|28498
1628061000000|2021-08-04 07:10:00|8141|8134|8151|8147|8200|8191|8123|8118|48768
1628061300000|2021-08-04 07:15:00|8152|8148|8152|8143|8209|8201|8129|8124|0
1628061600000|2021-08-04 07:20:00|8151|8144|8173|8169|8190|8185|8136|8129|0
1628061900000|2021-08-04 07:25:00|8174|8170|8150|8145|8194|8189|8142|8138|0
1628062200000|2021-08-04 07:30:00|8151|8147|8194|8186|8199|8193|8134|8130|0
1628062500000|2021-08-04 07:35:00|8190|8187|8206|8202|8214|8210|8185|8182|0
1628062800000|2021-08-04 07:40:00|8207|8203|8194|8191|8219|8215|8186|8184|0
1628063100000|2021-08-04 07:45:00|8195|8192|8170|8168|8200|8196|8169|8167|0
1628063400000|2021-08-04 07:50:00|8171|8169|8153|8150|8183|8181|8153|8150|0
1628063700000|2021-08-04 07:55:00|8152|8149|8171|8168|8184|8181|8150|8147|0
1628064000000|2021-08-04 08:00:00|8170|8167|8183|8181|8194|8191|8169|8166|0
1628064300000|2021-08-04 08:05:00|8182|8180|8184|8181|8187|8183|8162|8159|0
1628064600000|2021-08-04 08:10:00|8185|8182|8198|8194|8204|8201|8176|8174|0
1628064900000|2021-08-04 08:15:00|8197|8193|8180|8178|8203|8200|8174|8171|0
1628065200000|2021-08-04 08:20:00|8181|8179|8189|8186|8195|8191|8169|8167|0
1628065500000|2021-08-04 08:25:00|8188|8187|8194|8191|8194|8191|8181|8178|0
1628065800000|2021-08-04 08:30:00|8195|8192|8159|8157|8198|8195|8159|8156|10931
1628066100000|2021-08-04 08:35:00|8160|8158|8154|8152|8170|8169|8153|8150|15725
1628066400000|2021-08-04 08:40:00|8155|8153|8153|8151|8162|8160|8151|8150|16656
1628066700000|2021-08-04 08:45:00|8154|8152|8133|8131|8154|8152|8132|8130|0
1628067000000|2021-08-04 08:50:00|8134|8132|8149|8146|8158|8155|8134|8132|0
1628067300000|2021-08-04 08:55:00|8150|8147|8134|8132|8159|8157|8131|8130|0
1628067600000|2021-08-04 09:00:00|8133|8133|8128|8127|8137|8135|8118|8115|0
1628067900000|2021-08-04 09:05:00|8129|8128|8130|8128|8133|8130|8116|8115|0
1628068200000|2021-08-04 09:10:00|8129|8127|8154|8150|8160|8157|8129|8127|0
1628068500000|2021-08-04 09:15:00|8155|8151|8166|8164|8179|8176|8155|8151|9094
1628068800000|2021-08-04 09:20:00|8168|8165|8168|8166|8171|8168|8155|8153|4550
1628069100000|2021-08-04 09:25:00|8169|8167|8166|8164|8170|8167|8154|8152|10186
1628069400000|2021-08-04 09:30:00|8165|8163|8169|8167|8176|8174|8161|8158|7710
1628069700000|2021-08-04 09:35:00|8170|8168|8166|8163|8175|8173|8164|8161|6268
1628070000000|2021-08-04 09:40:00|8165|8162|8174|8172|8177|8176|8163|8160|4863
1628070300000|2021-08-04 09:45:00|8173|8171|8188|8186|8188|8186|8167|8165|3502
1628070600000|2021-08-04 09:50:00|8189|8187|8186|8184|8194|8192|8184|8182|6740
1628070900000|2021-08-04 09:55:00|8185|8183|8162|8161|8187|8184|8158|8155|13854
1628071200000|2021-08-04 10:00:00|8163|8162|8170|8169|8172|8170|8161|8159|0
1628071500000|2021-08-04 10:05:00|8171|8170|8173|8171|8174|8172|8163|8161|0
1628071800000|2021-08-04 10:10:00|8174|8172|8183|8181|8186|8184|8173|8172|0
1628072100000|2021-08-04 10:15:00|8184|8182|8184|8182|8190|8187|8181|8180|0
1628072400000|2021-08-04 10:20:00|8185|8183|8179|8176|8187|8186|8179|8176|0
1628072700000|2021-08-04 10:25:00|8180|8177|8185|8183|8187|8186|8180|8177|0
1628073000000|2021-08-04 10:30:00|8184|8184|8191|8189|8192|8189|8184|8183|1638
1628073300000|2021-08-04 10:35:00|8190|8190|8196|8195|8199|8197|8190|8189|7580
1628073600000|2021-08-04 10:40:00|8197|8194|8186|8185|8197|8194|8186|8184|2813
1628073900000|2021-08-04 10:45:00|8187|8186|8193|8191|8196|8193|8185|8184|3541
1628074200000|2021-08-04 10:50:00|8192|8192|8187|8184|8196|8194|8186|8184|4208
1628074500000|2021-08-04 10:55:00|8188|8185|8188|8186|8192|8189|8185|8182|8074
1628074800000|2021-08-04 11:00:00|8187|8184|8180|8177|8190|8188|8175|8173|6030
1628075100000|2021-08-04 11:05:00|8181|8178|8177|8175|8187|8185|8175|8172|1790
1628075400000|2021-08-04 11:10:00|8176|8174|8168|8165|8180|8178|8166|8164|4191
1628075700000|2021-08-04 11:15:00|8167|8164|8138|8136|8167|8164|8136|8133|10431
1628076000000|2021-08-04 11:20:00|8139|8137|8142|8140|8147|8145|8131|8128|4872
1628076300000|2021-08-04 11:25:00|8141|8141|8150|8147|8151|8148|8141|8141|3172
1628076600000|2021-08-04 11:30:00|8149|8146|8140|8138|8157|8155|8140|8137|3732
1628076900000|2021-08-04 11:35:00|8139|8137|8140|8139|8142|8140|8133|8131|5110
1628077200000|2021-08-04 11:40:00|8139|8138|8145|8142|8148|8145|8135|8134|2557
1628077500000|2021-08-04 11:45:00|8144|8141|8133|8131|8145|8143|8133|8130|3019
1628077800000|2021-08-04 11:50:00|8134|8132|8137|8134|8147|8145|8134|8131|3105
1628078100000|2021-08-04 11:55:00|8138|8135|8141|8138|8146|8143|8136|8135|4945
1628078400000|2021-08-04 12:00:00|8142|8139|8130|8128|8143|8140|8130|8128|3552
1628078700000|2021-08-04 12:05:00|8129|8127|8138|8136|8145|8142|8124|8121|5705
1628079000000|2021-08-04 12:10:00|8137|8135|8140|8138|8144|8141|8134|8132|5350
1628079300000|2021-08-04 12:15:00|8139|8137|8125|8123|8139|8137|8122|8120|5324
1628079600000|2021-08-04 12:20:00|8124|8122|8130|8128|8138|8136|8123|8121|7584
1628079900000|2021-08-04 12:25:00|8129|8127|8134|8132|8134|8132|8125|8123|6302
1628080200000|2021-08-04 12:30:00|8133|8131|8139|8136|8143|8140|8133|8131|5785
1628080500000|2021-08-04 12:35:00|8138|8137|8148|8146|8158|8155|8137|8136|9024
1628080800000|2021-08-04 12:40:00|8149|8147|8151|8149|8154|8153|8147|8145|7800
1628081100000|2021-08-04 12:45:00|8152|8151|8123|8121|8158|8156|8121|8120|9692
1628081400000|2021-08-04 12:50:00|8124|8122|8119|8118|8124|8122|8110|8109|6317
1628081700000|2021-08-04 12:55:00|8120|8117|8132|8130|8133|8131|8117|8115|5876
1628082000000|2021-08-04 13:00:00|8131|8129|8126|8125|8138|8135|8126|8125|5800
1628082300000|2021-08-04 13:05:00|8127|8126|8123|8122|8131|8128|8122|8120|4064
1628082600000|2021-08-04 13:10:00|8122|8121|8124|8123|8126|8124|8118|8116|3818
1628082900000|2021-08-04 13:15:00|8125|8124|8134|8132|8175|8147|8125|8124|72264
1628083200000|2021-08-04 13:20:00|8133|8131|8138|8136|8141|8138|8130|8129|15388
1628083500000|2021-08-04 13:25:00|8139|8137|8143|8141|8149|8147|8138|8134|6892
1628083800000|2021-08-04 13:30:00|8144|8142|8138|8136|8145|8143|8126|8122|18697
1628084100000|2021-08-04 13:35:00|8137|8135|8128|8124|8142|8139|8117|8114|10968
1628084400000|2021-08-04 13:40:00|8127|8125|8139|8137|8140|8137|8122|8121|5973
1628084700000|2021-08-04 13:45:00|8141|8138|8145|8143|8146|8145|8126|8124|16273
1628085000000|2021-08-04 13:50:00|8146|8144|8142|8140|8150|8149|8137|8135|12056
1628085300000|2021-08-04 13:55:00|8141|8141|8137|8134|8143|8142|8118|8116|8129
1628085600000|2021-08-04 14:00:00|8139|8135|8145|8141|8157|8155|8137|8133|16735
1628085900000|2021-08-04 14:05:00|8144|8142|8159|8157|8161|8159|8141|8139|6844
1628086200000|2021-08-04 14:10:00|8160|8158|8173|8171|8175|8173|8153|8151|22669
1628086500000|2021-08-04 14:15:00|8172|8170|8149|8147|8173|8172|8146|8143|11653
1628086800000|2021-08-04 14:20:00|8148|8148|8140|8138|8149|8148|8134|8132|8804
1628087100000|2021-08-04 14:25:00|8139|8136|8158|8156|8166|8164|8135|8134|9130
1628087400000|2021-08-04 14:30:00|8157|8155|8140|8137|8159|8157|8135|8133|9322
1628087700000|2021-08-04 14:35:00|8141|8138|8145|8142|8145|8143|8130|8127|8230
1628088000000|2021-08-04 14:40:00|8144|8141|8152|8149|8162|8159|8143|8141|8992
1628088300000|2021-08-04 14:45:00|8151|8150|8148|8145|8161|8158|8145|8143|6744
1628088600000|2021-08-04 14:50:00|8147|8146|8150|8148|8155|8154|8145|8144|5254
1628088900000|2021-08-04 14:55:00|8151|8149|8162|8161|8167|8166|8149|8147|9099
1628089200000|2021-08-04 15:00:00|8163|8162|8169|8168|8173|8171|8155|8153|10767
1628089500000|2021-08-04 15:05:00|8168|8167|8160|8159|8170|8169|8159|8157|9004
1628089800000|2021-08-04 15:10:00|8159|8158|8152|8151|8160|8159|8148|8146|14803
1628090100000|2021-08-04 15:15:00|8151|8150|8152|8151|8154|8152|8138|8136|20504
1628090400000|2021-08-04 15:20:00|8151|8150|8141|8139|8153|8152|8139|8137|9077
1628090700000|2021-08-04 15:25:00|8140|8138|8135|8133|8141|8140|8132|8130|10434
1628146800000|2021-08-05 07:00:00|8149|8136|8133|8125|8178|8168|8123|8116|30152
1628147100000|2021-08-05 07:05:00|8132|8124|8144|8139|8156|8148|8125|8120|10901
1628147400000|2021-08-05 07:10:00|8144|8138|8134|8130|8150|8147|8129|8126|4883
1628147700000|2021-08-05 07:15:00|8135|8132|8132|8127|8142|8138|8111|8109|5476
1628148000000|2021-08-05 07:20:00|8131|8128|8108|8105|8137|8132|8108|8105|2786
1628148300000|2021-08-05 07:25:00|8109|8104|8118|8115|8118|8115|8103|8100|4984
1628148600000|2021-08-05 07:30:00|8115|8113|8121|8118|8135|8133|8111|8110|9235
1628148900000|2021-08-05 07:35:00|8120|8117|8131|8129|8135|8133|8116|8114|10960
1628149200000|2021-08-05 07:40:00|8130|8130|8118|8117|8134|8132|8114|8112|8956
1628149500000|2021-08-05 07:45:00|8117|8115|8125|8123|8127|8126|8109|8107|11352
1628149800000|2021-08-05 07:50:00|8124|8122|8113|8111|8126|8124|8106|8104|6242
1628150100000|2021-08-05 07:55:00|8112|8110|8109|8107|8118|8115|8102|8100|11265
1628150400000|2021-08-05 08:00:00|8110|8108|8114|8112|8114|8112|8101|8100|7752
1628150700000|2021-08-05 08:05:00|8113|8111|8093|8091|8113|8111|8085|8083|12270
1628151000000|2021-08-05 08:10:00|8094|8092|8095|8093|8101|8100|8089|8088|10346
1628151300000|2021-08-05 08:15:00|8096|8094|8107|8106|8107|8106|8088|8086|8507
1628151600000|2021-08-05 08:20:00|8106|8105|8096|8093|8110|8108|8095|8093|10783
1628151900000|2021-08-05 08:25:00|8095|8094|8096|8094|8101|8099|8093|8091|6501
1628152200000|2021-08-05 08:30:00|8095|8095|8101|8100|8106|8104|8093|8092|10279
1628152500000|2021-08-05 08:35:00|8100|8099|8107|8106|8115|8112|8099|8098|6556
1628152800000|2021-08-05 08:40:00|8106|8105|8099|8098|8110|8109|8093|8092|19117
1628153100000|2021-08-05 08:45:00|8100|8099|8091|8089|8103|8101|8087|8086|10453
1628153400000|2021-08-05 08:50:00|8090|8088|8082|8081|8094|8092|8078|8076|7563
1628153700000|2021-08-05 08:55:00|8081|8080|8081|8080|8093|8091|8081|8080|6152
1628154000000|2021-08-05 09:00:00|8080|8079|8090|8088|8094|8091|8076|8074|10480
1628154300000|2021-08-05 09:05:00|8091|8089|8102|8101|8105|8103|8088|8087|9776
1628154600000|2021-08-05 09:10:00|8101|8100|8100|8098|8106|8105|8094|8093|7561
1628154900000|2021-08-05 09:15:00|8101|8099|8100|8098|8101|8099|8093|8092|4392
1628155200000|2021-08-05 09:20:00|8101|8099|8091|8089|8107|8105|8090|8088|8163
1628155500000|2021-08-05 09:25:00|8090|8090|8079|8078|8091|8090|8074|8072|46976
1628155800000|2021-08-05 09:30:00|8078|8077|8093|8092|8097|8095|8078|8076|8241
1628156100000|2021-08-05 09:35:00|8094|8091|8094|8093|8096|8095|8091|8090|7473
1628156400000|2021-08-05 09:40:00|8093|8092|8085|8083|8093|8092|8080|8078|7493
1628156700000|2021-08-05 09:45:00|8086|8084|8075|8074|8086|8084|8072|8070|5970
1628157000000|2021-08-05 09:50:00|8074|8073|8071|8069|8076|8075|8067|8066|7247
1628157300000|2021-08-05 09:55:00|8070|8070|8071|8070|8075|8074|8065|8064|9539
1628157600000|2021-08-05 10:00:00|8070|8069|8074|8072|8076|8074|8066|8064|7678
1628157900000|2021-08-05 10:05:00|8075|8073|8080|8079|8083|8081|8075|8073|2047
1628158200000|2021-08-05 10:10:00|8081|8080|8066|8065|8081|8080|8065|8064|4765
1628158500000|2021-08-05 10:15:00|8067|8066|8066|8064|8070|8068|8064|8062|14452
1628158800000|2021-08-05 10:20:00|8065|8063|8066|8065|8067|8065|8058|8057|26855
1628159100000|2021-08-05 10:25:00|8065|8064|8088|8086|8089|8087|8063|8062|24893
1628159400000|2021-08-05 10:30:00|8087|8085|8076|8075|8088|8087|8073|8072|3420
1628159700000|2021-08-05 10:35:00|8075|8074|8074|8073|8076|8075|8071|8070|2748
1628160000000|2021-08-05 10:40:00|8075|8074|8079|8077|8083|8081|8074|8073|3186
1628160300000|2021-08-05 10:45:00|8078|8076|8081|8080|8085|8083|8076|8075|3188
1628160600000|2021-08-05 10:50:00|8080|8079|8090|8089|8091|8089|8079|8078|4345
1628160900000|2021-08-05 10:55:00|8091|8090|8080|8078|8095|8093|8076|8075|8878
1628161200000|2021-08-05 11:00:00|8079|8077|8081|8080|8086|8084|8076|8075|4994
1628161500000|2021-08-05 11:05:00|8082|8081|8072|8070|8090|8087|8070|8069|5466
1628161800000|2021-08-05 11:10:00|8071|8069|8052|8050|8072|8070|8051|8050|14371
1628162100000|2021-08-05 11:15:00|8053|8051|8058|8057|8058|8057|8042|8041|17035
1628162400000|2021-08-05 11:20:00|8059|8056|8062|8060|8062|8061|8057|8055|2264
1628162700000|2021-08-05 11:25:00|8063|8061|8062|8061|8068|8066|8060|8058|7705
1628163000000|2021-08-05 11:30:00|8063|8060|8069|8067|8071|8070|8061|8059|7339
1628163300000|2021-08-05 11:35:00|8070|8068|8068|8067|8072|8070|8064|8062|6345
1628163600000|2021-08-05 11:40:00|8069|8066|8068|8067|8073|8072|8066|8065|2339
1628163900000|2021-08-05 11:45:00|8069|8068|8062|8060|8069|8068|8060|8058|6335
1628164200000|2021-08-05 11:50:00|8063|8061|8063|8062|8064|8063|8060|8059|2442
1628164500000|2021-08-05 11:55:00|8064|8061|8068|8067|8068|8067|8061|8060|1621
1628164800000|2021-08-05 12:00:00|8069|8066|8068|8067|8073|8071|8064|8063|2676
1628165100000|2021-08-05 12:05:00|8067|8066|8073|8072|8075|8073|8067|8065|5584
1628165400000|2021-08-05 12:10:00|8074|8073|8075|8073|8077|8076|8069|8067|6306
1628165700000|2021-08-05 12:15:00|8076|8074|8073|8072|8077|8076|8069|8067|9248
1628166000000|2021-08-05 12:20:00|8072|8071|8072|8070|8078|8077|8068|8067|5128
1628166300000|2021-08-05 12:25:00|8073|8071|8071|8070|8079|8078|8071|8070|5618
1628166600000|2021-08-05 12:30:00|8070|8069|8068|8067|8071|8069|8065|8064|4786
1628166900000|2021-08-05 12:35:00|8069|8068|8067|8066|8072|8070|8063|8061|5550
1628167200000|2021-08-05 12:40:00|8068|8067|8065|8064|8071|8069|8065|8063|5528
1628167500000|2021-08-05 12:45:00|8066|8065|8074|8073|8077|8075|8066|8064|11105
1628167800000|2021-08-05 12:50:00|8075|8074|8064|8062|8075|8074|8064|8062|8114
1628168100000|2021-08-05 12:55:00|8063|8061|8068|8067|8070|8068|8061|8060|3929
1628168400000|2021-08-05 13:00:00|8067|8066|8073|8072|8078|8077|8066|8064|12112
1628168700000|2021-08-05 13:05:00|8072|8071|8082|8081|8087|8085|8071|8070|24642
1628169000000|2021-08-05 13:10:00|8081|8080|8079|8077|8082|8080|8065|8063|15054
1628169300000|2021-08-05 13:15:00|8078|8076|8068|8067|8078|8076|8063|8061|10586
1628169600000|2021-08-05 13:20:00|8069|8068|8054|8053|8069|8068|8051|8050|12356
1628169900000|2021-08-05 13:25:00|8055|8054|8070|8068|8073|8071|8055|8054|13115
1628170200000|2021-08-05 13:30:00|8071|8069|8075|8074|8084|8083|8065|8063|35937
1628170500000|2021-08-05 13:35:00|8074|8073|8089|8088|8093|8091|8073|8072|12811
1628170800000|2021-08-05 13:40:00|8090|8089|8079|8076|8099|8097|8077|8075|16037
1628171100000|2021-08-05 13:45:00|8078|8077|8065|8063|8080|8079|8062|8061|18070
1628171400000|2021-08-05 13:50:00|8064|8064|8075|8073|8087|8085|8064|8063|6120
1628171700000|2021-08-05 13:55:00|8076|8074|8076|8074|8088|8086|8074|8073|5081
1628172000000|2021-08-05 14:00:00|8075|8073|8097|8095|8098|8097|8074|8073|7084
1628172300000|2021-08-05 14:05:00|8096|8096|8115|8113|8116|8114|8096|8095|19686
1628172600000|2021-08-05 14:10:00|8116|8114|8111|8109|8124|8122|8111|8109|7257
1628172900000|2021-08-05 14:15:00|8112|8110|8100|8098|8113|8111|8099|8097|8251
1628173200000|2021-08-05 14:20:00|8101|8097|8098|8097|8105|8103|8095|8094|10167
1628173500000|2021-08-05 14:25:00|8099|8096|8095|8093|8106|8104|8089|8087|15065
1628173800000|2021-08-05 14:30:00|8094|8092|8094|8092|8100|8099|8090|8089|16759
1628174100000|2021-08-05 14:35:00|8093|8091|8093|8092|8096|8095|8088|8086|8472
1628174400000|2021-08-05 14:40:00|8092|8091|8091|8089|8101|8099|8088|8087|19653
1628174700000|2021-08-05 14:45:00|8092|8090|8099|8098|8100|8099|8092|8090|14842
1628175000000|2021-08-05 14:50:00|8100|8097|8090|8089|8102|8101|8088|8086|19680
1628175300000|2021-08-05 14:55:00|8091|8090|8090|8089|8095|8094|8090|8088|7436
1628175600000|2021-08-05 15:00:00|8091|8090|8089|8088|8095|8093|8089|8088|15068
1628175900000|2021-08-05 15:05:00|8090|8089|8098|8096|8100|8099|8087|8086|13560
1628176200000|2021-08-05 15:10:00|8097|8097|8118|8116|8118|8116|8095|8094|29643
1628176500000|2021-08-05 15:15:00|8117|8117|8110|8109|8119|8117|8109|8108|4964
1628176800000|2021-08-05 15:20:00|8111|8110|8110|8109|8114|8113|8109|8108|9417
1628177100000|2021-08-05 15:25:00|8111|8110|8119|8118|8122|8120|8105|8104|14959
1628233200000|2021-08-06 07:00:00|8100|8077|8102|8096|8124|8111|8082|8077|8584
1628233500000|2021-08-06 07:05:00|8101|8095|8090|8085|8101|8096|8081|8078|8717
1628233800000|2021-08-06 07:10:00|8089|8084|8090|8086|8107|8104|8085|8082|12301
1628234100000|2021-08-06 07:15:00|8089|8085|8109|8106|8110|8108|8077|8074|13366
1628234400000|2021-08-06 07:20:00|8110|8107|8133|8129|8133|8129|8107|8105|7789
1628234700000|2021-08-06 07:25:00|8132|8128|8119|8115|8141|8139|8118|8115|4343
1628235000000|2021-08-06 07:30:00|8118|8116|8127|8125|8139|8137|8113|8110|11986
1628235300000|2021-08-06 07:35:00|8126|8124|8128|8127|8130|8129|8118|8116|2443
1628235600000|2021-08-06 07:40:00|8127|8126|8122|8120|8137|8134|8122|8119|19153
1628235900000|2021-08-06 07:45:00|8123|8121|8112|8111|8123|8122|8104|8101|5666
1628236200000|2021-08-06 07:50:00|8111|8110|8111|8109|8124|8121|8105|8103|4454
1628236500000|2021-08-06 07:55:00|8112|8110|8108|8106|8117|8114|8102|8101|8425
1628236800000|2021-08-06 08:00:00|8107|8107|8114|8113|8120|8119|8106|8104|9986
1628237100000|2021-08-06 08:05:00|8115|8114|8105|8103|8116|8114|8102|8100|6303
1628237400000|2021-08-06 08:10:00|8106|8104|8097|8096|8107|8105|8094|8092|5922
1628237700000|2021-08-06 08:15:00|8098|8097|8098|8096|8104|8102|8088|8087|6675
1628238000000|2021-08-06 08:20:00|8097|8097|8093|8090|8100|8098|8089|8087|5154
1628238300000|2021-08-06 08:25:00|8094|8091|8098|8097|8105|8103|8093|8091|12778
1628238600000|2021-08-06 08:30:00|8099|8098|8115|8113|8116|8114|8098|8096|2228
1628238900000|2021-08-06 08:35:00|8114|8114|8112|8110|8123|8122|8109|8107|3656
1628239200000|2021-08-06 08:40:00|8111|8109|8114|8112|8122|8120|8108|8106|7705
1628239500000|2021-08-06 08:45:00|8113|8111|8122|8120|8125|8123|8109|8107|5361
1628239800000|2021-08-06 08:50:00|8121|8121|8124|8122|8130|8128|8121|8120|3493
1628240100000|2021-08-06 08:55:00|8125|8123|8122|8121|8136|8135|8122|8120|11213
1628240400000|2021-08-06 09:00:00|8123|8120|8126|8125|8133|8130|8120|8118|1935
1628240700000|2021-08-06 09:05:00|8127|8126|8131|8129|8132|8131|8123|8121|7506
1628241000000|2021-08-06 09:10:00|8132|8130|8133|8132|8139|8137|8131|8129|3380
1628241300000|2021-08-06 09:15:00|8134|8133|8144|8141|8147|8146|8130|8129|3105
1628241600000|2021-08-06 09:20:00|8145|8142|8151|8150|8152|8151|8140|8138|7011
1628241900000|2021-08-06 09:25:00|8152|8149|8154|8152|8156|8153|8149|8148|2669
1628242200000|2021-08-06 09:30:00|8153|8153|8155|8154|8156|8155|8148|8145|5002
1628242500000|2021-08-06 09:35:00|8156|8155|8156|8155|8159|8157|8152|8150|7391
1628242800000|2021-08-06 09:40:00|8157|8157|8151|8150|8160|8159|8150|8148|5636
1628243100000|2021-08-06 09:45:00|8152|8151|8164|8162|8165|8163|8151|8149|3162
1628243400000|2021-08-06 09:50:00|8163|8163|8154|8153|8166|8165|8152|8151|26782
1628243700000|2021-08-06 09:55:00|8155|8152|8155|8153|8158|8157|8151|8149|15285
1628244000000|2021-08-06 10:00:00|8154|8154|8173|8171|8176|8174|8154|8152|13408
1628244300000|2021-08-06 10:05:00|8174|8172|8164|8162|8175|8173|8161|8160|1071
1628244600000|2021-08-06 10:10:00|8165|8163|8172|8171|8174|8172|8164|8162|5697
1628244900000|2021-08-06 10:15:00|8176|8175|8171|8170|8179|8177|8169|8167|15286
1628245200000|2021-08-06 10:20:00|8172|8171|8167|8165|8174|8171|8166|8163|2965
1628245500000|2021-08-06 10:25:00|8166|8164|8167|8166|8170|8169|8165|8164|1893
1628245800000|2021-08-06 10:30:00|8168|8165|8166|8165|8168|8165|8161|8160|2988
1628246100000|2021-08-06 10:35:00|8165|8164|8169|8168|8170|8168|8162|8160|3085
1628246400000|2021-08-06 10:40:00|8170|8169|8170|8168|8181|8179|8170|8167|8786
1628246700000|2021-08-06 10:45:00|8169|8167|8166|8164|8170|8167|8163|8161|3025
1628247000000|2021-08-06 10:50:00|8167|8165|8165|8164|8170|8168|8165|8163|1208
1628247300000|2021-08-06 10:55:00|8166|8165|8168|8166|8169|8168|8163|8161|2550
1628247600000|2021-08-06 11:00:00|8166|8163|8176|8174|8176|8175|8163|8158|13428
1628247900000|2021-08-06 11:05:00|8177|8175|8179|8178|8183|8181|8171|8170|3087
1628248200000|2021-08-06 11:10:00|8178|8177|8174|8171|8184|8182|8172|8170|6325
1628248500000|2021-08-06 11:15:00|8175|8172|8181|8179|8182|8179|8172|8170|7637
1628248800000|2021-08-06 11:20:00|8182|8180|8186|8184|8189|8187|8181|8180|1355
1628249100000|2021-08-06 11:25:00|8185|8183|8184|8182|8186|8184|8181|8180|1393
1628249400000|2021-08-06 11:30:00|8183|8183|8181|8180|8186|8184|8179|8178|1995
1628249700000|2021-08-06 11:35:00|8182|8181|8187|8186|8189|8187|8182|8179|5599
1628250000000|2021-08-06 11:40:00|8188|8185|8186|8185|8191|8189|8184|8182|4102
1628250300000|2021-08-06 11:45:00|8187|8186|8187|8185|8189|8187|8185|8183|4223
1628250600000|2021-08-06 11:50:00|8186|8184|8182|8180|8186|8184|8178|8176|2012
1628250900000|2021-08-06 11:55:00|8183|8181|8181|8179|8183|8181|8179|8177|820
1628251200000|2021-08-06 12:00:00|8182|8180|8177|8175|8185|8183|8175|8173|1231
1628251500000|2021-08-06 12:05:00|8178|8176|8175|8174|8183|8181|8174|8173|2163
1628251800000|2021-08-06 12:10:00|8174|8173|8175|8173|8183|8181|8174|8173|2694
1628252100000|2021-08-06 12:15:00|8176|8174|8171|8168|8180|8178|8168|8166|2922
1628252400000|2021-08-06 12:20:00|8172|8169|8170|8169|8173|8171|8165|8163|618
1628252700000|2021-08-06 12:25:00|8169|8168|8162|8161|8171|8169|8161|8160|2273
1628253000000|2021-08-06 12:30:00|8163|8162|8183|8180|8200|8199|8163|8162|12892
1628253300000|2021-08-06 12:35:00|8182|8181|8196|8193|8198|8195|8182|8181|9601
1628253600000|2021-08-06 12:40:00|8195|8194|8190|8188|8200|8199|8188|8185|7125
1628253900000|2021-08-06 12:45:00|8189|8187|8207|8205|8207|8205|8188|8186|9879
1628254200000|2021-08-06 12:50:00|8208|8204|8214|8213|8217|8215|8204|8201|5461
1628254500000|2021-08-06 12:55:00|8215|8214|8228|8226|8228|8226|8211|8209|9488
1628254800000|2021-08-06 13:00:00|8229|8227|8231|8230|8237|8235|8226|8225|8451
1628255100000|2021-08-06 13:05:00|8232|8231|8240|8239|8243|8241|8232|8230|14492
1628255400000|2021-08-06 13:10:00|8239|8238|8236|8234|8246|8244|8233|8230|6554
1628255700000|2021-08-06 13:15:00|8237|8235|8251|8249|8253|8251|8236|8234|7044
1628256000000|2021-08-06 13:20:00|8250|8250|8252|8250|8255|8253|8250|8249|3561
1628256300000|2021-08-06 13:25:00|8251|8251|8245|8243|8256|8254|8243|8242|3449
1628256600000|2021-08-06 13:30:00|8246|8244|8242|8241|8252|8251|8239|8236|7681
1628256900000|2021-08-06 13:35:00|8241|8240|8228|8226|8244|8242|8222|8220|16607
1628257200000|2021-08-06 13:40:00|8229|8227|8230|8228|8238|8236|8226|8224|4608
1628257500000|2021-08-06 13:45:00|8229|8227|8224|8223|8239|8237|8223|8222|3467
1628257800000|2021-08-06 13:50:00|8223|8222|8217|8215|8226|8225|8202|8200|10204
1628258100000|2021-08-06 13:55:00|8216|8214|8221|8219|8223|8221|8209|8207|6033
1628258400000|2021-08-06 14:00:00|8220|8220|8222|8220|8229|8227|8217|8215|7712
1628258700000|2021-08-06 14:05:00|8223|8221|8220|8218|8223|8221|8210|8209|6853
1628259000000|2021-08-06 14:10:00|8219|8217|8230|8228|8230|8229|8214|8212|5024
1628259300000|2021-08-06 14:15:00|8229|8229|8233|8231|8236|8233|8228|8227|6104
1628259600000|2021-08-06 14:20:00|8232|8230|8240|8239|8240|8239|8230|8228|6103
1628259900000|2021-08-06 14:25:00|8241|8240|8234|8233|8245|8244|8233|8232|7453
1628260200000|2021-08-06 14:30:00|8233|8232|8222|8221|8240|8238|8222|8221|8737
1628260500000|2021-08-06 14:35:00|8223|8222|8217|8216|8230|8229|8216|8215|7543
1628260800000|2021-08-06 14:40:00|8218|8217|8221|8220|8226|8224|8218|8217|6187
1628261100000|2021-08-06 14:45:00|8222|8219|8219|8218|8224|8222|8216|8215|4326
1628261400000|2021-08-06 14:50:00|8220|8219|8219|8218|8225|8223|8218|8216|5304
1628261700000|2021-08-06 14:55:00|8220|8219|8219|8218|8224|8223|8218|8216|2196
1628262000000|2021-08-06 15:00:00|8220|8219|8221|8220|8224|8222|8217|8215|4616
1628262300000|2021-08-06 15:05:00|8220|8219|8215|8214|8221|8219|8210|8209|14740
1628262600000|2021-08-06 15:10:00|8216|8215|8215|8214|8220|8219|8215|8214|6752
1628262900000|2021-08-06 15:15:00|8214|8213|8211|8210|8216|8215|8207|8205|14773
1628263200000|2021-08-06 15:20:00|8212|8211|8215|8213|8219|8217|8211|8210|13459
1628263500000|2021-08-06 15:25:00|8214|8212|8207|8205|8214|8213|8202|8201|15673
1628492400000|2021-08-09 07:00:00|8205|8203|8205|8201|8205|8203|8189|8176|15527
1628492700000|2021-08-09 07:05:00|8208|8202|8197|8194|8210|8207|8192|8188|8150
1628493000000|2021-08-09 07:10:00|8198|8193|8201|8199|8207|8203|8191|8188|3291
1628493300000|2021-08-09 07:15:00|8202|8200|8196|8193|8206|8205|8192|8191|8972
1628493600000|2021-08-09 07:20:00|8195|8194|8201|8200|8209|8206|8194|8192|7123
1628493900000|2021-08-09 07:25:00|8200|8199|8200|8198|8208|8206|8194|8192|3475
1628494200000|2021-08-09 07:30:00|8199|8199|8191|8188|8206|8203|8185|8183|4098
1628494500000|2021-08-09 07:35:00|8190|8187|8181|8180|8195|8192|8173|8170|13826
1628494800000|2021-08-09 07:40:00|8182|8181|8181|8177|8195|8192|8178|8176|1970
1628495100000|2021-08-09 07:45:00|8180|8178|8180|8178|8185|8184|8177|8175|3057
1628495400000|2021-08-09 07:50:00|8179|8177|8187|8185|8188|8185|8175|8172|6021
1628495700000|2021-08-09 07:55:00|8186|8184|8181|8180|8187|8184|8176|8174|2551
1628496000000|2021-08-09 08:00:00|8180|8179|8170|8168|8184|8182|8165|8163|5854
1628496300000|2021-08-09 08:05:00|8171|8169|8160|8157|8176|8173|8158|8156|6754
1628496600000|2021-08-09 08:10:00|8159|8156|8177|8175|8178|8176|8152|8150|17867
1628496900000|2021-08-09 08:15:00|8176|8174|8176|8175|8176|8175|8168|8166|7643
1628497200000|2021-08-09 08:20:00|8177|8176|8173|8171|8182|8180|8172|8170|2615
1628497500000|2021-08-09 08:25:00|8174|8170|8178|8176|8179|8176|8162|8160|5439
1628497800000|2021-08-09 08:30:00|8177|8175|8165|8163|8178|8176|8161|8159|4422
1628498100000|2021-08-09 08:35:00|8166|8164|8164|8162|8168|8166|8159|8157|2723
1628498400000|2021-08-09 08:40:00|8163|8161|8162|8160|8167|8165|8157|8155|3484
1628498700000|2021-08-09 08:45:00|8163|8161|8167|8165|8168|8166|8158|8156|1746
1628499000000|2021-08-09 08:50:00|8168|8166|8164|8162|8170|8168|8163|8161|994
1628499300000|2021-08-09 08:55:00|8165|8163|8173|8171|8173|8171|8161|8159|1816
1628499600000|2021-08-09 09:00:00|8172|8170|8165|8163|8173|8172|8160|8158|4375
1628499900000|2021-08-09 09:05:00|8164|8164|8169|8167|8172|8170|8163|8161|3288
1628500200000|2021-08-09 09:10:00|8168|8168|8159|8158|8169|8168|8156|8155|4902
1628500500000|2021-08-09 09:15:00|8160|8157|8156|8154|8163|8161|8155|8154|3707
1628500800000|2021-08-09 09:20:00|8157|8155|8170|8168|8170|8169|8155|8154|7857
1628501100000|2021-08-09 09:25:00|8169|8167|8167|8165|8169|8167|8158|8156|3734
1628501400000|2021-08-09 09:30:00|8168|8166|8163|8161|8168|8167|8161|8160|2911
1628501700000|2021-08-09 09:35:00|8164|8162|8159|8157|8165|8163|8155|8153|5004
1628502000000|2021-08-09 09:40:00|8160|8158|8158|8156|8162|8161|8157|8155|3137
1628502300000|2021-08-09 09:45:00|8157|8155|8158|8156|8164|8161|8151|8150|12485
1628502600000|2021-08-09 09:50:00|8159|8157|8163|8162|8167|8165|8158|8157|3470
1628502900000|2021-08-09 09:55:00|8162|8161|8157|8156|8164|8162|8156|8154|2393
1628503200000|2021-08-09 10:00:00|8156|8155|8155|8154|8159|8158|8151|8150|3791
1628503500000|2021-08-09 10:05:00|8156|8155|8151|8150|8157|8155|8151|8150|1696
1628503800000|2021-08-09 10:10:00|8150|8149|8149|8147|8153|8151|8146|8145|1523
1628504100000|2021-08-09 10:15:00|8150|8148|8149|8147|8152|8151|8143|8141|3276
1628504400000|2021-08-09 10:20:00|8150|8148|8151|8149|8155|8154|8148|8145|3742
1628504700000|2021-08-09 10:25:00|8152|8150|8149|8147|8153|8151|8147|8145|1624
1628505000000|2021-08-09 10:30:00|8148|8146|8161|8159|8165|8164|8146|8144|4511
1628505300000|2021-08-09 10:35:00|8160|8158|8161|8160|8163|8162|8157|8155|3087
1628505600000|2021-08-09 10:40:00|8160|8159|8161|8159|8162|8160|8155|8153|1422
1628505900000|2021-08-09 10:45:00|8160|8158|8163|8161|8165|8163|8155|8154|8050
1628506200000|2021-08-09 10:50:00|8162|8162|8158|8156|8169|8167|8158|8156|2998
1628506500000|2021-08-09 10:55:00|8157|8155|8156|8153|8163|8161|8154|8153|5725
1628506800000|2021-08-09 11:00:00|8154|8154|8153|8152|8156|8154|8149|8142|3687
1628507100000|2021-08-09 11:05:00|8152|8151|8154|8153|8160|8158|8149|8148|3822
1628507400000|2021-08-09 11:10:00|8155|8154|8155|8153|8158|8156|8150|8148|1790
1628507700000|2021-08-09 11:15:00|8154|8152|8152|8150|8155|8153|8149|8148|2525
1628508000000|2021-08-09 11:20:00|8151|8149|8148|8146|8152|8151|8146|8144|2027
1628508300000|2021-08-09 11:25:00|8149|8147|8144|8142|8152|8150|8143|8141|2981
1628508600000|2021-08-09 11:30:00|8145|8143|8141|8139|8151|8150|8139|8138|4487
1628508900000|2021-08-09 11:35:00|8142|8140|8138|8136|8146|8144|8136|8134|7700
1628509200000|2021-08-09 11:40:00|8139|8137|8139|8138|8142|8140|8136|8135|2268
1628509500000|2021-08-09 11:45:00|8140|8139|8142|8140|8142|8141|8136|8135|2623
1628509800000|2021-08-09 11:50:00|8141|8139|8142|8141|8145|8143|8138|8136|3669
1628510100000|2021-08-09 11:55:00|8143|8142|8145|8143|8146|8145|8140|8139|2160
1628510400000|2021-08-09 12:00:00|8146|8144|8141|8139|8148|8146|8138|8136|2577
1628510700000|2021-08-09 12:05:00|8140|8138|8138|8137|8141|8140|8135|8133|2576
1628511000000|2021-08-09 12:10:00|8139|8138|8136|8134|8140|8139|8132|8131|6286
1628511300000|2021-08-09 12:15:00|8135|8135|8136|8135|8139|8137|8132|8131|5756
1628511600000|2021-08-09 12:20:00|8135|8134|8131|8130|8141|8139|8130|8128|3079
1628511900000|2021-08-09 12:25:00|8130|8129|8138|8137|8139|8137|8130|8128|5517
1628512200000|2021-08-09 12:30:00|8139|8138|8132|8130|8140|8139|8130|8129|2495
1628512500000|2021-08-09 12:35:00|8133|8131|8130|8129|8134|8133|8129|8128|2501
1628512800000|2021-08-09 12:40:00|8131|8130|8133|8132|8136|8134|8130|8129|3720
1628513100000|2021-08-09 12:45:00|8134|8133|8140|8138|8140|8138|8132|8131|5940
1628513400000|2021-08-09 12:50:00|8139|8137|8147|8146|8148|8146|8138|8137|3171
1628513700000|2021-08-09 12:55:00|8148|8147|8150|8149|8152|8150|8140|8138|2255
1628514000000|2021-08-09 13:00:00|8151|8150|8147|8146|8157|8154|8147|8145|4807
1628514300000|2021-08-09 13:05:00|8148|8147|8151|8150|8155|8154|8148|8146|9298
1628514600000|2021-08-09 13:10:00|8152|8151|8146|8145|8154|8152|8146|8145|2010
1628514900000|2021-08-09 13:15:00|8145|8144|8147|8146|8149|8147|8142|8140|5910
1628515200000|2021-08-09 13:20:00|8146|8145|8146|8144|8151|8149|8144|8143|3466
1628515500000|2021-08-09 13:25:00|8147|8145|8139|8138|8147|8146|8137|8136|2009
1628515800000|2021-08-09 13:30:00|8138|8137|8122|8120|8139|8138|8121|8120|15416
1628516100000|2021-08-09 13:35:00|8121|8119|8126|8124|8138|8137|8117|8115|17206
1628516400000|2021-08-09 13:40:00|8125|8123|8148|8146|8148|8146|8118|8116|8640
1628516700000|2021-08-09 13:45:00|8147|8147|8163|8161|8163|8161|8147|8145|9460
1628517000000|2021-08-09 13:50:00|8164|8162|8156|8153|8173|8170|8156|8153|8093
1628517300000|2021-08-09 13:55:00|8155|8154|8158|8156|8161|8160|8151|8150|5826
1628517600000|2021-08-09 14:00:00|8159|8157|8162|8160|8173|8172|8158|8156|5733
1628517900000|2021-08-09 14:05:00|8161|8161|8161|8160|8169|8166|8158|8156|4633
1628518200000|2021-08-09 14:10:00|8160|8159|8152|8151|8160|8159|8151|8150|5576
1628518500000|2021-08-09 14:15:00|8151|8150|8144|8143|8152|8151|8143|8142|7977
1628518800000|2021-08-09 14:20:00|8145|8144|8142|8141|8147|8145|8136|8135|14333
1628519100000|2021-08-09 14:25:00|8143|8142|8156|8154|8158|8157|8140|8138|4217
1628519400000|2021-08-09 14:30:00|8157|8155|8155|8154|8158|8156|8149|8147|3536
1628519700000|2021-08-09 14:35:00|8156|8155|8154|8152|8157|8155|8149|8147|6563
1628520000000|2021-08-09 14:40:00|8155|8153|8160|8159|8164|8162|8148|8146|4241
1628520300000|2021-08-09 14:45:00|8161|8160|8162|8161|8167|8165|8161|8159|5874
1628520600000|2021-08-09 14:50:00|8161|8160|8167|8165|8170|8168|8161|8160|4191
1628520900000|2021-08-09 14:55:00|8168|8166|8169|8168|8171|8169|8164|8162|2709
1628521200000|2021-08-09 15:00:00|8170|8167|8173|8172|8176|8175|8169|8167|5405
1628521500000|2021-08-09 15:05:00|8172|8171|8173|8171|8173|8172|8166|8164|4406
1628521800000|2021-08-09 15:10:00|8174|8172|8180|8178|8181|8180|8174|8172|3496
1628522100000|2021-08-09 15:15:00|8179|8179|8179|8177|8181|8180|8178|8176|4034
1628522400000|2021-08-09 15:20:00|8180|8178|8187|8186|8187|8186|8179|8178|9721
1628522700000|2021-08-09 15:25:00|8188|8187|8188|8186|8190|8189|8187|8185|12422
1628578800000|2021-08-10 07:00:00|8177|8170|8203|8197|8210|8205|8168|8160|8238
1628579100000|2021-08-10 07:05:00|8202|8196|8198|8194|8208|8201|8190|8186|3498
1628579400000|2021-08-10 07:10:00|8200|8195|8198|8194|8206|8201|8194|8190|4211
1628579700000|2021-08-10 07:15:00|8199|8193|8208|8205|8214|8210|8198|8193|8717
1628580000000|2021-08-10 07:20:00|8209|8206|8218|8215|8220|8216|8195|8193|4768
1628580300000|2021-08-10 07:25:00|8217|8216|8206|8203|8219|8216|8206|8203|1319
1628580600000|2021-08-10 07:30:00|8207|8202|8195|8192|8212|8208|8195|8191|2246
1628580900000|2021-08-10 07:35:00|8196|8193|8192|8189|8203|8200|8187|8184|3373
1628581200000|2021-08-10 07:40:00|8191|8188|8195|8192|8205|8203|8190|8188|4859
1628581500000|2021-08-10 07:45:00|8194|8191|8200|8198|8206|8204|8194|8190|3988
1628581800000|2021-08-10 07:50:00|8201|8197|8180|8178|8206|8203|8180|8177|4787
1628582100000|2021-08-10 07:55:00|8181|8179|8173|8172|8181|8180|8173|8172|12133
1628582400000|2021-08-10 08:00:00|8172|8171|8193|8190|8196|8194|8170|8169|14935
1628582700000|2021-08-10 08:05:00|8194|8191|8182|8180|8195|8194|8180|8178|4525
1628583000000|2021-08-10 08:10:00|8181|8179|8190|8188|8191|8188|8178|8176|3283
1628583300000|2021-08-10 08:15:00|8191|8189|8183|8182|8194|8192|8180|8178|3738
1628583600000|2021-08-10 08:20:00|8182|8181|8182|8180|8184|8183|8171|8169|4243
1628583900000|2021-08-10 08:25:00|8183|8181|8183|8182|8186|8185|8177|8175|2521
1628584200000|2021-08-10 08:30:00|8184|8181|8187|8186|8190|8188|8182|8181|2904
1628584500000|2021-08-10 08:35:00|8186|8185|8193|8191|8195|8193|8184|8181|5135
1628584800000|2021-08-10 08:40:00|8192|8190|8191|8190|8195|8194|8188|8187|4688
1628585100000|2021-08-10 08:45:00|8190|8189|8191|8190|8198|8196|8186|8184|3532
1628585400000|2021-08-10 08:50:00|8192|8191|8196|8194|8200|8198|8189|8188|7603
1628585700000|2021-08-10 08:55:00|8197|8193|8204|8201|8205|8204|8194|8192|3357
1628586000000|2021-08-10 09:00:00|8203|8200|8194|8192|8203|8200|8188|8186|5341
1628586300000|2021-08-10 09:05:00|8195|8193|8188|8186|8198|8196|8182|8180|6444
1628586600000|2021-08-10 09:10:00|8187|8185|8193|8192|8193|8192|8186|8184|7946
1628586900000|2021-08-10 09:15:00|8194|8193|8192|8190|8198|8196|8190|8188|3507
1628587200000|2021-08-10 09:20:00|8191|8189|8190|8188|8192|8190|8183|8182|3149
1628587500000|2021-08-10 09:25:00|8189|8187|8189|8188|8193|8191|8185|8183|2636
1628587800000|2021-08-10 09:30:00|8190|8189|8185|8183|8191|8190|8185|8183|1845
1628588100000|2021-08-10 09:35:00|8184|8184|8181|8180|8186|8184|8176|8175|4425
1628588400000|2021-08-10 09:40:00|8180|8179|8182|8180|8186|8184|8179|8177|2374
1628588700000|2021-08-10 09:45:00|8181|8181|8180|8178|8185|8184|8178|8176|1740
1628589000000|2021-08-10 09:50:00|8179|8179|8189|8187|8189|8187|8176|8175|3599
1628589300000|2021-08-10 09:55:00|8188|8188|8187|8186|8197|8195|8187|8185|1759
1628589600000|2021-08-10 10:00:00|8188|8187|8190|8189|8194|8193|8186|8184|2180
1628589900000|2021-08-10 10:05:00|8189|8188|8196|8194|8196|8194|8189|8187|2045
1628590200000|2021-08-10 10:10:00|8195|8195|8190|8189|8196|8195|8190|8188|2130
1628590500000|2021-08-10 10:15:00|8191|8190|8195|8194|8198|8196|8191|8190|1695
1628590800000|2021-08-10 10:20:00|8196|8195|8202|8201|8205|8203|8196|8195|2528
1628591100000|2021-08-10 10:25:00|8201|8200|8206|8205|8208|8207|8200|8198|4596
1628591400000|2021-08-10 10:30:00|8205|8204|8202|8201|8205|8204|8199|8197|1389
1628591700000|2021-08-10 10:35:00|8203|8202|8208|8207|8208|8207|8203|8201|2546
1628592000000|2021-08-10 10:40:00|8207|8206|8199|8197|8208|8207|8199|8196|1339
1628592300000|2021-08-10 10:45:00|8200|8198|8193|8192|8201|8199|8189|8188|1977
1628592600000|2021-08-10 10:50:00|8192|8191|8175|8173|8193|8192|8175|8173|6418
1628592900000|2021-08-10 10:55:00|8176|8174|8170|8169|8177|8175|8170|8169|2062
1628593200000|2021-08-10 11:00:00|8171|8168|8164|8162|8177|8171|8161|8160|8396
1628593500000|2021-08-10 11:05:00|8163|8163|8159|8156|8168|8166|8155|8153|4368
1628593800000|2021-08-10 11:10:00|8160|8157|8157|8154|8164|8162|8153|8151|4770
1628594100000|2021-08-10 11:15:00|8156|8155|8170|8168|8172|8171|8156|8155|2401
1628594400000|2021-08-10 11:20:00|8171|8169|8180|8179|8193|8191|8171|8169|7741
1628594700000|2021-08-10 11:25:00|8181|8178|8191|8188|8196|8195|8177|8175|3317
1628595000000|2021-08-10 11:30:00|8190|8187|8191|8188|8192|8190|8186|8184|1615
1628595300000|2021-08-10 11:35:00|8190|8187|8186|8185|8191|8188|8184|8182|1312
1628595600000|2021-08-10 11:40:00|8187|8186|8198|8197|8201|8199|8187|8185|3825
1628595900000|2021-08-10 11:45:00|8197|8196|8189|8187|8198|8197|8189|8187|2484
1628596200000|2021-08-10 11:50:00|8188|8188|8174|8172|8188|8188|8173|8171|3801
1628596500000|2021-08-10 11:55:00|8175|8173|8169|8167|8177|8175|8168|8165|3138
1628596800000|2021-08-10 12:00:00|8168|8166|8177|8175|8180|8178|8166|8164|3025
1628597100000|2021-08-10 12:05:00|8178|8176|8193|8192|8194|8192|8176|8175|1257
1628597400000|2021-08-10 12:10:00|8192|8191|8180|8178|8193|8191|8180|8178|1839
1628597700000|2021-08-10 12:15:00|8179|8177|8184|8182|8187|8185|8178|8175|1766
1628598000000|2021-08-10 12:20:00|8185|8183|8178|8177|8186|8184|8178|8176|763
1628598300000|2021-08-10 12:25:00|8179|8176|8181|8180|8184|8182|8176|8175|3352
1628598600000|2021-08-10 12:30:00|8182|8181|8182|8181|8187|8185|8180|8179|2102
1628598900000|2021-08-10 12:35:00|8183|8182|8188|8187|8188|8187|8183|8181|2256
1628599200000|2021-08-10 12:40:00|8187|8186|8193|8192|8193|8192|8182|8181|2932
1628599500000|2021-08-10 12:45:00|8194|8193|8189|8188|8197|8196|8188|8187|4335
1628599800000|2021-08-10 12:50:00|8188|8187|8194|8192|8194|8193|8186|8185|6121
1628600100000|2021-08-10 12:55:00|8193|8191|8193|8192|8195|8193|8187|8185|5981
1628600400000|2021-08-10 13:00:00|8194|8193|8193|8192|8198|8196|8189|8187|3563
1628600700000|2021-08-10 13:05:00|8192|8191|8194|8192|8198|8197|8191|8190|2739
1628601000000|2021-08-10 13:10:00|8195|8193|8190|8189|8197|8195|8186|8184|4488
1628601300000|2021-08-10 13:15:00|8189|8188|8183|8182|8192|8191|8182|8181|5580
1628601600000|2021-08-10 13:20:00|8182|8181|8182|8180|8189|8188|8178|8177|3174
1628601900000|2021-08-10 13:25:00|8183|8181|8184|8182|8185|8184|8180|8178|2292
1628602200000|2021-08-10 13:30:00|8183|8181|8177|8175|8187|8185|8167|8165|14026
1628602500000|2021-08-10 13:35:00|8176|8174|8180|8179|8182|8181|8169|8167|4406
1628602800000|2021-08-10 13:40:00|8181|8180|8172|8169|8182|8181|8169|8166|4816
1628603100000|2021-08-10 13:45:00|8173|8170|8170|8168|8175|8173|8162|8160|4924
1628603400000|2021-08-10 13:50:00|8171|8169|8176|8174|8176|8174|8165|8162|4912
1628603700000|2021-08-10 13:55:00|8175|8173|8171|8168|8181|8178|8168|8166|3095
1628604000000|2021-08-10 14:00:00|8172|8169|8174|8172|8181|8179|8170|8169|2917
1628604300000|2021-08-10 14:05:00|8173|8171|8184|8183|8184|8183|8169|8168|6242
1628604600000|2021-08-10 14:10:00|8183|8182|8191|8190|8196|8195|8182|8181|2525
1628604900000|2021-08-10 14:15:00|8192|8191|8193|8192|8197|8195|8187|8185|3531
1628605200000|2021-08-10 14:20:00|8192|8191|8190|8189|8199|8198|8187|8185|8011
1628605500000|2021-08-10 14:25:00|8191|8190|8192|8190|8194|8192|8184|8182|2773
1628605800000|2021-08-10 14:30:00|8193|8191|8189|8187|8195|8193|8187|8185|4018
1628606100000|2021-08-10 14:35:00|8188|8188|8198|8196|8202|8200|8185|8183|5201
1628606400000|2021-08-10 14:40:00|8197|8197|8195|8193|8208|8206|8194|8192|7258
1628606700000|2021-08-10 14:45:00|8194|8192|8193|8191|8202|8200|8189|8187|4721
1628607000000|2021-08-10 14:50:00|8194|8192|8194|8192|8203|8202|8193|8191|2665
1628607300000|2021-08-10 14:55:00|8193|8193|8195|8194|8198|8196|8190|8188|5707
1628607600000|2021-08-10 15:00:00|8194|8193|8191|8189|8202|8200|8190|8188|2229
1628607900000|2021-08-10 15:05:00|8190|8188|8191|8190|8195|8193|8187|8185|7381
1628608200000|2021-08-10 15:10:00|8192|8191|8182|8181|8194|8193|8182|8181|6263
1628608500000|2021-08-10 15:15:00|8181|8180|8175|8174|8182|8180|8172|8170|12804
1628608800000|2021-08-10 15:20:00|8176|8175|8192|8190|8195|8193|8176|8175|6324
1628609100000|2021-08-10 15:25:00|8191|8189|8187|8184|8194|8192|8184|8183|8266
1628665200000|2021-08-11 07:00:00|8187|8185|8165|8160|8204|8200|8165|8160|11128
1628665500000|2021-08-11 07:05:00|8167|8161|8169|8165|8176|8173|8150|8146|10255
1628665800000|2021-08-11 07:10:00|8168|8164|8153|8150|8169|8167|8147|8144|3512
1628666100000|2021-08-11 07:15:00|8152|8149|8148|8145|8155|8153|8142|8138|6029
1628666400000|2021-08-11 07:20:00|8147|8144|8148|8146|8151|8147|8140|8136|8656
1628666700000|2021-08-11 07:25:00|8149|8147|8144|8142|8150|8147|8134|8131|11459
1628667000000|2021-08-11 07:30:00|8143|8141|8134|8131|8143|8141|8131|8127|3495
1628667300000|2021-08-11 07:35:00|8133|8130|8132|8129|8135|8134|8121|8120|13055
1628667600000|2021-08-11 07:40:00|8131|8128|8134|8132|8144|8142|8129|8127|6395
1628667900000|2021-08-11 07:45:00|8135|8133|8152|8150|8155|8152|8133|8130|6326
1628668200000|2021-08-11 07:50:00|8151|8151|8165|8163|8176|8174|8150|8148|5890
1628668500000|2021-08-11 07:55:00|8166|8164|8144|8141|8169|8166|8143|8141|5463
1628668800000|2021-08-11 08:00:00|8143|8142|8148|8146|8150|8147|8136|8134|8960
1628669100000|2021-08-11 08:05:00|8149|8147|8138|8137|8149|8147|8132|8131|2965
1628669400000|2021-08-11 08:10:00|8139|8138|8140|8138|8146|8144|8138|8136|1328
1628669700000|2021-08-11 08:15:00|8139|8139|8132|8130|8143|8141|8132|8129|5318
1628670000000|2021-08-11 08:20:00|8133|8129|8139|8137|8140|8138|8133|8129|1799
1628670300000|2021-08-11 08:25:00|8138|8136|8138|8135|8139|8138|8131|8129|5094
1628670600000|2021-08-11 08:30:00|8139|8136|8153|8151|8157|8155|8138|8136|2447
1628670900000|2021-08-11 08:35:00|8154|8152|8156|8154|8162|8159|8153|8152|2458
1628671200000|2021-08-11 08:40:00|8155|8153|8147|8145|8158|8155|8146|8145|1125
1628671500000|2021-08-11 08:45:00|8148|8146|8142|8140|8151|8149|8142|8140|1497
1628671800000|2021-08-11 08:50:00|8143|8141|8140|8137|8147|8145|8138|8135|1503
1628672100000|2021-08-11 08:55:00|8139|8138|8148|8147|8152|8149|8137|8135|1266
1628672400000|2021-08-11 09:00:00|8147|8146|8146|8145|8156|8154|8145|8143|2120
1628672700000|2021-08-11 09:05:00|8147|8146|8148|8145|8156|8154|8146|8144|1660
1628673000000|2021-08-11 09:10:00|8147|8144|8164|8163|8164|8163|8146|8144|1249
1628673300000|2021-08-11 09:15:00|8165|8164|8156|8155|8168|8166|8152|8150|3049
1628673600000|2021-08-11 09:20:00|8155|8154|8162|8160|8165|8164|8155|8153|1392
1628673900000|2021-08-11 09:25:00|8161|8161|8168|8166|8169|8167|8161|8160|3180
1628674200000|2021-08-11 09:30:00|8167|8165|8160|8158|8170|8169|8160|8157|3228
1628674500000|2021-08-11 09:35:00|8161|8159|8165|8164|8169|8166|8159|8157|1893
1628674800000|2021-08-11 09:40:00|8166|8165|8162|8161|8169|8167|8162|8160|1266
1628675100000|2021-08-11 09:45:00|8163|8162|8160|8159|8166|8165|8157|8156|1609
1628675400000|2021-08-11 09:50:00|8159|8158|8162|8161|8163|8161|8157|8155|2225
1628675700000|2021-08-11 09:55:00|8161|8160|8171|8169|8172|8170|8159|8157|4496
1628676000000|2021-08-11 10:00:00|8170|8170|8172|8170|8175|8173|8170|8168|1692
1628676300000|2021-08-11 10:05:00|8173|8171|8171|8170|8179|8177|8170|8169|2812
1628676600000|2021-08-11 10:10:00|8172|8171|8165|8164|8173|8171|8164|8162|1710
1628676900000|2021-08-11 10:15:00|8166|8165|8167|8164|8168|8166|8159|8156|2312
1628677200000|2021-08-11 10:20:00|8168|8165|8166|8164|8171|8169|8164|8162|1186
1628677500000|2021-08-11 10:25:00|8165|8163|8158|8155|8167|8165|8156|8155|1269
1628677800000|2021-08-11 10:30:00|8157|8156|8159|8157|8164|8162|8157|8155|1754
1628678100000|2021-08-11 10:35:00|8160|8158|8157|8156|8160|8158|8155|8152|1150
1628678400000|2021-08-11 10:40:00|8158|8157|8161|8159|8163|8161|8157|8157|1155
1628678700000|2021-08-11 10:45:00|8160|8158|8160|8157|8161|8160|8154|8152|2014
1628679000000|2021-08-11 10:50:00|8159|8158|8150|8149|8160|8158|8148|8146|2056
1628679300000|2021-08-11 10:55:00|8149|8148|8150|8148|8154|8152|8147|8145|1919
1628679600000|2021-08-11 11:00:00|8151|8149|8149|8147|8151|8150|8146|8143|2575
1628679900000|2021-08-11 11:05:00|8148|8146|8151|8150|8155|8154|8146|8144|3602
1628680200000|2021-08-11 11:10:00|8150|8149|8156|8154|8159|8157|8150|8149|3744
1628680500000|2021-08-11 11:15:00|8155|8153|8147|8146|8156|8155|8147|8146|1498
1628680800000|2021-08-11 11:20:00|8146|8145|8139|8138|8149|8147|8139|8138|1543
1628681100000|2021-08-11 11:25:00|8140|8139|8138|8136|8144|8142|8135|8134|1569
1628681400000|2021-08-11 11:30:00|8137|8135|8134|8132|8140|8138|8132|8131|1128
1628681700000|2021-08-11 11:35:00|8135|8133|8140|8138|8143|8141|8134|8132|3597
1628682000000|2021-08-11 11:40:00|8139|8139|8146|8144|8147|8145|8139|8138|1467
1628682300000|2021-08-11 11:45:00|8147|8145|8141|8140|8148|8145|8139|8137|1586
1628682600000|2021-08-11 11:50:00|8142|8141|8138|8136|8148|8146|8135|8131|8391
1628682900000|2021-08-11 11:55:00|8139|8137|8137|8134|8140|8139|8132|8130|4255
1628683200000|2021-08-11 12:00:00|8136|8135|8140|8138|8141|8139|8134|8132|3899
1628683500000|2021-08-11 12:05:00|8139|8137|8138|8136|8140|8137|8134|8133|3844
1628683800000|2021-08-11 12:10:00|8139|8137|8137|8136|8139|8138|8134|8133|1555
1628684100000|2021-08-11 12:15:00|8136|8135|8141|8139|8142|8141|8134|8133|1589
1628684400000|2021-08-11 12:20:00|8140|8140|8141|8139|8143|8141|8139|8138|1558
1628684700000|2021-08-11 12:25:00|8140|8138|8151|8149|8152|8149|8140|8138|2713
1628685000000|2021-08-11 12:30:00|8152|8150|8158|8155|8162|8159|8149|8146|9541
1628685300000|2021-08-11 12:35:00|8157|8154|8154|8153|8161|8159|8145|8143|1633
1628685600000|2021-08-11 12:40:00|8155|8152|8161|8159|8163|8162|8152|8150|1642
1628685900000|2021-08-11 12:45:00|8160|8158|8164|8162|8165|8164|8154|8152|3113
1628686200000|2021-08-11 12:50:00|8165|8163|8179|8176|8180|8179|8163|8161|10725
1628686500000|2021-08-11 12:55:00|8180|8177|8177|8174|8183|8181|8170|8169|4685
1628686800000|2021-08-11 13:00:00|8176|8175|8205|8202|8208|8206|8176|8175|6312
1628687100000|2021-08-11 13:05:00|8206|8203|8224|8221|8227|8224|8205|8202|11769
1628687400000|2021-08-11 13:10:00|8223|8220|8232|8230|8237|8235|8218|8216|15819
1628687700000|2021-08-11 13:15:00|8233|8231|8220|8217|8235|8233|8217|8216|9076
1628688000000|2021-08-11 13:20:00|8219|8216|8220|8218|8227|8225|8215|8213|9318
1628688300000|2021-08-11 13:25:00|8221|8219|8226|8225|8230|8228|8220|8219|8446
1628688600000|2021-08-11 13:30:00|8225|8224|8200|8198|8226|8224|8200|8197|16901
1628688900000|2021-08-11 13:35:00|8199|8197|8208|8205|8222|8219|8199|8197|12970
1628689200000|2021-08-11 13:40:00|8207|8206|8218|8216|8219|8217|8204|8203|6036
1628689500000|2021-08-11 13:45:00|8219|8217|8220|8218|8226|8224|8213|8211|5426
1628689800000|2021-08-11 13:50:00|8219|8217|8215|8213|8221|8219|8211|8210|3447
1628690100000|2021-08-11 13:55:00|8214|8212|8222|8220|8222|8220|8211|8210|2599
1628690400000|2021-08-11 14:00:00|8223|8219|8214|8213|8227|8225|8207|8206|4214
1628690700000|2021-08-11 14:05:00|8215|8214|8216|8215|8222|8220|8213|8211|3519
1628691000000|2021-08-11 14:10:00|8217|8216|8223|8221|8228|8227|8217|8215|7642
1628691300000|2021-08-11 14:15:00|8222|8222|8225|8223|8225|8223|8209|8207|2971
1628691600000|2021-08-11 14:20:00|8224|8222|8223|8222|8227|8225|8217|8215|4001
1628691900000|2021-08-11 14:25:00|8224|8223|8222|8221|8228|8227|8214|8213|3639
1628692200000|2021-08-11 14:30:00|8221|8220|8218|8215|8227|8225|8215|8213|2788
1628692500000|2021-08-11 14:35:00|8217|8214|8213|8211|8217|8214|8206|8204|5132
1628692800000|2021-08-11 14:40:00|8214|8212|8232|8230|8234|8233|8213|8211|5276
1628693100000|2021-08-11 14:45:00|8235|8231|8224|8223|8235|8234|8224|8223|15546
1628693400000|2021-08-11 14:50:00|8223|8222|8239|8238|8239|8238|8220|8218|8190
1628693700000|2021-08-11 14:55:00|8240|8239|8244|8242|8245|8244|8228|8226|17372
1628694000000|2021-08-11 15:00:00|8246|8243|8233|8231|8248|8247|8229|8228|15754
1628694300000|2021-08-11 15:05:00|8234|8232|8218|8215|8236|8234|8216|8214|3353
1628694600000|2021-08-11 15:10:00|8219|8216|8228|8226|8229|8228|8219|8216|5799
1628694900000|2021-08-11 15:15:00|8229|8227|8230|8228|8233|8231|8221|8218|9021
1628695200000|2021-08-11 15:20:00|8231|8229|8231|8229|8236|8234|8229|8228|13712
1628695500000|2021-08-11 15:25:00|8230|8228|8226|8223|8230|8229|8222|8221|9430
1628751600000|2021-08-12 07:00:00|8245|8235|8210|8203|8250|8246|8204|8200|13011
1628751900000|2021-08-12 07:05:00|8209|8202|8219|8216|8220|8216|8204|8200|2469
1628752200000|2021-08-12 07:10:00|8218|8215|8225|8222|8232|8227|8212|8209|6541
1628752500000|2021-08-12 07:15:00|8224|8221|8224|8220|8233|8230|8218|8214|1636
1628752800000|2021-08-12 07:20:00|8225|8221|8208|8204|8228|8225|8206|8201|6669
1628753100000|2021-08-12 07:25:00|8207|8203|8216|8215|8217|8215|8206|8203|8285
1628753400000|2021-08-12 07:30:00|8217|8216|8210|8208|8220|8217|8210|8207|1488
1628753700000|2021-08-12 07:35:00|8211|8209|8213|8211|8215|8212|8208|8205|1327
1628754000000|2021-08-12 07:40:00|8214|8212|8211|8208|8222|8219|8211|8208|2625
1628754300000|2021-08-12 07:45:00|8212|8209|8213|8211|8221|8219|8212|8209|4283
1628754600000|2021-08-12 07:50:00|8212|8210|8221|8218|8223|8222|8210|8209|3689
1628754900000|2021-08-12 07:55:00|8220|8219|8220|8218|8227|8225|8216|8215|1483
1628755200000|2021-08-12 08:00:00|8219|8217|8226|8225|8227|8226|8215|8213|1844
1628755500000|2021-08-12 08:05:00|8227|8226|8221|8219|8230|8229|8221|8219|2474
1628755800000|2021-08-12 08:10:00|8222|8220|8220|8218|8228|8226|8218|8216|1903
1628756100000|2021-08-12 08:15:00|8221|8219|8219|8218|8222|8220|8214|8212|2271
1628756400000|2021-08-12 08:20:00|8220|8219|8222|8219|8224|8223|8216|8215|1892
1628756700000|2021-08-12 08:25:00|8221|8220|8213|8211|8222|8220|8210|8208|3546
1628757000000|2021-08-12 08:30:00|8214|8212|8217|8215|8218|8216|8209|8208|4380
1628757300000|2021-08-12 08:35:00|8216|8214|8211|8209|8216|8215|8207|8204|1963
1628757600000|2021-08-12 08:40:00|8210|8208|8209|8207|8217|8215|8202|8201|7069
1628757900000|2021-08-12 08:45:00|8208|8206|8208|8206|8210|8209|8205|8203|2601
1628758200000|2021-08-12 08:50:00|8207|8205|8211|8209|8215|8213|8205|8203|2024
1628758500000|2021-08-12 08:55:00|8210|8208|8214|8212|8215|8214|8210|8208|2726
1628758800000|2021-08-12 09:00:00|8213|8211|8222|8221|8223|8221|8212|8210|4118
1628759100000|2021-08-12 09:05:00|8223|8222|8231|8230|8233|8231|8223|8222|5233
1628759400000|2021-08-12 09:10:00|8230|8229|8233|8231|8236|8234|8227|8225|4252
1628759700000|2021-08-12 09:15:00|8232|8230|8237|8235|8238|8236|8230|8229|2893
1628760000000|2021-08-12 09:20:00|8238|8236|8236|8234|8242|8240|8235|8233|1852
1628760300000|2021-08-12 09:25:00|8237|8235|8241|8239|8243|8241|8236|8234|2431
1628760600000|2021-08-12 09:30:00|8240|8238|8239|8237|8242|8240|8237|8235|3619
1628760900000|2021-08-12 09:35:00|8238|8238|8238|8236|8242|8240|8236|8234|3251
1628761200000|2021-08-12 09:40:00|8237|8237|8248|8247|8248|8247|8236|8234|4261
1628761500000|2021-08-12 09:45:00|8249|8248|8250|8249|8254|8252|8248|8247|2183
1628761800000|2021-08-12 09:50:00|8249|8248|8258|8256|8267|8266|8249|8248|15084
1628762100000|2021-08-12 09:55:00|8257|8257|8259|8257|8260|8259|8252|8250|2831
1628762400000|2021-08-12 10:00:00|8260|8258|8251|8250|8268|8266|8251|8250|8423
1628762700000|2021-08-12 10:05:00|8252|8251|8243|8240|8255|8253|8243|8240|2912
1628763000000|2021-08-12 10:10:00|8242|8239|8240|8238|8246|8245|8237|8236|3989
1628763300000|2021-08-12 10:15:00|8239|8237|8234|8231|8240|8238|8230|8228|2182
1628763600000|2021-08-12 10:20:00|8233|8232|8230|8229|8236|8234|8226|8224|2930
1628763900000|2021-08-12 10:25:00|8229|8228|8223|8222|8231|8230|8223|8221|2129
1628764200000|2021-08-12 10:30:00|8222|8221|8220|8218|8225|8224|8219|8217|4521
1628764500000|2021-08-12 10:35:00|8221|8219|8224|8222|8227|8225|8220|8218|13728
1628764800000|2021-08-12 10:40:00|8223|8223|8227|8226|8234|8232|8223|8222|12767
1628765100000|2021-08-12 10:45:00|8226|8225|8217|8215|8228|8227|8216|8214|6121
1628765400000|2021-08-12 10:50:00|8216|8214|8218|8217|8221|8218|8211|8210|3168
1628765700000|2021-08-12 10:55:00|8217|8216|8211|8209|8220|8217|8210|8209|8148
1628766000000|2021-08-12 11:00:00|8212|8207|8214|8211|8220|8218|8210|8207|5676
1628766300000|2021-08-12 11:05:00|8213|8212|8218|8216|8222|8220|8211|8210|2912
1628766600000|2021-08-12 11:10:00|8217|8217|8224|8223|8225|8223|8213|8212|4765
1628766900000|2021-08-12 11:15:00|8223|8222|8223|8221|8228|8226|8218|8216|4005
1628767200000|2021-08-12 11:20:00|8222|8222|8210|8209|8225|8223|8209|8207|3042
1628767500000|2021-08-12 11:25:00|8211|8210|8210|8209|8213|8211|8208|8206|4069
1628767800000|2021-08-12 11:30:00|8209|8208|8212|8211|8215|8213|8206|8204|3498
1628768100000|2021-08-12 11:35:00|8213|8212|8213|8212|8219|8217|8212|8211|2797
1628768400000|2021-08-12 11:40:00|8212|8211|8216|8215|8217|8216|8210|8209|1350
1628768700000|2021-08-12 11:45:00|8217|8216|8210|8208|8218|8217|8210|8208|2282
1628769000000|2021-08-12 11:50:00|8209|8207|8208|8206|8211|8210|8204|8203|3444
1628769300000|2021-08-12 11:55:00|8209|8207|8210|8208|8210|8208|8205|8203|1858
1628769600000|2021-08-12 12:00:00|8211|8209|8212|8211|8213|8211|8207|8205|2973
1628769900000|2021-08-12 12:05:00|8213|8212|8217|8215|8217|8215|8206|8205|5059
1628770200000|2021-08-12 12:10:00|8216|8216|8215|8213|8220|8219|8213|8212|1539
1628770500000|2021-08-12 12:15:00|8214|8214|8213|8211|8217|8215|8211|8210|3104
1628770800000|2021-08-12 12:20:00|8212|8212|8208|8207|8214|8213|8208|8206|4746
1628771100000|2021-08-12 12:25:00|8209|8206|8209|8208|8214|8213|8207|8206|3339
1628771400000|2021-08-12 12:30:00|8210|8209|8215|8214|8217|8215|8210|8207|3494
1628771700000|2021-08-12 12:35:00|8216|8215|8219|8218|8228|8226|8214|8213|6215
1628772000000|2021-08-12 12:40:00|8218|8217|8228|8225|8231|8229|8215|8214|12634
1628772300000|2021-08-12 12:45:00|8227|8226|8229|8227|8233|8230|8223|8222|5047
1628772600000|2021-08-12 12:50:00|8228|8226|8223|8222|8234|8232|8223|8221|6219
1628772900000|2021-08-12 12:55:00|8224|8223|8234|8232|8240|8237|8219|8218|4656
1628773200000|2021-08-12 13:00:00|8235|8233|8257|8254|8257|8255|8235|8233|4962
1628773500000|2021-08-12 13:05:00|8256|8255|8282|8281|8285|8284|8256|8254|16483
1628773800000|2021-08-12 13:10:00|8283|8282|8278|8277|8289|8288|8277|8275|8226
1628774100000|2021-08-12 13:15:00|8279|8278|8278|8277|8289|8287|8276|8274|11819
1628774400000|2021-08-12 13:20:00|8279|8276|8286|8284|8286|8284|8272|8269|9179
1628774700000|2021-08-12 13:25:00|8285|8283|8292|8290|8292|8291|8282|8280|6655
1628775000000|2021-08-12 13:30:00|8291|8289|8286|8283|8298|8297|8276|8274|19121
1628775300000|2021-08-12 13:35:00|8285|8282|8271|8269|8288|8286|8269|8268|6646
1628775600000|2021-08-12 13:40:00|8272|8270|8271|8269|8279|8278|8269|8267|4481
1628775900000|2021-08-12 13:45:00|8270|8268|8269|8266|8277|8275|8263|8261|6774
1628776200000|2021-08-12 13:50:00|8268|8265|8271|8269|8271|8270|8259|8257|6355
1628776500000|2021-08-12 13:55:00|8270|8268|8274|8272|8275|8273|8262|8261|5210
1628776800000|2021-08-12 14:00:00|8275|8273|8270|8269|8276|8274|8265|8262|6126
1628777100000|2021-08-12 14:05:00|8269|8268|8268|8265|8271|8270|8259|8257|6228
1628777400000|2021-08-12 14:10:00|8269|8266|8270|8269|8270|8269|8262|8261|3529
1628777700000|2021-08-12 14:15:00|8269|8268|8273|8271|8280|8278|8268|8266|7388
1628778000000|2021-08-12 14:20:00|8274|8272|8294|8293|8294|8293|8272|8271|8316
1628778300000|2021-08-12 14:25:00|8295|8294|8300|8298|8306|8305|8294|8293|12966
1628778600000|2021-08-12 14:30:00|8299|8297|8296|8294|8300|8299|8291|8289|4758
1628778900000|2021-08-12 14:35:00|8297|8296|8308|8306|8310|8309|8295|8293|10087
1628779200000|2021-08-12 14:40:00|8307|8307|8307|8305|8310|8308|8299|8297|7057
1628779500000|2021-08-12 14:45:00|8306|8304|8307|8305|8308|8306|8301|8299|7918
1628779800000|2021-08-12 14:50:00|8306|8306|8304|8302|8316|8314|8302|8301|13747
1628780100000|2021-08-12 14:55:00|8303|8301|8312|8310|8313|8311|8301|8299|6127
1628780400000|2021-08-12 15:00:00|8311|8309|8320|8318|8321|8320|8310|8308|7697
1628780700000|2021-08-12 15:05:00|8319|8317|8324|8322|8326|8324|8313|8312|18938
1628781000000|2021-08-12 15:10:00|8323|8323|8332|8330|8335|8334|8322|8321|17482
1628781300000|2021-08-12 15:15:00|8331|8329|8336|8335|8338|8336|8330|8328|12132
1628781600000|2021-08-12 15:20:00|8335|8334|8332|8331|8336|8335|8328|8326|17651
1628781900000|2021-08-12 15:25:00|8333|8332|8336|8333|8340|8339|8333|8331|20377
1628838000000|2021-08-13 07:00:00|8335|8330|8342|8337|8355|8348|8331|8316|16729
1628838300000|2021-08-13 07:05:00|8343|8338|8315|8312|8358|8350|8314|8311|5936
1628838600000|2021-08-13 07:10:00|8316|8313|8307|8306|8317|8313|8299|8297|8215
1628838900000|2021-08-13 07:15:00|8308|8305|8308|8305|8323|8321|8306|8304|4416
1628839200000|2021-08-13 07:20:00|8307|8304|8306|8302|8307|8306|8295|8293|1759
1628839500000|2021-08-13 07:25:00|8307|8303|8299|8297|8307|8304|8297|8292|1719
1628839800000|2021-08-13 07:30:00|8298|8296|8302|8300|8308|8304|8289|8287|4101
1628840100000|2021-08-13 07:35:00|8303|8301|8311|8310|8318|8317|8303|8301|4421
1628840400000|2021-08-13 07:40:00|8312|8311|8322|8321|8326|8323|8312|8309|3449
1628840700000|2021-08-13 07:45:00|8321|8320|8324|8322|8327|8324|8315|8314|2601
1628841000000|2021-08-13 07:50:00|8323|8321|8339|8337|8339|8337|8323|8321|4217
1628841300000|2021-08-13 07:55:00|8338|8336|8330|8327|8344|8343|8330|8327|3292
1628841600000|2021-08-13 08:00:00|8331|8328|8332|8331|8341|8339|8330|8328|2847
1628841900000|2021-08-13 08:05:00|8331|8330|8337|8335|8341|8339|8327|8326|4214
1628842200000|2021-08-13 08:10:00|8336|8334|8323|8322|8337|8335|8321|8319|5302
1628842500000|2021-08-13 08:15:00|8324|8323|8321|8319|8327|8325|8317|8313|1711
1628842800000|2021-08-13 08:20:00|8320|8318|8319|8317|8327|8325|8318|8316|2201
1628843100000|2021-08-13 08:25:00|8318|8316|8323|8321|8326|8324|8317|8315|2725
1628843400000|2021-08-13 08:30:00|8324|8322|8330|8329|8332|8330|8319|8317|3792
1628843700000|2021-08-13 08:35:00|8329|8328|8322|8321|8329|8328|8320|8318|1979
1628844000000|2021-08-13 08:40:00|8323|8322|8331|8329|8335|8334|8323|8321|5085
1628844300000|2021-08-13 08:45:00|8332|8330|8339|8337|8341|8340|8330|8328|9552
1628844600000|2021-08-13 08:50:00|8338|8336|8337|8336|8341|8339|8331|8329|9688
1628844900000|2021-08-13 08:55:00|8338|8337|8351|8350|8353|8350|8338|8337|4880
1628845200000|2021-08-13 09:00:00|8352|8351|8355|8354|8365|8363|8350|8349|6558
1628845500000|2021-08-13 09:05:00|8356|8355|8361|8358|8362|8361|8352|8350|8825
1628845800000|2021-08-13 09:10:00|8360|8359|8369|8367|8369|8368|8358|8356|6706
1628846100000|2021-08-13 09:15:00|8368|8368|8372|8370|8379|8378|8368|8366|4346
1628846400000|2021-08-13 09:20:00|8371|8371|8363|8361|8376|8374|8360|8358|3871
1628846700000|2021-08-13 09:25:00|8364|8362|8364|8363|8368|8367|8359|8357|2355
1628847000000|2021-08-13 09:30:00|8363|8362|8362|8361|8364|8363|8359|8358|4274
1628847300000|2021-08-13 09:35:00|8361|8360|8358|8355|8362|8361|8353|8351|1790
1628847600000|2021-08-13 09:40:00|8357|8356|8360|8358|8363|8361|8352|8350|2080
1628847900000|2021-08-13 09:45:00|8361|8359|8367|8366|8368|8367|8357|8356|9536
1628848200000|2021-08-13 09:50:00|8368|8367|8372|8370|8377|8375|8368|8366|28267
1628848500000|2021-08-13 09:55:00|8371|8371|8389|8386|8390|8389|8369|8368|25793
1628848800000|2021-08-13 10:00:00|8388|8388|8384|8382|8389|8388|8377|8376|3217
1628849100000|2021-08-13 10:05:00|8383|8381|8366|8364|8383|8381|8361|8360|4278
1628849400000|2021-08-13 10:10:00|8365|8363|8378|8376|8379|8376|8364|8362|2791
1628849700000|2021-08-13 10:15:00|8379|8377|8370|8368|8380|8379|8369|8367|3358
1628850000000|2021-08-13 10:20:00|8371|8369|8362|8361|8373|8372|8361|8359|1329
1628850300000|2021-08-13 10:25:00|8363|8362|8359|8357|8366|8363|8353|8352|3667
1628850600000|2021-08-13 10:30:00|8360|8358|8362|8360|8365|8364|8358|8357|1334
1628850900000|2021-08-13 10:35:00|8361|8359|8356|8355|8362|8359|8355|8352|1964
1628851200000|2021-08-13 10:40:00|8355|8354|8352|8350|8358|8356|8351|8349|5216
1628851500000|2021-08-13 10:45:00|8351|8349|8357|8354|8357|8356|8350|8348|3783
1628851800000|2021-08-13 10:50:00|8356|8355|8350|8347|8356|8355|8347|8344|5139
1628852100000|2021-08-13 10:55:00|8352|8348|8354|8352|8354|8353|8347|8346|3676
1628852400000|2021-08-13 11:00:00|8350|8348|8355|8352|8355|8354|8347|8346|55022
1628852700000|2021-08-13 11:05:00|8356|8353|8359|8357|8360|8359|8350|8349|16962
1628853000000|2021-08-13 11:10:00|8358|8356|8353|8352|8360|8358|8352|8350|1610
1628853300000|2021-08-13 11:15:00|8354|8353|8347|8346|8355|8353|8347|8346|855
1628853600000|2021-08-13 11:20:00|8346|8345|8345|8343|8352|8351|8344|8342|2690
1628853900000|2021-08-13 11:25:00|8344|8342|8348|8346|8350|8349|8343|8341|820
1628854200000|2021-08-13 11:30:00|8347|8345|8344|8342|8347|8346|8339|8337|3809
1628854500000|2021-08-13 11:35:00|8345|8343|8336|8335|8348|8347|8336|8335|2487
1628854800000|2021-08-13 11:40:00|8337|8334|8334|8333|8339|8337|8334|8332|963
1628855100000|2021-08-13 11:45:00|8335|8334|8336|8334|8338|8337|8331|8329|4146
1628855400000|2021-08-13 11:50:00|8335|8333|8329|8327|8335|8333|8329|8327|2320
1628855700000|2021-08-13 11:55:00|8330|8328|8330|8327|8334|8332|8328|8326|1230
1628856000000|2021-08-13 12:00:00|8329|8328|8325|8323|8331|8329|8323|8321|1523
1628856300000|2021-08-13 12:05:00|8324|8324|8313|8311|8326|8324|8310|8308|1545
1628856600000|2021-08-13 12:10:00|8314|8312|8312|8311|8319|8317|8309|8306|1832
1628856900000|2021-08-13 12:15:00|8313|8310|8313|8311|8317|8315|8307|8305|1534
1628857200000|2021-08-13 12:20:00|8312|8310|8316|8314|8318|8315|8311|8309|1539
1628857500000|2021-08-13 12:25:00|8315|8313|8314|8312|8316|8314|8311|8308|1050
1628857800000|2021-08-13 12:30:00|8315|8313|8312|8310|8317|8316|8309|8307|3703
1628858100000|2021-08-13 12:35:00|8313|8311|8306|8303|8314|8313|8304|8302|3226
1628858400000|2021-08-13 12:40:00|8305|8304|8307|8305|8312|8310|8304|8302|1801
1628858700000|2021-08-13 12:45:00|8308|8306|8312|8310|8317|8315|8305|8303|1826
1628859000000|2021-08-13 12:50:00|8313|8311|8306|8305|8315|8313|8306|8305|1641
1628859300000|2021-08-13 12:55:00|8307|8306|8313|8311|8314|8313|8305|8304|4501
1628859600000|2021-08-13 13:00:00|8312|8310|8306|8304|8312|8311|8305|8304|1488
1628859900000|2021-08-13 13:05:00|8305|8305|8306|8305|8308|8306|8302|8300|4156
1628860200000|2021-08-13 13:10:00|8305|8304|8303|8301|8307|8305|8301|8300|4330
1628860500000|2021-08-13 13:15:00|8304|8302|8307|8305|8307|8306|8302|8300|1589
1628860800000|2021-08-13 13:20:00|8308|8306|8311|8309|8312|8310|8302|8301|3328
1628861100000|2021-08-13 13:25:00|8312|8310|8312|8311|8314|8313|8309|8307|1157
1628861400000|2021-08-13 13:30:00|8313|8312|8288|8287|8322|8320|8283|8282|10919
1628861700000|2021-08-13 13:35:00|8287|8286|8289|8287|8292|8291|8281|8280|3196
1628862000000|2021-08-13 13:40:00|8290|8288|8303|8301|8308|8306|8290|8288|5049
1628862300000|2021-08-13 13:45:00|8304|8302|8299|8296|8306|8305|8295|8293|3859
1628862600000|2021-08-13 13:50:00|8298|8295|8297|8295|8300|8299|8292|8291|2678
1628862900000|2021-08-13 13:55:00|8296|8294|8312|8310|8313|8311|8295|8293|2533
1628863200000|2021-08-13 14:00:00|8313|8311|8297|8295|8314|8313|8294|8292|2277
1628863500000|2021-08-13 14:05:00|8296|8294|8289|8286|8298|8296|8288|8286|12469
1628863800000|2021-08-13 14:10:00|8288|8285|8288|8287|8296|8294|8285|8283|2863
1628864100000|2021-08-13 14:15:00|8289|8288|8297|8294|8298|8296|8288|8286|1824
1628864400000|2021-08-13 14:20:00|8296|8293|8291|8289|8297|8294|8288|8286|2269
1628864700000|2021-08-13 14:25:00|8290|8288|8288|8286|8292|8290|8287|8285|2511
1628865000000|2021-08-13 14:30:00|8287|8287|8291|8290|8299|8298|8287|8285|4715
1628865300000|2021-08-13 14:35:00|8292|8289|8283|8281|8292|8289|8283|8281|2931
1628865600000|2021-08-13 14:40:00|8282|8282|8284|8283|8290|8289|8282|8280|2768
1628865900000|2021-08-13 14:45:00|8285|8284|8284|8282|8288|8286|8281|8280|4200
1628866200000|2021-08-13 14:50:00|8283|8283|8289|8288|8291|8289|8282|8280|2817
1628866500000|2021-08-13 14:55:00|8288|8287|8287|8286|8292|8291|8287|8285|1317
1628866800000|2021-08-13 15:00:00|8288|8287|8289|8288|8292|8291|8285|8284|1539
1628867100000|2021-08-13 15:05:00|8288|8287|8283|8281|8289|8287|8281|8280|3218
1628867400000|2021-08-13 15:10:00|8282|8282|8289|8288|8291|8289|8281|8280|7134
1628867700000|2021-08-13 15:15:00|8288|8287|8291|8290|8297|8296|8288|8287|4178
1628868000000|2021-08-13 15:20:00|8292|8291|8292|8290|8296|8295|8290|8289|10879
1628868300000|2021-08-13 15:25:00|8291|8289|8309|8307|8309|8307|8288|8286|16138
1629097200000|2021-08-16 07:00:00|8239|8218|8235|8229|8250|8246|8220|8218|6376
1629097500000|2021-08-16 07:05:00|8236|8230|8204|8199|8244|8240|8196|8192|20171
1629097800000|2021-08-16 07:10:00|8203|8198|8210|8206|8213|8210|8198|8196|4500
1629098100000|2021-08-16 07:15:00|8209|8205|8247|8245|8249|8245|8197|8193|10045
1629098400000|2021-08-16 07:20:00|8248|8246|8250|8248|8259|8256|8238|8233|14934
1629098700000|2021-08-16 07:25:00|8251|8250|8236|8233|8254|8252|8231|8230|3447
1629099000000|2021-08-16 07:30:00|8237|8234|8221|8218|8248|8246|8217|8213|5992
1629099300000|2021-08-16 07:35:00|8220|8217|8220|8217|8225|8222|8210|8206|5491
1629099600000|2021-08-16 07:40:00|8219|8218|8214|8212|8228|8225|8214|8212|3084
1629099900000|2021-08-16 07:45:00|8215|8213|8215|8213|8225|8223|8210|8208|10067
1629100200000|2021-08-16 07:50:00|8214|8212|8223|8220|8227|8225|8213|8211|3951
1629100500000|2021-08-16 07:55:00|8222|8219|8220|8218|8232|8230|8218|8217|22650
1629100800000|2021-08-16 08:00:00|8221|8219|8224|8222|8229|8226|8220|8218|3337
1629101100000|2021-08-16 08:05:00|8223|8223|8222|8219|8228|8226|8217|8216|1693
1629101400000|2021-08-16 08:10:00|8221|8218|8226|8225|8232|8230|8216|8213|3009
1629101700000|2021-08-16 08:15:00|8225|8224|8213|8210|8228|8225|8211|8209|2439
1629102000000|2021-08-16 08:20:00|8212|8211|8211|8209|8217|8215|8203|8201|8012
1629102300000|2021-08-16 08:25:00|8210|8208|8206|8205|8216|8214|8205|8203|3751
1629102600000|2021-08-16 08:30:00|8205|8204|8199|8197|8206|8205|8192|8191|3705
1629102900000|2021-08-16 08:35:00|8198|8196|8195|8193|8200|8198|8192|8190|4827
1629103200000|2021-08-16 08:40:00|8194|8192|8198|8195|8204|8202|8192|8190|6627
1629103500000|2021-08-16 08:45:00|8197|8196|8195|8194|8202|8200|8194|8192|3498
1629103800000|2021-08-16 08:50:00|8196|8195|8200|8198|8207|8205|8196|8195|6628
1629104100000|2021-08-16 08:55:00|8199|8197|8196|8194|8202|8200|8195|8193|4259
1629104400000|2021-08-16 09:00:00|8197|8195|8201|8199|8202|8200|8195|8193|1853
1629104700000|2021-08-16 09:05:00|8200|8198|8189|8188|8201|8199|8189|8188|5254
1629105000000|2021-08-16 09:10:00|8190|8189|8200|8198|8201|8199|8190|8188|3891
1629105300000|2021-08-16 09:15:00|8199|8197|8194|8192|8200|8198|8193|8191|1622
1629105600000|2021-08-16 09:20:00|8193|8193|8193|8191|8196|8194|8187|8186|3596
1629105900000|2021-08-16 09:25:00|8192|8192|8191|8189|8195|8193|8186|8185|6050
1629106200000|2021-08-16 09:30:00|8192|8190|8201|8199|8209|8208|8192|8190|3196
1629106500000|2021-08-16 09:35:00|8200|8198|8196|8195|8205|8203|8194|8192|2812
1629106800000|2021-08-16 09:40:00|8197|8194|8196|8195|8201|8199|8191|8190|1308
1629107100000|2021-08-16 09:45:00|8197|8196|8185|8183|8199|8197|8185|8183|2932
1629107400000|2021-08-16 09:50:00|8186|8184|8191|8190|8194|8192|8186|8183|2813
1629107700000|2021-08-16 09:55:00|8192|8191|8192|8190|8205|8203|8192|8190|8795
1629108000000|2021-08-16 10:00:00|8193|8191|8207|8205|8214|8212|8193|8190|5561
1629108300000|2021-08-16 10:05:00|8206|8204|8198|8196|8208|8206|8198|8196|1857
1629108600000|2021-08-16 10:10:00|8197|8195|8196|8194|8201|8199|8193|8190|2884
1629108900000|2021-08-16 10:15:00|8195|8195|8199|8197|8202|8200|8188|8186|1945
1629109200000|2021-08-16 10:20:00|8198|8198|8185|8183|8199|8198|8183|8180|3430
1629109500000|2021-08-16 10:25:00|8184|8184|8190|8189|8193|8191|8183|8182|6402
1629109800000|2021-08-16 10:30:00|8191|8190|8210|8207|8211|8208|8189|8187|2129
1629110100000|2021-08-16 10:35:00|8209|8208|8208|8206|8210|8208|8201|8200|2116
1629110400000|2021-08-16 10:40:00|8209|8205|8213|8212|8214|8212|8205|8203|2802
1629110700000|2021-08-16 10:45:00|8212|8211|8222|8219|8225|8223|8210|8209|4634
1629111000000|2021-08-16 10:50:00|8223|8220|8213|8210|8226|8224|8212|8210|3391
1629111300000|2021-08-16 10:55:00|8212|8209|8220|8217|8221|8218|8211|8209|1195
1629111600000|2021-08-16 11:00:00|8221|8215|8208|8206|8221|8217|8208|8205|2935
1629111900000|2021-08-16 11:05:00|8209|8207|8213|8212|8216|8213|8209|8207|1446
1629112200000|2021-08-16 11:10:00|8214|8211|8211|8210|8217|8215|8208|8206|1860
1629112500000|2021-08-16 11:15:00|8212|8211|8207|8204|8217|8215|8205|8203|2271
1629112800000|2021-08-16 11:20:00|8206|8203|8203|8201|8207|8205|8199|8197|1901
1629113100000|2021-08-16 11:25:00|8204|8202|8203|8202|8208|8206|8200|8198|1039
1629113400000|2021-08-16 11:30:00|8204|8201|8194|8192|8206|8204|8194|8192|2144
1629113700000|2021-08-16 11:35:00|8195|8193|8194|8193|8199|8197|8193|8191|2226
1629114000000|2021-08-16 11:40:00|8195|8192|8190|8188|8197|8195|8190|8187|1444
1629114300000|2021-08-16 11:45:00|8189|8187|8194|8193|8194|8193|8189|8187|1681
1629114600000|2021-08-16 11:50:00|8193|8192|8202|8200|8204|8202|8193|8192|2381
1629114900000|2021-08-16 11:55:00|8201|8199|8203|8201|8209|8206|8200|8198|3371
1629115200000|2021-08-16 12:00:00|8204|8202|8187|8186|8205|8202|8185|8182|3633
1629115500000|2021-08-16 12:05:00|8186|8185|8192|8189|8192|8189|8184|8182|1898
1629115800000|2021-08-16 12:10:00|8191|8188|8195|8193|8202|8199|8188|8185|2279
1629116100000|2021-08-16 12:15:00|8194|8192|8187|8185|8197|8194|8187|8184|1330
1629116400000|2021-08-16 12:20:00|8186|8184|8194|8193|8195|8193|8184|8181|2033
1629116700000|2021-08-16 12:25:00|8193|8192|8192|8191|8198|8195|8189|8187|1371
1629117000000|2021-08-16 12:30:00|8193|8192|8190|8188|8196|8194|8188|8186|1003
1629117300000|2021-08-16 12:35:00|8189|8187|8195|8193|8197|8195|8188|8186|4602
1629117600000|2021-08-16 12:40:00|8194|8194|8192|8189|8202|8199|8190|8188|2530
1629117900000|2021-08-16 12:45:00|8191|8190|8197|8196|8200|8198|8191|8189|3321
1629118200000|2021-08-16 12:50:00|8196|8195|8198|8196|8201|8198|8195|8194|1338
1629118500000|2021-08-16 12:55:00|8197|8195|8191|8189|8198|8196|8190|8188|1482
1629118800000|2021-08-16 13:00:00|8192|8190|8194|8192|8197|8195|8191|8189|4064
1629119100000|2021-08-16 13:05:00|8195|8193|8200|8199|8202|8200|8193|8192|2817
1629119400000|2021-08-16 13:10:00|8199|8198|8201|8198|8207|8205|8198|8196|3423
1629119700000|2021-08-16 13:15:00|8200|8197|8195|8193|8200|8198|8194|8192|1243
1629120000000|2021-08-16 13:20:00|8196|8194|8185|8183|8196|8194|8184|8182|3770
1629120300000|2021-08-16 13:25:00|8186|8184|8184|8182|8189|8186|8178|8174|16669
1629120600000|2021-08-16 13:30:00|8185|8183|8169|8166|8188|8186|8168|8165|15526
1629120900000|2021-08-16 13:35:00|8168|8165|8186|8184|8187|8185|8163|8161|13724
1629121200000|2021-08-16 13:40:00|8185|8183|8186|8184|8193|8190|8179|8176|3561
1629121500000|2021-08-16 13:45:00|8187|8185|8186|8184|8191|8189|8182|8180|7528
1629121800000|2021-08-16 13:50:00|8185|8183|8182|8181|8186|8184|8176|8174|6706
1629122100000|2021-08-16 13:55:00|8181|8180|8179|8177|8184|8182|8174|8172|6338
1629122400000|2021-08-16 14:00:00|8178|8176|8187|8186|8187|8186|8172|8171|5194
1629122700000|2021-08-16 14:05:00|8188|8185|8206|8204|8207|8205|8186|8184|6119
1629123000000|2021-08-16 14:10:00|8205|8205|8217|8216|8224|8221|8200|8197|4994
1629123300000|2021-08-16 14:15:00|8218|8217|8195|8192|8219|8217|8194|8191|5643
1629123600000|2021-08-16 14:20:00|8194|8193|8181|8180|8195|8194|8181|8179|4972
1629123900000|2021-08-16 14:25:00|8182|8181|8178|8175|8185|8182|8168|8167|6523
1629124200000|2021-08-16 14:30:00|8177|8174|8171|8169|8186|8182|8171|8169|4525
1629124500000|2021-08-16 14:35:00|8170|8168|8155|8154|8173|8172|8145|8143|15276
1629124800000|2021-08-16 14:40:00|8156|8155|8153|8151|8166|8164|8152|8151|5374
1629125100000|2021-08-16 14:45:00|8154|8152|8148|8146|8164|8161|8146|8143|10031
1629125400000|2021-08-16 14:50:00|8147|8145|8146|8144|8153|8150|8140|8138|18485
1629125700000|2021-08-16 14:55:00|8145|8145|8148|8146|8158|8156|8144|8141|8841
1629126000000|2021-08-16 15:00:00|8149|8147|8140|8138|8156|8154|8139|8138|8439
1629126300000|2021-08-16 15:05:00|8139|8137|8135|8134|8143|8141|8132|8131|7692
1629126600000|2021-08-16 15:10:00|8134|8133|8132|8130|8137|8136|8126|8125|9217
1629126900000|2021-08-16 15:15:00|8133|8131|8140|8138|8141|8140|8132|8130|15397
1629127200000|2021-08-16 15:20:00|8141|8139|8143|8142|8147|8146|8138|8137|11048
1629127500000|2021-08-16 15:25:00|8144|8143|8151|8149|8152|8149|8140|8139|15860
1629183600000|2021-08-17 07:00:00|8099|8085|8080|8074|8125|8113|8070|8068|38684
1629183900000|2021-08-17 07:05:00|8081|8075|8086|8082|8089|8086|8066|8060|13505
1629184200000|2021-08-17 07:10:00|8085|8083|8067|8064|8085|8083|8059|8055|7451
1629184500000|2021-08-17 07:15:00|8068|8063|8082|8078|8083|8080|8058|8054|4909
1629184800000|2021-08-17 07:20:00|8081|8077|8068|8066|8088|8085|8067|8065|10059
1629185100000|2021-08-17 07:25:00|8069|8067|8083|8081|8091|8087|8068|8066|4201
1629185400000|2021-08-17 07:30:00|8084|8082|8082|8081|8087|8086|8073|8070|7050
1629185700000|2021-08-17 07:35:00|8081|8080|8065|8063|8082|8080|8061|8060|4471
1629186000000|2021-08-17 07:40:00|8064|8064|8084|8083|8089|8086|8064|8062|14344
1629186300000|2021-08-17 07:45:00|8085|8084|8088|8086|8095|8092|8084|8082|2100
1629186600000|2021-08-17 07:50:00|8087|8085|8075|8073|8092|8090|8074|8072|4318
1629186900000|2021-08-17 07:55:00|8076|8074|8075|8073|8082|8080|8071|8070|1888
1629187200000|2021-08-17 08:00:00|8076|8074|8069|8067|8086|8084|8068|8066|5533
1629187500000|2021-08-17 08:05:00|8068|8066|8059|8057|8071|8070|8057|8056|4319
1629187800000|2021-08-17 08:10:00|8058|8058|8068|8066|8071|8069|8055|8054|6647
1629188100000|2021-08-17 08:15:00|8067|8065|8071|8070|8078|8076|8062|8061|5038
1629188400000|2021-08-17 08:20:00|8072|8071|8070|8069|8072|8071|8059|8057|2779
1629188700000|2021-08-17 08:25:00|8071|8068|8071|8069|8076|8073|8069|8067|2914
1629189000000|2021-08-17 08:30:00|8070|8068|8063|8062|8071|8070|8060|8058|8635
1629189300000|2021-08-17 08:35:00|8062|8061|8059|8057|8069|8067|8058|8057|8011
1629189600000|2021-08-17 08:40:00|8058|8056|8045|8043|8059|8058|8038|8037|25244
1629189900000|2021-08-17 08:45:00|8046|8044|8044|8042|8046|8045|8041|8039|1867
1629190200000|2021-08-17 08:50:00|8043|8041|8046|8045|8048|8046|8040|8039|7060
1629190500000|2021-08-17 08:55:00|8047|8048|8047|8046|8049|8048|8045|8044|5583
1629190800000|2021-08-17 09:00:00|8046|8045|8048|8046|8057|8055|8046|8044|3293
1629191100000|2021-08-17 09:05:00|8047|8047|8053|8052|8055|8053|8042|8041|4995
1629191400000|2021-08-17 09:10:00|8054|8053|8046|8045|8057|8055|8044|8042|3702
1629191700000|2021-08-17 09:15:00|8047|8046|8052|8050|8052|8051|8046|8045|6398
1629192000000|2021-08-17 09:20:00|8051|8051|8057|8056|8060|8058|8051|8050|4875
1629192300000|2021-08-17 09:25:00|8056|8055|8055|8054|8061|8060|8054|8053|2572
1629192600000|2021-08-17 09:30:00|8056|8053|8056|8055|8058|8057|8052|8051|4931
1629192900000|2021-08-17 09:35:00|8057|8056|8052|8050|8058|8057|8046|8044|10245
1629193200000|2021-08-17 09:40:00|8053|8051|8051|8050|8054|8053|8045|8044|13001
1629193500000|2021-08-17 09:45:00|8052|8051|8056|8054|8059|8058|8047|8045|4286
1629193800000|2021-08-17 09:50:00|8055|8053|8047|8044|8056|8054|8043|8041|5577
1629194100000|2021-08-17 09:55:00|8046|8045|8052|8051|8053|8052|8046|8044|2916
1629194400000|2021-08-17 10:00:00|8051|8050|8044|8042|8052|8050|8041|8040|5773
1629194700000|2021-08-17 10:05:00|8043|8041|8050|8048|8055|8053|8042|8041|2920
1629195000000|2021-08-17 10:10:00|8051|8049|8055|8054|8055|8054|8051|8048|5643
1629195300000|2021-08-17 10:15:00|8056|8055|8053|8051|8062|8060|8050|8049|2476
1629195600000|2021-08-17 10:20:00|8054|8052|8052|8051|8056|8054|8049|8047|3543
1629195900000|2021-08-17 10:25:00|8053|8052|8057|8056|8058|8057|8049|8047|5127
1629196200000|2021-08-17 10:30:00|8058|8057|8059|8058|8066|8064|8056|8054|2209
1629196500000|2021-08-17 10:35:00|8060|8059|8055|8053|8061|8059|8053|8052|8276
1629196800000|2021-08-17 10:40:00|8054|8054|8062|8060|8063|8062|8054|8053|1633
1629197100000|2021-08-17 10:45:00|8063|8061|8060|8059|8064|8062|8058|8057|2310
1629197400000|2021-08-17 10:50:00|8061|8060|8056|8054|8063|8061|8055|8053|1656
1629197700000|2021-08-17 10:55:00|8057|8055|8060|8057|8062|8060|8054|8053|2196
1629198000000|2021-08-17 11:00:00|8062|8058|8058|8057|8063|8060|8057|8055|4461
1629198300000|2021-08-17 11:05:00|8057|8056|8058|8055|8061|8059|8054|8053|2320
1629198600000|2021-08-17 11:10:00|8057|8056|8057|8055|8059|8057|8052|8051|5427
1629198900000|2021-08-17 11:15:00|8056|8054|8055|8053|8058|8057|8048|8045|4856
1629199200000|2021-08-17 11:20:00|8056|8054|8057|8055|8058|8057|8054|8053|2474
1629199500000|2021-08-17 11:25:00|8058|8056|8062|8061|8064|8063|8057|8056|1574
1629199800000|2021-08-17 11:30:00|8063|8062|8071|8069|8072|8070|8060|8058|1301
1629200100000|2021-08-17 11:35:00|8072|8070|8069|8067|8072|8070|8066|8064|2962
1629200400000|2021-08-17 11:40:00|8068|8066|8065|8064|8069|8066|8065|8063|3352
1629200700000|2021-08-17 11:45:00|8066|8065|8074|8072|8074|8073|8066|8064|988
1629201000000|2021-08-17 11:50:00|8073|8071|8079|8077|8081|8079|8068|8067|1493
1629201300000|2021-08-17 11:55:00|8078|8076|8078|8076|8083|8081|8074|8072|6779
1629201600000|2021-08-17 12:00:00|8077|8077|8071|8070|8078|8077|8070|8069|4779
1629201900000|2021-08-17 12:05:00|8070|8069|8070|8068|8072|8070|8066|8064|2474
1629202200000|2021-08-17 12:10:00|8071|8069|8072|8070|8073|8071|8068|8066|1322
1629202500000|2021-08-17 12:15:00|8071|8069|8068|8066|8073|8071|8066|8065|3422
1629202800000|2021-08-17 12:20:00|8067|8067|8066|8065|8071|8069|8064|8063|1599
1629203100000|2021-08-17 12:25:00|8065|8064|8064|8063|8067|8066|8058|8056|4003
1629203400000|2021-08-17 12:30:00|8065|8062|8066|8064|8070|8068|8059|8057|4830
1629203700000|2021-08-17 12:35:00|8065|8063|8061|8060|8066|8063|8056|8055|5422
1629204000000|2021-08-17 12:40:00|8062|8061|8068|8067|8075|8073|8062|8060|4786
1629204300000|2021-08-17 12:45:00|8067|8066|8056|8055|8068|8066|8056|8054|4001
1629204600000|2021-08-17 12:50:00|8057|8056|8061|8060|8063|8061|8055|8054|6605
1629204900000|2021-08-17 12:55:00|8062|8061|8064|8063|8066|8064|8061|8059|3513
1629205200000|2021-08-17 13:00:00|8065|8064|8058|8057|8065|8064|8056|8054|3684
1629205500000|2021-08-17 13:05:00|8059|8058|8051|8049|8059|8058|8045|8044|4612
1629205800000|2021-08-17 13:10:00|8050|8050|8048|8046|8051|8050|8045|8043|2477
1629206100000|2021-08-17 13:15:00|8047|8045|8048|8047|8052|8051|8045|8043|3019
1629206400000|2021-08-17 13:20:00|8049|8048|8046|8045|8049|8048|8043|8042|4490
1629206700000|2021-08-17 13:25:00|8047|8046|8040|8039|8051|8049|8040|8038|5276
1629207000000|2021-08-17 13:30:00|8041|8040|8039|8038|8049|8048|8031|8030|16671
1629207300000|2021-08-17 13:35:00|8040|8039|8055|8053|8056|8055|8040|8038|18954
1629207600000|2021-08-17 13:40:00|8056|8054|8055|8053|8061|8060|8051|8050|9390
1629207900000|2021-08-17 13:45:00|8056|8054|8050|8049|8062|8061|8044|8042|9960
1629208200000|2021-08-17 13:50:00|8049|8048|8038|8036|8051|8049|8033|8030|19163
1629208500000|2021-08-17 13:55:00|8037|8035|8039|8037|8039|8038|8032|8030|15719
1629208800000|2021-08-17 14:00:00|8038|8036|8033|8032|8043|8041|8026|8025|14894
1629209100000|2021-08-17 14:05:00|8034|8033|8042|8040|8045|8043|8031|8030|4502
1629209400000|2021-08-17 14:10:00|8043|8041|8055|8054|8059|8057|8042|8040|4376
1629209700000|2021-08-17 14:15:00|8054|8053|8046|8045|8058|8057|8043|8041|7083
1629210000000|2021-08-17 14:20:00|8047|8046|8045|8044|8054|8052|8045|8044|4589
1629210300000|2021-08-17 14:25:00|8044|8043|8049|8048|8054|8052|8043|8041|7815
1629210600000|2021-08-17 14:30:00|8050|8049|8049|8048|8052|8050|8045|8044|4084
1629210900000|2021-08-17 14:35:00|8050|8049|8037|8035|8052|8051|8036|8035|11084
1629211200000|2021-08-17 14:40:00|8038|8036|8045|8044|8046|8044|8037|8035|4401
1629211500000|2021-08-17 14:45:00|8044|8043|8044|8043|8045|8044|8037|8036|3670
1629211800000|2021-08-17 14:50:00|8045|8044|8044|8042|8049|8048|8040|8038|5772
1629212100000|2021-08-17 14:55:00|8045|8043|8030|8028|8045|8044|8028|8027|12082
1629212400000|2021-08-17 15:00:00|8031|8029|8031|8030|8036|8034|8028|8027|7056
1629212700000|2021-08-17 15:05:00|8030|8029|8027|8025|8032|8031|8024|8022|9438
1629213000000|2021-08-17 15:10:00|8026|8026|8022|8021|8030|8029|8019|8018|14908
1629213300000|2021-08-17 15:15:00|8023|8022|8027|8026|8028|8027|8022|8021|12192
1629213600000|2021-08-17 15:20:00|8026|8025|8036|8035|8046|8044|8026|8024|16323
1629213900000|2021-08-17 15:25:00|8035|8034|8027|8024|8037|8036|8022|8020|20810
1629270000000|2021-08-18 07:00:00|8053|8040|8021|8015|8053|8041|8010|8009|29448
1629270300000|2021-08-18 07:05:00|8020|8016|8024|8020|8031|8028|8004|8002|35380
1629270600000|2021-08-18 07:10:00|8023|8019|8020|8018|8030|8026|8005|8004|32954
1629270900000|2021-08-18 07:15:00|8021|8019|8033|8030|8035|8030|8009|8006|17085
1629271200000|2021-08-18 07:20:00|8032|8029|8021|8019|8033|8031|8014|8010|19011
1629271500000|2021-08-18 07:25:00|8022|8020|8016|8013|8025|8022|8014|8012|9227
1629271800000|2021-08-18 07:30:00|8015|8014|8001|7999|8016|8014|8000|7999|41120
1629272100000|2021-08-18 07:35:00|8000|7998|7990|7988|8001|7998|7963|7962|28448
1629272400000|2021-08-18 07:40:00|7991|7990|7981|7979|7998|7996|7979|7977|6743
1629272700000|2021-08-18 07:45:00|7980|7978|7973|7971|7982|7980|7962|7960|7701
1629273000000|2021-08-18 07:50:00|7972|7970|7971|7969|7977|7975|7964|7963|9437
1629273300000|2021-08-18 07:55:00|7972|7970|7960|7959|7972|7970|7958|7957|12270
1629273600000|2021-08-18 08:00:00|7959|7958|7971|7970|7974|7972|7957|7956|13435
1629273900000|2021-08-18 08:05:00|7970|7969|7977|7976|7981|7979|7970|7968|7567
1629274200000|2021-08-18 08:10:00|7978|7977|7961|7960|7980|7978|7961|7958|5102
1629274500000|2021-08-18 08:15:00|7962|7959|7961|7960|7964|7962|7957|7955|3804
1629274800000|2021-08-18 08:20:00|7960|7959|7964|7962|7970|7968|7960|7959|6729
1629275100000|2021-08-18 08:25:00|7965|7964|7962|7960|7971|7969|7961|7960|6180
1629275400000|2021-08-18 08:30:00|7961|7959|7967|7965|7968|7966|7954|7952|4281
1629275700000|2021-08-18 08:35:00|7966|7966|7953|7951|7967|7966|7949|7947|8757
1629276000000|2021-08-18 08:40:00|7952|7950|7942|7940|7957|7956|7939|7938|6390
1629276300000|2021-08-18 08:45:00|7941|7939|7946|7945|7949|7947|7935|7933|9517
1629276600000|2021-08-18 08:50:00|7945|7944|7940|7939|7947|7944|7939|7937|5077
1629276900000|2021-08-18 08:55:00|7941|7940|7944|7943|7946|7943|7933|7932|13311
1629277200000|2021-08-18 09:00:00|7943|7942|7942|7940|7945|7943|7937|7934|2596
1629277500000|2021-08-18 09:05:00|7943|7941|7935|7934|7944|7942|7932|7931|5439
1629277800000|2021-08-18 09:10:00|7934|7933|7945|7944|7948|7947|7932|7931|4638
1629278100000|2021-08-18 09:15:00|7946|7945|7945|7944|7948|7945|7941|7939|4161
1629278400000|2021-08-18 09:20:00|7944|7943|7945|7944|7946|7945|7940|7939|8924
1629278700000|2021-08-18 09:25:00|7944|7943|7944|7943|7949|7948|7942|7941|6265
1629279000000|2021-08-18 09:30:00|7943|7942|7944|7942|7946|7944|7937|7936|4198
1629279300000|2021-08-18 09:35:00|7943|7941|7954|7953|7958|7957|7942|7941|2698
1629279600000|2021-08-18 09:40:00|7953|7952|7951|7949|7956|7954|7947|7946|2784
1629279900000|2021-08-18 09:45:00|7950|7948|7948|7946|7951|7949|7946|7945|2847
1629280200000|2021-08-18 09:50:00|7947|7947|7935|7934|7948|7947|7935|7934|3581
1629280500000|2021-08-18 09:55:00|7936|7935|7934|7933|7946|7944|7933|7931|14273
1629280800000|2021-08-18 10:00:00|7933|7932|7938|7936|7941|7939|7933|7932|34130
1629281100000|2021-08-18 10:05:00|7937|7937|7935|7933|7941|7939|7934|7932|16468
1629281400000|2021-08-18 10:10:00|7934|7934|7933|7931|7937|7936|7932|7931|7466
1629281700000|2021-08-18 10:15:00|7932|7932|7931|7929|7934|7932|7929|7927|12787
1629282000000|2021-08-18 10:20:00|7930|7928|7929|7927|7931|7928|7917|7915|15101
1629282300000|2021-08-18 10:25:00|7930|7928|7933|7931|7933|7931|7928|7927|3838
1629282600000|2021-08-18 10:30:00|7932|7932|7928|7927|7934|7933|7921|7920|8383
1629282900000|2021-08-18 10:35:00|7927|7926|7927|7925|7929|7927|7923|7922|4165
1629283200000|2021-08-18 10:40:00|7926|7924|7929|7927|7934|7932|7924|7923|4056
1629283500000|2021-08-18 10:45:00|7930|7928|7928|7927|7938|7937|7926|7925|11700
1629283800000|2021-08-18 10:50:00|7927|7926|7927|7925|7932|7931|7922|7920|6206
1629284100000|2021-08-18 10:55:00|7926|7924|7925|7924|7928|7926|7922|7920|2717
1629284400000|2021-08-18 11:00:00|7926|7925|7925|7923|7929|7927|7922|7921|4535
1629284700000|2021-08-18 11:05:00|7924|7922|7927|7925|7929|7927|7921|7920|2178
1629285000000|2021-08-18 11:10:00|7926|7926|7923|7922|7927|7926|7920|7919|4144
1629285300000|2021-08-18 11:15:00|7924|7923|7924|7923|7928|7926|7922|7920|3089
1629285600000|2021-08-18 11:20:00|7925|7924|7931|7929|7933|7931|7923|7922|2721
1629285900000|2021-08-18 11:25:00|7930|7928|7921|7919|7931|7929|7921|7919|3535
1629286200000|2021-08-18 11:30:00|7920|7918|7925|7924|7931|7929|7918|7916|7280
1629286500000|2021-08-18 11:35:00|7924|7923|7934|7932|7935|7933|7924|7923|3449
1629286800000|2021-08-18 11:40:00|7933|7933|7935|7934|7937|7935|7931|7929|4634
1629287100000|2021-08-18 11:45:00|7934|7933|7930|7929|7935|7933|7930|7929|2695
1629287400000|2021-08-18 11:50:00|7931|7930|7926|7925|7934|7932|7926|7924|3173
1629287700000|2021-08-18 11:55:00|7927|7924|7928|7927|7932|7930|7924|7923|2579
1629288000000|2021-08-18 12:00:00|7929|7928|7921|7920|7932|7930|7921|7920|9916
1629288300000|2021-08-18 12:05:00|7922|7921|7917|7916|7923|7921|7915|7913|4514
1629288600000|2021-08-18 12:10:00|7916|7915|7913|7912|7919|7917|7912|7910|5726
1629288900000|2021-08-18 12:15:00|7912|7911|7917|7916|7920|7918|7912|7910|3678
1629289200000|2021-08-18 12:20:00|7916|7915|7917|7916|7919|7918|7915|7914|3696
1629289500000|2021-08-18 12:25:00|7918|7917|7915|7914|7918|7917|7911|7910|4364
1629289800000|2021-08-18 12:30:00|7914|7913|7915|7913|7918|7917|7914|7912|4930
1629290100000|2021-08-18 12:35:00|7914|7914|7918|7916|7918|7917|7914|7912|4261
1629290400000|2021-08-18 12:40:00|7917|7915|7919|7917|7923|7922|7915|7913|3804
1629290700000|2021-08-18 12:45:00|7920|7918|7913|7912|7923|7921|7913|7911|3630
1629291000000|2021-08-18 12:50:00|7912|7911|7914|7913|7915|7913|7911|7910|6029
1629291300000|2021-08-18 12:55:00|7915|7914|7913|7912|7921|7920|7912|7910|5240
1629291600000|2021-08-18 13:00:00|7912|7911|7909|7907|7913|7911|7904|7903|6641
1629291900000|2021-08-18 13:05:00|7910|7908|7914|7913|7917|7915|7910|7908|4118
1629292200000|2021-08-18 13:10:00|7913|7912|7904|7903|7915|7913|7904|7903|6072
1629292500000|2021-08-18 13:15:00|7903|7902|7895|7893|7904|7903|7894|7893|18471
1629292800000|2021-08-18 13:20:00|7896|7894|7899|7897|7904|7903|7895|7894|7814
1629293100000|2021-08-18 13:25:00|7900|7898|7908|7907|7910|7908|7898|7896|22099
1629293400000|2021-08-18 13:30:00|7909|7908|7911|7909|7915|7913|7900|7899|39631
1629293700000|2021-08-18 13:35:00|7912|7908|7911|7909|7931|7928|7909|7907|6663
1629294000000|2021-08-18 13:40:00|7910|7908|7925|7922|7929|7927|7907|7905|10030
1629294300000|2021-08-18 13:45:00|7924|7921|7918|7916|7928|7926|7912|7909|5440
1629294600000|2021-08-18 13:50:00|7919|7917|7917|7915|7919|7917|7911|7910|6313
1629294900000|2021-08-18 13:55:00|7916|7916|7929|7928|7931|7929|7915|7914|12278
1629295200000|2021-08-18 14:00:00|7928|7927|7941|7940|7946|7944|7928|7926|17223
1629295500000|2021-08-18 14:05:00|7942|7941|7942|7941|7948|7947|7940|7938|11611
1629295800000|2021-08-18 14:10:00|7943|7942|7945|7944|7947|7945|7939|7937|5995
1629296100000|2021-08-18 14:15:00|7946|7945|7950|7949|7950|7949|7944|7943|4865
1629296400000|2021-08-18 14:20:00|7949|7948|7950|7949|7957|7955|7947|7946|6319
1629296700000|2021-08-18 14:25:00|7949|7948|7935|7934|7950|7949|7935|7934|4297
1629297000000|2021-08-18 14:30:00|7936|7935|7946|7945|7948|7946|7935|7934|3714
1629297300000|2021-08-18 14:35:00|7947|7946|7938|7937|7952|7950|7938|7937|5312
1629297600000|2021-08-18 14:40:00|7939|7938|7946|7945|7951|7950|7939|7937|5598
1629297900000|2021-08-18 14:45:00|7945|7944|7950|7948|7951|7950|7944|7943|3159
1629298200000|2021-08-18 14:50:00|7949|7949|7955|7954|7962|7961|7949|7949|5250
1629298500000|2021-08-18 14:55:00|7954|7953|7953|7952|7956|7954|7950|7948|6546
1629298800000|2021-08-18 15:00:00|7954|7953|7956|7955|7959|7958|7952|7951|4422
1629299100000|2021-08-18 15:05:00|7957|7956|7970|7969|7971|7970|7956|7955|8527
1629299400000|2021-08-18 15:10:00|7971|7970|7962|7961|7974|7972|7960|7958|6110
1629299700000|2021-08-18 15:15:00|7961|7960|7956|7955|7963|7962|7956|7955|4130
1629300000000|2021-08-18 15:20:00|7957|7956|7957|7956|7960|7959|7955|7953|11305
1629300300000|2021-08-18 15:25:00|7958|7957|7970|7968|7972|7968|7956|7954|18907
1629356400000|2021-08-19 07:00:00|7765|7732|7757|7751|7790|7788|7717|7707|90
1629356700000|2021-08-19 07:05:00|7759|7752|7766|7762|7802|7797|7759|7752|0
1629357000000|2021-08-19 07:10:00|7765|7761|7793|7789|7808|7804|7763|7761|0
1629357300000|2021-08-19 07:15:00|7794|7790|7823|7822|7825|7822|7793|7790|0
1629357600000|2021-08-19 07:20:00|7822|7821|7810|7809|7848|7845|7796|7794|0
1629357900000|2021-08-19 07:25:00|7812|7810|7822|7820|7829|7826|7796|7793|0
1629358200000|2021-08-19 07:30:00|7821|7818|7791|7789|7824|7821|7785|7783|0
1629358500000|2021-08-19 07:35:00|7790|7788|7808|7806|7813|7811|7787|7784|0
1629358800000|2021-08-19 07:40:00|7807|7805|7808|7806|7813|7811|7794|7791|0
1629359100000|2021-08-19 07:45:00|7807|7805|7825|7823|7825|7823|7787|7785|0
1629359400000|2021-08-19 07:50:00|7824|7824|7809|7806|7836|7834|7798|7795|0
1629359700000|2021-08-19 07:55:00|7810|7807|7803|7801|7810|7808|7797|7795|0
1629360000000|2021-08-19 08:00:00|7802|7800|7791|7790|7803|7801|7789|7786|0
1629360300000|2021-08-19 08:05:00|7792|7791|7796|7794|7798|7797|7785|7783|0
1629360600000|2021-08-19 08:10:00|7797|7793|7805|7803|7807|7805|7787|7785|0
1629360900000|2021-08-19 08:15:00|7804|7802|7794|7792|7804|7802|7785|7784|0
1629361200000|2021-08-19 08:20:00|7793|7794|7782|7780|7795|7794|7775|7773|0
1629361500000|2021-08-19 08:25:00|7781|7779|7783|7781|7786|7784|7770|7769|0
1629361800000|2021-08-19 08:30:00|7784|7782|7780|7778|7788|7786|7775|7773|0
1629362100000|2021-08-19 08:35:00|7779|7777|7775|7773|7781|7779|7768|7767|0
1629362400000|2021-08-19 08:40:00|7776|7774|7794|7792|7800|7797|7767|7766|0
1629362700000|2021-08-19 08:45:00|7795|7791|7774|7772|7796|7794|7773|7771|0
1629363000000|2021-08-19 08:50:00|7775|7773|7776|7774|7782|7781|7773|7772|0
1629363300000|2021-08-19 08:55:00|7775|7775|7779|7777|7782|7780|7770|7769|0
1629363600000|2021-08-19 09:00:00|7780|7778|7772|7770|7780|7778|7769|7768|0
1629363900000|2021-08-19 09:05:00|7773|7771|7762|7760|7774|7771|7760|7758|0
1629364200000|2021-08-19 09:10:00|7761|7759|7755|7754|7764|7763|7755|7753|0
1629364500000|2021-08-19 09:15:00|7756|7753|7775|7774|7776|7774|7750|7748|0
1629364800000|2021-08-19 09:20:00|7774|7773|7775|7774|7779|7776|7768|7766|0
1629365100000|2021-08-19 09:25:00|7774|7773|7765|7763|7777|7775|7763|7761|0
1629365400000|2021-08-19 09:30:00|7766|7764|7776|7775|7777|7776|7760|7758|0
1629365700000|2021-08-19 09:35:00|7775|7774|7775|7772|7779|7778|7771|7769|0
1629366000000|2021-08-19 09:40:00|7774|7773|7780|7779|7781|7779|7771|7770|0
1629366300000|2021-08-19 09:45:00|7779|7778|7779|7777|7783|7782|7778|7776|0
1629366600000|2021-08-19 09:50:00|7778|7778|7781|7780|7784|7782|7775|7774|0
1629366900000|2021-08-19 09:55:00|7782|7779|7780|7778|7796|7794|7778|7777|0
1629367200000|2021-08-19 10:00:00|7779|7777|7778|7777|7784|7783|7771|7770|0
1629367500000|2021-08-19 10:05:00|7777|7776|7781|7779|7790|7788|7777|7775|0
1629367800000|2021-08-19 10:10:00|7782|7780|7782|7780|7789|7787|7781|7779|0
1629368100000|2021-08-19 10:15:00|7783|7781|7772|7771|7784|7782|7772|7771|0
1629368400000|2021-08-19 10:20:00|7773|7770|7778|7776|7780|7778|7767|7765|0
1629368700000|2021-08-19 10:25:00|7777|7775|7774|7772|7778|7776|7768|7767|0
1629369000000|2021-08-19 10:30:00|7775|7771|7772|7770|7776|7775|7769|7768|0
1629369300000|2021-08-19 10:35:00|7773|7771|7769|7767|7774|7773|7764|7763|0
1629369600000|2021-08-19 10:40:00|7768|7768|7759|7757|7772|7770|7757|7756|0
1629369900000|2021-08-19 10:45:00|7758|7758|7771|7769|7771|7769|7757|7756|0
1629370200000|2021-08-19 10:50:00|7770|7768|7757|7755|7773|7771|7755|7753|0
1629370500000|2021-08-19 10:55:00|7758|7756|7750|7748|7759|7757|7748|7746|0
1629370800000|2021-08-19 11:00:00|7756|7755|7757|7755|7758|7756|7748|7746|6356
1629371100000|2021-08-19 11:05:00|7756|7754|7750|7749|7756|7755|7744|7742|7753
1629371400000|2021-08-19 11:10:00|7749|7748|7754|7752|7755|7753|7746|7744|2735
1629371700000|2021-08-19 11:15:00|7755|7753|7748|7746|7764|7763|7745|7743|12965
1629372000000|2021-08-19 11:20:00|7747|7747|7751|7748|7754|7752|7744|7742|5328
1629372300000|2021-08-19 11:25:00|7750|7747|7747|7745|7754|7752|7746|7744|2888
1629372600000|2021-08-19 11:30:00|7748|7746|7752|7750|7753|7751|7745|7743|2399
1629372900000|2021-08-19 11:35:00|7751|7749|7754|7752|7761|7759|7750|7748|3793
1629373200000|2021-08-19 11:40:00|7755|7753|7743|7740|7756|7754|7742|7740|3743
1629373500000|2021-08-19 11:45:00|7742|7741|7734|7732|7743|7742|7734|7732|3836
1629373800000|2021-08-19 11:50:00|7735|7733|7721|7720|7738|7737|7721|7720|11698
1629374100000|2021-08-19 11:55:00|7722|7721|7727|7725|7728|7727|7717|7716|10608
1629374400000|2021-08-19 12:00:00|7726|7726|7720|7718|7727|7726|7714|7712|8500
1629374700000|2021-08-19 12:05:00|7721|7719|7724|7723|7726|7724|7719|7716|3001
1629375000000|2021-08-19 12:10:00|7725|7724|7732|7730|7741|7740|7724|7722|15392
1629375300000|2021-08-19 12:15:00|7731|7731|7734|7732|7738|7736|7730|7727|10065
1629375600000|2021-08-19 12:20:00|7735|7733|7735|7733|7747|7745|7733|7732|7185
1629375900000|2021-08-19 12:25:00|7734|7734|7732|7730|7737|7735|7731|7730|3393
1629376200000|2021-08-19 12:30:00|7731|7731|7725|7723|7739|7737|7724|7723|10025
1629376500000|2021-08-19 12:35:00|7724|7722|7737|7735|7738|7736|7724|7722|3203
1629376800000|2021-08-19 12:40:00|7736|7734|7732|7731|7739|7738|7731|7730|6993
1629377100000|2021-08-19 12:45:00|7731|7730|7720|7719|7735|7731|7719|7718|13462
1629377400000|2021-08-19 12:50:00|7719|7718|7719|7717|7726|7724|7716|7715|14309
1629377700000|2021-08-19 12:55:00|7718|7718|7725|7724|7728|7726|7717|7716|9567
1629378000000|2021-08-19 13:00:00|7726|7723|7722|7721|7731|7729|7722|7720|8791
1629378300000|2021-08-19 13:05:00|7723|7722|7729|7727|7742|7740|7722|7721|9132
1629378600000|2021-08-19 13:10:00|7730|7728|7730|7729|7735|7734|7728|7726|5511
1629378900000|2021-08-19 13:15:00|7729|7728|7741|7739|7745|7743|7726|7725|34619
1629379200000|2021-08-19 13:20:00|7740|7740|7742|7740|7751|7749|7735|7733|20247
1629379500000|2021-08-19 13:25:00|7740|7739|7741|7738|7746|7745|7735|7734|19186
1629379800000|2021-08-19 13:30:00|7742|7739|7754|7752|7759|7757|7738|7736|18264
1629380100000|2021-08-19 13:35:00|7753|7751|7747|7744|7753|7751|7737|7735|6459
1629380400000|2021-08-19 13:40:00|7748|7745|7751|7749|7759|7758|7741|7740|11300
1629380700000|2021-08-19 13:45:00|7750|7748|7743|7741|7764|7762|7742|7740|9649
1629381000000|2021-08-19 13:50:00|7744|7742|7749|7746|7751|7748|7742|7740|6099
1629381300000|2021-08-19 13:55:00|7750|7747|7746|7743|7751|7748|7737|7735|12584
1629381600000|2021-08-19 14:00:00|7745|7744|7745|7743|7752|7750|7742|7740|10739
1629381900000|2021-08-19 14:05:00|7744|7742|7755|7752|7766|7765|7740|7739|16109
1629382200000|2021-08-19 14:10:00|7754|7753|7749|7746|7761|7759|7747|7745|6118
1629382500000|2021-08-19 14:15:00|7748|7747|7772|7770|7777|7775|7746|7745|17427
1629382800000|2021-08-19 14:20:00|7771|7769|7758|7756|7779|7776|7753|7751|8061
1629383100000|2021-08-19 14:25:00|7757|7755|7748|7746|7757|7755|7739|7738|6963
1629383400000|2021-08-19 14:30:00|7749|7747|7737|7735|7753|7750|7736|7734|8599
1629383700000|2021-08-19 14:35:00|7736|7734|7726|7724|7738|7735|7717|7715|8388
1629384000000|2021-08-19 14:40:00|7725|7725|7723|7721|7728|7726|7715|7712|7047
1629384300000|2021-08-19 14:45:00|7722|7720|7725|7723|7728|7726|7717|7716|6343
1629384600000|2021-08-19 14:50:00|7726|7724|7728|7726|7732|7729|7720|7718|3863
1629384900000|2021-08-19 14:55:00|7729|7727|7743|7741|7746|7744|7725|7723|11577
1629385200000|2021-08-19 15:00:00|7744|7742|7740|7738|7744|7743|7733|7730|7912
1629385500000|2021-08-19 15:05:00|7741|7739|7729|7727|7741|7740|7728|7726|9672
1629385800000|2021-08-19 15:10:00|7730|7728|7730|7728|7733|7731|7724|7722|6147
1629386100000|2021-08-19 15:15:00|7731|7729|7735|7733|7737|7736|7727|7725|16064
1629386400000|2021-08-19 15:20:00|7734|7732|7728|7727|7736|7735|7726|7725|15606
1629386700000|2021-08-19 15:25:00|7729|7726|7722|7720|7729|7728|7720|7718|13355
1629442800000|2021-08-20 07:00:00|7710|7702|7673|7667|7710|7702|7657|7653|28878
1629443100000|2021-08-20 07:05:00|7674|7668|7689|7685|7691|7687|7662|7656|16362
1629443400000|2021-08-20 07:10:00|7688|7686|7691|7689|7710|7709|7688|7685|15756
1629443700000|2021-08-20 07:15:00|7692|7690|7670|7667|7695|7693|7669|7667|17528
1629444000000|2021-08-20 07:20:00|7669|7668|7659|7656|7671|7668|7655|7654|11057
1629444300000|2021-08-20 07:25:00|7658|7657|7628|7624|7660|7658|7624|7623|12338
1629444600000|2021-08-20 07:30:00|7627|7625|7622|7620|7630|7628|7619|7616|13302
1629444900000|2021-08-20 07:35:00|7621|7619|7616|7614|7622|7620|7610|7607|19399
1629445200000|2021-08-20 07:40:00|7617|7615|7609|7608|7621|7619|7601|7598|29584
1629445500000|2021-08-20 07:45:00|7610|7607|7600|7598|7610|7607|7595|7593|21584
1629445800000|2021-08-20 07:50:00|7599|7597|7584|7582|7606|7604|7583|7581|16444
1629446100000|2021-08-20 07:55:00|7583|7581|7595|7592|7598|7596|7579|7577|15679
1629446400000|2021-08-20 08:00:00|7596|7593|7609|7606|7613|7611|7595|7593|10953
1629446700000|2021-08-20 08:05:00|7610|7607|7576|7574|7612|7611|7576|7574|43504
1629447000000|2021-08-20 08:10:00|7577|7575|7596|7595|7599|7597|7576|7574|17031
1629447300000|2021-08-20 08:15:00|7597|7594|7591|7589|7605|7603|7589|7588|7778
1629447600000|2021-08-20 08:20:00|7592|7590|7570|7568|7594|7593|7568|7567|10189
1629447900000|2021-08-20 08:25:00|7569|7567|7571|7570|7574|7571|7561|7560|16704
1629448200000|2021-08-20 08:30:00|7570|7569|7565|7563|7574|7572|7561|7560|8287
1629448500000|2021-08-20 08:35:00|7564|7564|7571|7569|7573|7572|7562|7560|16701
1629448800000|2021-08-20 08:40:00|7572|7570|7574|7572|7577|7576|7565|7564|10040
1629449100000|2021-08-20 08:45:00|7573|7573|7586|7584|7588|7587|7572|7571|5139
1629449400000|2021-08-20 08:50:00|7587|7585|7591|7589|7594|7592|7583|7581|3805
1629449700000|2021-08-20 08:55:00|7590|7588|7588|7586|7600|7598|7587|7585|9164
1629450000000|2021-08-20 09:00:00|7587|7585|7596|7595|7597|7595|7583|7582|11768
1629450300000|2021-08-20 09:05:00|7597|7596|7588|7586|7599|7597|7587|7586|8231
1629450600000|2021-08-20 09:10:00|7589|7587|7582|7580|7592|7590|7573|7571|20342
1629450900000|2021-08-20 09:15:00|7581|7579|7583|7581|7587|7585|7580|7578|4273
1629451200000|2021-08-20 09:20:00|7584|7582|7576|7575|7586|7584|7576|7575|4377
1629451500000|2021-08-20 09:25:00|7575|7574|7581|7580|7581|7580|7570|7569|8844
1629451800000|2021-08-20 09:30:00|7580|7579|7590|7587|7590|7588|7568|7567|17000
1629452100000|2021-08-20 09:35:00|7591|7588|7599|7597|7600|7598|7589|7588|3980
1629452400000|2021-08-20 09:40:00|7600|7598|7578|7576|7601|7600|7577|7576|4304
1629452700000|2021-08-20 09:45:00|7577|7577|7568|7567|7578|7577|7566|7565|7669
1629453000000|2021-08-20 09:50:00|7569|7566|7558|7557|7571|7568|7553|7552|45895
1629453300000|2021-08-20 09:55:00|7559|7558|7562|7560|7563|7562|7550|7548|37057
1629453600000|2021-08-20 10:00:00|7561|7559|7573|7572|7574|7572|7559|7557|13203
1629453900000|2021-08-20 10:05:00|7574|7573|7591|7588|7594|7593|7573|7572|15790
1629454200000|2021-08-20 10:10:00|7590|7587|7583|7581|7592|7590|7580|7577|4804
1629454500000|2021-08-20 10:15:00|7584|7582|7604|7601|7605|7603|7583|7580|8304
1629454800000|2021-08-20 10:20:00|7603|7602|7593|7591|7615|7613|7590|7587|7380
1629455100000|2021-08-20 10:25:00|7594|7592|7594|7592|7597|7595|7591|7589|2429
1629455400000|2021-08-20 10:30:00|7593|7593|7576|7575|7594|7593|7576|7575|6801
1629455700000|2021-08-20 10:35:00|7575|7574|7569|7567|7586|7583|7564|7562|17967
1629456000000|2021-08-20 10:40:00|7570|7568|7579|7578|7580|7578|7568|7566|2829
1629456300000|2021-08-20 10:45:00|7580|7579|7574|7572|7584|7583|7572|7571|1966
1629456600000|2021-08-20 10:50:00|7575|7573|7563|7561|7575|7573|7562|7560|3732
1629456900000|2021-08-20 10:55:00|7562|7562|7565|7563|7569|7567|7561|7560|2239
1629457200000|2021-08-20 11:00:00|7564|7562|7564|7562|7564|7562|7564|7562|0
1629457500000|2021-08-20 11:05:00|7568|7565|7553|7552|7576|7574|7553|7551|104490
1629457800000|2021-08-20 11:10:00|7554|7553|7546|7544|7558|7555|7543|7542|6109
1629458100000|2021-08-20 11:15:00|7545|7543|7567|7565|7568|7565|7542|7541|32672
1629458400000|2021-08-20 11:20:00|7566|7564|7564|7563|7573|7571|7563|7561|9373
1629458700000|2021-08-20 11:25:00|7563|7562|7571|7570|7575|7573|7563|7561|10938
1629459000000|2021-08-20 11:30:00|7570|7569|7563|7561|7571|7570|7562|7560|3791
1629459300000|2021-08-20 11:35:00|7564|7562|7568|7567|7571|7569|7563|7562|5970
1629459600000|2021-08-20 11:40:00|7569|7568|7572|7570|7581|7580|7569|7567|5902
1629459900000|2021-08-20 11:45:00|7571|7571|7564|7563|7574|7573|7564|7563|2722
1629460200000|2021-08-20 11:50:00|7563|7562|7561|7558|7567|7566|7557|7556|4444
1629460500000|2021-08-20 11:55:00|7560|7559|7560|7558|7563|7562|7557|7555|1826
1629460800000|2021-08-20 12:00:00|7559|7559|7566|7564|7568|7566|7557|7555|2901
1629461100000|2021-08-20 12:05:00|7567|7565|7568|7566|7570|7568|7565|7564|2589
1629461400000|2021-08-20 12:10:00|7569|7567|7566|7564|7575|7573|7564|7563|3547
1629461700000|2021-08-20 12:15:00|7567|7565|7569|7567|7569|7567|7563|7561|2771
1629462000000|2021-08-20 12:20:00|7568|7568|7584|7582|7589|7586|7566|7564|11902
1629462300000|2021-08-20 12:25:00|7583|7583|7589|7588|7600|7598|7583|7582|9142
1629462600000|2021-08-20 12:30:00|7588|7587|7586|7584|7591|7589|7581|7579|4154
1629462900000|2021-08-20 12:35:00|7587|7585|7596|7594|7600|7598|7587|7585|3531
1629463200000|2021-08-20 12:40:00|7595|7593|7597|7595|7598|7596|7590|7588|2518
1629463500000|2021-08-20 12:45:00|7596|7594|7599|7597|7605|7603|7595|7594|8011
1629463800000|2021-08-20 12:50:00|7598|7596|7600|7598|7603|7602|7597|7596|5093
1629464100000|2021-08-20 12:55:00|7601|7599|7603|7601|7607|7604|7600|7598|3361
1629464400000|2021-08-20 13:00:00|7602|7600|7599|7597|7606|7605|7597|7596|6975
1629464700000|2021-08-20 13:05:00|7600|7598|7606|7605|7610|7608|7595|7594|6322
1629465000000|2021-08-20 13:10:00|7605|7604|7614|7612|7615|7613|7604|7602|3092
1629465300000|2021-08-20 13:15:00|7615|7613|7612|7610|7621|7619|7611|7609|10813
1629465600000|2021-08-20 13:20:00|7613|7611|7605|7603|7616|7614|7604|7602|5238
1629465900000|2021-08-20 13:25:00|7606|7604|7615|7613|7615|7614|7604|7603|9034
1629466200000|2021-08-20 13:30:00|7614|7614|7620|7618|7620|7618|7604|7603|6035
1629466500000|2021-08-20 13:35:00|7621|7619|7605|7603|7625|7624|7605|7603|9975
1629466800000|2021-08-20 13:40:00|7606|7604|7612|7610|7616|7614|7603|7602|8063
1629467100000|2021-08-20 13:45:00|7613|7611|7615|7613|7623|7621|7611|7609|6776
1629467400000|2021-08-20 13:50:00|7614|7614|7618|7616|7624|7622|7608|7606|13311
1629467700000|2021-08-20 13:55:00|7617|7617|7622|7620|7630|7627|7617|7616|8727
1629468000000|2021-08-20 14:00:00|7623|7621|7631|7629|7634|7632|7619|7618|6294
1629468300000|2021-08-20 14:05:00|7632|7630|7633|7631|7637|7635|7625|7623|7554
1629468600000|2021-08-20 14:10:00|7632|7632|7632|7631|7635|7633|7627|7625|11261
1629468900000|2021-08-20 14:15:00|7631|7630|7635|7634|7642|7640|7623|7621|11972
1629469200000|2021-08-20 14:20:00|7634|7633|7643|7641|7648|7646|7634|7631|51598
1629469500000|2021-08-20 14:25:00|7644|7643|7657|7656|7662|7661|7644|7643|15804
1629469800000|2021-08-20 14:30:00|7658|7657|7668|7667|7673|7672|7656|7655|23411
1629470100000|2021-08-20 14:35:00|7667|7666|7662|7660|7671|7670|7658|7656|14336
1629470400000|2021-08-20 14:40:00|7661|7661|7662|7660|7670|7668|7661|7660|16860
1629470700000|2021-08-20 14:45:00|7661|7661|7667|7665|7669|7668|7653|7652|35115
1629471000000|2021-08-20 14:50:00|7666|7666|7668|7666|7671|7670|7655|7654|21579
1629471300000|2021-08-20 14:55:00|7667|7667|7672|7671|7672|7671|7659|7657|15973
1629471600000|2021-08-20 15:00:00|7671|7670|7676|7675|7678|7677|7669|7668|14442
1629471900000|2021-08-20 15:05:00|7675|7674|7675|7673|7679|7678|7674|7673|3724
1629472200000|2021-08-20 15:10:00|7676|7674|7677|7676|7677|7676|7674|7673|9171
1629472500000|2021-08-20 15:15:00|7678|7677|7685|7684|7685|7684|7678|7677|11657
1629472800000|2021-08-20 15:20:00|7684|7683|7690|7689|7690|7689|7683|7682|34734
1629473100000|2021-08-20 15:25:00|7691|7690|7699|7696|7700|7699|7682|7680|25515
1629702000000|2021-08-23 07:00:00|7840|7825|7797|7792|7850|7840|7787|7781|19204
1629702300000|2021-08-23 07:05:00|7796|7790|7782|7780|7796|7790|7766|7760|30218
1629702600000|2021-08-23 07:10:00|7781|7779|7800|7799|7800|7799|7774|7773|16838
1629702900000|2021-08-23 07:15:00|7799|7798|7780|7777|7800|7799|7765|7764|18118
1629703200000|2021-08-23 07:20:00|7779|7778|7791|7788|7800|7799|7777|7774|18805
1629703500000|2021-08-23 07:25:00|7790|7787|7769|7768|7790|7787|7751|7747|10962
1629703800000|2021-08-23 07:30:00|7768|7767|7729|7726|7769|7767|7727|7725|12214
1629704100000|2021-08-23 07:35:00|7728|7725|7727|7725|7730|7727|7713|7710|11351
1629704400000|2021-08-23 07:40:00|7726|7724|7720|7719|7727|7724|7715|7713|7522
1629704700000|2021-08-23 07:45:00|7719|7718|7723|7721|7727|7726|7711|7710|30488
1629705000000|2021-08-23 07:50:00|7722|7722|7712|7710|7732|7728|7712|7710|5962
1629705300000|2021-08-23 07:55:00|7713|7711|7730|7728|7730|7729|7712|7710|17505
1629705600000|2021-08-23 08:00:00|7729|7729|7736|7733|7752|7750|7729|7728|12407
1629705900000|2021-08-23 08:05:00|7735|7732|7733|7732|7740|7739|7730|7728|8203
1629706200000|2021-08-23 08:10:00|7732|7731|7727|7726|7739|7737|7722|7721|33552
1629706500000|2021-08-23 08:15:00|7726|7725|7737|7735|7739|7737|7724|7722|9397
1629706800000|2021-08-23 08:20:00|7736|7736|7744|7742|7748|7747|7732|7730|9329
1629707100000|2021-08-23 08:25:00|7745|7743|7727|7725|7747|7745|7724|7722|6375
1629707400000|2021-08-23 08:30:00|7726|7726|7730|7729|7734|7732|7724|7722|4057
1629707700000|2021-08-23 08:35:00|7729|7728|7735|7733|7737|7735|7725|7723|4290
1629708000000|2021-08-23 08:40:00|7734|7734|7728|7727|7735|7734|7725|7723|5475
1629708300000|2021-08-23 08:45:00|7729|7728|7728|7726|7730|7729|7724|7723|4511
1629708600000|2021-08-23 08:50:00|7727|7725|7723|7722|7727|7725|7720|7717|5359
1629708900000|2021-08-23 08:55:00|7722|7721|7709|7708|7726|7724|7705|7704|5304
1629709200000|2021-08-23 09:00:00|7710|7707|7711|7709|7714|7713|7706|7705|5518
1629709500000|2021-08-23 09:05:00|7712|7710|7708|7707|7721|7720|7707|7705|5520
1629709800000|2021-08-23 09:10:00|7707|7706|7706|7704|7714|7713|7704|7703|8303
1629710100000|2021-08-23 09:15:00|7707|7705|7707|7706|7708|7707|7703|7702|5710
1629710400000|2021-08-23 09:20:00|7706|7705|7715|7714|7718|7716|7706|7705|6108
1629710700000|2021-08-23 09:25:00|7716|7715|7714|7713|7717|7716|7710|7708|6613
1629711000000|2021-08-23 09:30:00|7713|7712|7711|7710|7716|7715|7709|7708|6055
1629711300000|2021-08-23 09:35:00|7712|7711|7699|7697|7712|7711|7698|7697|15517
1629711600000|2021-08-23 09:40:00|7698|7696|7695|7694|7698|7696|7689|7688|16275
1629711900000|2021-08-23 09:45:00|7694|7693|7697|7696|7699|7698|7693|7692|11591
1629712200000|2021-08-23 09:50:00|7698|7697|7702|7701|7705|7704|7698|7696|4605
1629712500000|2021-08-23 09:55:00|7701|7700|7690|7689|7701|7701|7688|7686|5067
1629712800000|2021-08-23 10:00:00|7689|7688|7699|7698|7703|7702|7685|7683|9035
1629713100000|2021-08-23 10:05:00|7698|7697|7706|7705|7709|7707|7692|7691|10170
1629713400000|2021-08-23 10:10:00|7707|7704|7704|7702|7715|7713|7698|7696|7034
1629713700000|2021-08-23 10:15:00|7703|7703|7700|7698|7706|7704|7696|7693|9232
1629714000000|2021-08-23 10:20:00|7699|7699|7705|7703|7707|7705|7697|7695|7958
1629714300000|2021-08-23 10:25:00|7706|7704|7710|7709|7714|7713|7706|7703|5801
1629714600000|2021-08-23 10:30:00|7709|7708|7719|7717|7720|7719|7709|7707|4362
1629714900000|2021-08-23 10:35:00|7718|7716|7713|7712|7719|7717|7707|7705|2482
1629715200000|2021-08-23 10:40:00|7712|7711|7713|7711|7716|7714|7710|7709|2368
1629715500000|2021-08-23 10:45:00|7712|7710|7713|7712|7715|7714|7709|7708|3652
1629715800000|2021-08-23 10:50:00|7714|7713|7713|7712|7718|7717|7713|7711|8704
1629716100000|2021-08-23 10:55:00|7712|7711|7709|7708|7714|7713|7709|7708|4742
1629716400000|2021-08-23 11:00:00|7711|7705|7703|7702|7711|7710|7703|7701|5839
1629716700000|2021-08-23 11:05:00|7704|7703|7704|7702|7706|7705|7700|7698|5124
1629717000000|2021-08-23 11:10:00|7705|7703|7708|7707|7709|7707|7703|7701|5070
1629717300000|2021-08-23 11:15:00|7709|7708|7697|7695|7714|7713|7696|7694|8583
1629717600000|2021-08-23 11:20:00|7696|7696|7690|7689|7701|7699|7687|7685|4713
1629717900000|2021-08-23 11:25:00|7689|7688|7693|7692|7696|7695|7689|7687|3557
1629718200000|2021-08-23 11:30:00|7692|7691|7691|7690|7699|7697|7688|7686|8269
1629718500000|2021-08-23 11:35:00|7692|7691|7695|7694|7698|7697|7691|7690|4435
1629718800000|2021-08-23 11:40:00|7696|7695|7703|7702|7704|7703|7692|7691|7386
1629719100000|2021-08-23 11:45:00|7704|7703|7708|7707|7710|7709|7703|7701|4464
1629719400000|2021-08-23 11:50:00|7709|7706|7705|7704|7714|7713|7703|7702|4528
1629719700000|2021-08-23 11:55:00|7707|7703|7694|7693|7712|7710|7694|7693|5945
1629720000000|2021-08-23 12:00:00|7695|7694|7696|7694|7706|7704|7693|7692|13568
1629720300000|2021-08-23 12:05:00|7695|7695|7692|7690|7699|7697|7689|7687|17513
1629720600000|2021-08-23 12:10:00|7691|7691|7699|7696|7700|7699|7688|7686|19780
1629720900000|2021-08-23 12:15:00|7700|7697|7715|7714|7717|7716|7699|7697|3628
1629721200000|2021-08-23 12:20:00|7714|7713|7710|7708|7715|7714|7706|7705|6844
1629721500000|2021-08-23 12:25:00|7709|7709|7706|7705|7714|7713|7706|7704|3015
1629721800000|2021-08-23 12:30:00|7707|7706|7712|7710|7715|7713|7707|7706|4056
1629722100000|2021-08-23 12:35:00|7711|7711|7707|7705|7712|7711|7705|7704|13617
1629722400000|2021-08-23 12:40:00|7706|7704|7710|7709|7711|7710|7705|7704|3822
1629722700000|2021-08-23 12:45:00|7709|7708|7702|7701|7709|7708|7702|7701|2368
1629723000000|2021-08-23 12:50:00|7701|7700|7705|7704|7708|7707|7701|7700|5471
1629723300000|2021-08-23 12:55:00|7704|7703|7694|7692|7704|7703|7693|7691|5263
1629723600000|2021-08-23 13:00:00|7693|7693|7686|7685|7696|7695|7680|7679|11104
1629723900000|2021-08-23 13:05:00|7685|7684|7679|7678|7685|7684|7676|7675|9299
1629724200000|2021-08-23 13:10:00|7680|7679|7680|7678|7682|7681|7673|7671|7450
1629724500000|2021-08-23 13:15:00|7679|7679|7682|7680|7682|7681|7674|7672|6305
1629724800000|2021-08-23 13:20:00|7681|7679|7674|7672|7682|7680|7674|7672|6337
1629725100000|2021-08-23 13:25:00|7673|7671|7676|7674|7676|7674|7664|7663|12530
1629725400000|2021-08-23 13:30:00|7675|7673|7674|7672|7681|7680|7665|7663|19901
1629725700000|2021-08-23 13:35:00|7675|7673|7671|7670|7685|7684|7667|7666|18759
1629726000000|2021-08-23 13:40:00|7670|7669|7673|7670|7679|7677|7668|7667|20210
1629726300000|2021-08-23 13:45:00|7672|7669|7667|7666|7678|7677|7657|7656|48943
1629726600000|2021-08-23 13:50:00|7668|7667|7685|7683|7690|7688|7667|7666|12836
1629726900000|2021-08-23 13:55:00|7686|7684|7691|7689|7694|7692|7677|7674|9332
1629727200000|2021-08-23 14:00:00|7690|7690|7689|7687|7695|7693|7682|7680|14582
1629727500000|2021-08-23 14:05:00|7688|7686|7689|7688|7692|7690|7681|7679|6370
1629727800000|2021-08-23 14:10:00|7688|7687|7703|7701|7704|7703|7688|7687|7674
1629728100000|2021-08-23 14:15:00|7704|7702|7704|7702|7707|7706|7701|7699|7900
1629728400000|2021-08-23 14:20:00|7705|7703|7696|7695|7708|7707|7696|7695|10638
1629728700000|2021-08-23 14:25:00|7697|7696|7690|7689|7700|7699|7687|7685|8383
1629729000000|2021-08-23 14:30:00|7691|7690|7690|7689|7700|7698|7686|7684|8588
1629729300000|2021-08-23 14:35:00|7689|7688|7694|7692|7700|7698|7689|7687|6171
1629729600000|2021-08-23 14:40:00|7693|7693|7685|7683|7696|7695|7684|7683|7020
1629729900000|2021-08-23 14:45:00|7684|7684|7698|7697|7699|7697|7684|7684|8847
1629730200000|2021-08-23 14:50:00|7699|7698|7692|7691|7699|7698|7690|7689|7317
1629730500000|2021-08-23 14:55:00|7693|7692|7702|7701|7704|7703|7693|7692|8632
1629730800000|2021-08-23 15:00:00|7701|7700|7712|7711|7718|7717|7699|7698|23541
1629731100000|2021-08-23 15:05:00|7713|7710|7702|7700|7714|7711|7699|7698|7091
1629731400000|2021-08-23 15:10:00|7703|7701|7697|7695|7703|7702|7695|7693|8488
1629731700000|2021-08-23 15:15:00|7698|7696|7692|7690|7699|7698|7692|7690|9337
1629732000000|2021-08-23 15:20:00|7691|7691|7699|7697|7703|7701|7690|7688|19581
1629732300000|2021-08-23 15:25:00|7698|7696|7698|7696|7701|7699|7691|7689|19951
1629788400000|2021-08-24 07:00:00|7720|7713|7708|7703|7720|7713|7693|7690|0
1629788700000|2021-08-24 07:05:00|7707|7704|7717|7714|7724|7720|7707|7704|0
1629789000000|2021-08-24 07:10:00|7718|7715|7736|7733|7737|7733|7714|7711|0
1629789300000|2021-08-24 07:15:00|7735|7734|7727|7725|7736|7734|7713|7710|0
1629789600000|2021-08-24 07:20:00|7728|7726|7728|7726|7735|7733|7724|7721|0
1629789900000|2021-08-24 07:25:00|7727|7725|7729|7728|7743|7740|7727|7724|0
1629790200000|2021-08-24 07:30:00|7730|7729|7741|7738|7750|7746|7730|7729|0
1629790500000|2021-08-24 07:35:00|7740|7737|7755|7752|7758|7756|7737|7735|0
1629790800000|2021-08-24 07:40:00|7756|7753|7761|7760|7761|7760|7749|7747|0
1629791100000|2021-08-24 07:45:00|7760|7759|7751|7749|7765|7764|7747|7745|0
1629791400000|2021-08-24 07:50:00|7750|7748|7763|7761|7763|7761|7747|7745|0
1629791700000|2021-08-24 07:55:00|7764|7760|7752|7750|7765|7763|7750|7747|0
1629792000000|2021-08-24 08:00:00|7753|7751|7762|7760|7763|7760|7744|7743|0
1629792300000|2021-08-24 08:05:00|7763|7761|7769|7767|7775|7773|7761|7759|0
1629792600000|2021-08-24 08:10:00|7768|7766|7777|7774|7784|7783|7766|7764|0
1629792900000|2021-08-24 08:15:00|7776|7775|7779|7777|7780|7779|7772|7771|0
1629793200000|2021-08-24 08:20:00|7778|7776|7783|7781|7788|7786|7778|7776|0
1629793500000|2021-08-24 08:25:00|7782|7780|7785|7784|7786|7784|7774|7773|0
1629793800000|2021-08-24 08:30:00|7786|7783|7780|7779|7786|7784|7774|7772|0
1629794100000|2021-08-24 08:35:00|7781|7780|7791|7790|7795|7793|7780|7778|0
1629794400000|2021-08-24 08:40:00|7792|7791|7805|7803|7805|7804|7791|7790|0
1629794700000|2021-08-24 08:45:00|7804|7802|7803|7801|7805|7804|7797|7796|0
1629795000000|2021-08-24 08:50:00|7802|7800|7819|7818|7824|7822|7797|7796|0
1629795300000|2021-08-24 08:55:00|7818|7817|7822|7820|7825|7824|7814|7812|0
1629795600000|2021-08-24 09:00:00|7821|7819|7830|7828|7835|7833|7818|7817|0
1629795900000|2021-08-24 09:05:00|7829|7827|7827|7825|7833|7831|7825|7823|0
1629796200000|2021-08-24 09:10:00|7826|7826|7823|7821|7827|7826|7817|7815|0
1629796500000|2021-08-24 09:15:00|7822|7820|7819|7817|7822|7820|7811|7810|0
1629796800000|2021-08-24 09:20:00|7820|7818|7831|7829|7835|7833|7819|7817|0
1629797100000|2021-08-24 09:25:00|7830|7828|7841|7839|7844|7843|7829|7827|0
1629797400000|2021-08-24 09:30:00|7840|7838|7835|7833|7841|7840|7833|7830|0
1629797700000|2021-08-24 09:35:00|7834|7832|7839|7836|7841|7839|7830|7828|0
1629798000000|2021-08-24 09:40:00|7838|7835|7835|7833|7838|7835|7827|7825|0
1629798300000|2021-08-24 09:45:00|7834|7834|7840|7839|7844|7843|7834|7834|0
1629798600000|2021-08-24 09:50:00|7845|7838|7851|7849|7852|7851|7843|7838|0
1629798900000|2021-08-24 09:55:00|7850|7850|7851|7849|7852|7850|7846|7844|0
1629799200000|2021-08-24 10:00:00|7850|7850|7855|7854|7855|7854|7847|7846|0
1629799500000|2021-08-24 10:05:00|7854|7853|7863|7862|7871|7869|7854|7853|0
1629799800000|2021-08-24 10:10:00|7864|7863|7862|7861|7867|7866|7858|7856|0
1629800100000|2021-08-24 10:15:00|7863|7862|7869|7867|7872|7871|7861|7859|0
1629800400000|2021-08-24 10:20:00|7870|7868|7874|7873|7876|7874|7869|7867|0
1629800700000|2021-08-24 10:25:00|7875|7874|7876|7875|7878|7877|7872|7871|0
1629801000000|2021-08-24 10:30:00|7877|7876|7888|7887|7890|7889|7877|7875|0
1629801300000|2021-08-24 10:35:00|7889|7886|7896|7894|7898|7896|7884|7882|0
1629801600000|2021-08-24 10:40:00|7894|7893|7876|7874|7894|7893|7875|7873|0
1629801900000|2021-08-24 10:45:00|7875|7875|7860|7858|7875|7875|7852|7850|0
1629802200000|2021-08-24 10:50:00|7859|7859|7859|7858|7868|7866|7857|7855|0
1629802500000|2021-08-24 10:55:00|7860|7859|7868|7867|7870|7869|7859|7856|0
1629802800000|2021-08-24 11:00:00|7871|7870|7871|7870|7875|7873|7864|7861|0
1629803100000|2021-08-24 11:05:00|7870|7869|7863|7862|7871|7870|7860|7858|0
1629803400000|2021-08-24 11:10:00|7864|7863|7869|7867|7871|7870|7860|7859|0
1629803700000|2021-08-24 11:15:00|7870|7868|7870|7868|7875|7874|7868|7866|0
1629804000000|2021-08-24 11:20:00|7869|7867|7868|7867|7869|7868|7863|7861|0
1629804300000|2021-08-24 11:25:00|7869|7868|7876|7874|7877|7875|7867|7866|0
1629804600000|2021-08-24 11:30:00|7877|7875|7880|7878|7885|7884|7876|7875|0
1629804900000|2021-08-24 11:35:00|7881|7879|7885|7883|7886|7884|7875|7873|0
1629805200000|2021-08-24 11:40:00|7886|7884|7880|7879|7887|7886|7880|7878|0
1629805500000|2021-08-24 11:45:00|7881|7880|7881|7880|7883|7882|7879|7877|0
1629805800000|2021-08-24 11:50:00|7880|7879|7875|7874|7882|7881|7873|7872|0
1629806100000|2021-08-24 11:55:00|7876|7873|7882|7881|7883|7882|7876|7873|0
1629806400000|2021-08-24 12:00:00|7883|7882|7880|7879|7884|7883|7876|7874|0
1629806700000|2021-08-24 12:05:00|7879|7878|7882|7880|7886|7885|7879|7878|0
1629807000000|2021-08-24 12:10:00|7881|7879|7883|7881|7883|7882|7877|7875|0
1629807300000|2021-08-24 12:15:00|7884|7882|7881|7879|7884|7883|7877|7875|0
1629807600000|2021-08-24 12:20:00|7882|7880|7873|7871|7883|7881|7865|7863|0
1629807900000|2021-08-24 12:25:00|7874|7872|7881|7879|7882|7880|7873|7872|0
1629808200000|2021-08-24 12:30:00|7880|7878|7880|7878|7886|7885|7878|7876|0
1629808500000|2021-08-24 12:35:00|7879|7877|7881|7879|7883|7882|7876|7875|0
1629808800000|2021-08-24 12:40:00|7880|7878|7873|7871|7883|7881|7869|7868|0
1629809100000|2021-08-24 12:45:00|7872|7872|7865|7864|7876|7875|7864|7862|0
1629809400000|2021-08-24 12:50:00|7866|7863|7855|7852|7871|7870|7855|7852|0
1629809700000|2021-08-24 12:55:00|7854|7853|7855|7853|7861|7859|7851|7850|0
1629810000000|2021-08-24 13:00:00|7856|7854|7851|7849|7862|7860|7843|7841|0
1629810300000|2021-08-24 13:05:00|7850|7850|7853|7851|7856|7855|7849|7848|0
1629810600000|2021-08-24 13:10:00|7852|7852|7850|7849|7853|7852|7842|7840|0
1629810900000|2021-08-24 13:15:00|7851|7850|7848|7845|7852|7850|7845|7843|0
1629811200000|2021-08-24 13:20:00|7847|7846|7843|7842|7851|7850|7842|7841|0
1629811500000|2021-08-24 13:25:00|7844|7843|7841|7839|7851|7850|7836|7834|0
1629811800000|2021-08-24 13:30:00|7840|7840|7854|7852|7855|7854|7840|7838|0
1629812100000|2021-08-24 13:35:00|7853|7853|7876|7875|7876|7875|7853|7851|0
1629812400000|2021-08-24 13:40:00|7877|7876|7884|7882|7892|7890|7877|7875|0
1629812700000|2021-08-24 13:45:00|7883|7881|7885|7883|7887|7886|7877|7875|0
1629813000000|2021-08-24 13:50:00|7884|7884|7883|7881|7898|7897|7883|7881|0
1629813300000|2021-08-24 13:55:00|7882|7880|7877|7876|7886|7885|7871|7869|0
1629813600000|2021-08-24 14:00:00|7878|7877|7868|7866|7882|7880|7861|7859|0
1629813900000|2021-08-24 14:05:00|7867|7865|7859|7858|7870|7868|7858|7855|0
1629814200000|2021-08-24 14:10:00|7858|7857|7860|7858|7862|7861|7848|7847|0
1629814500000|2021-08-24 14:15:00|7861|7859|7858|7857|7865|7864|7857|7856|0
1629814800000|2021-08-24 14:20:00|7859|7856|7834|7832|7859|7856|7833|7831|0
1629815100000|2021-08-24 14:25:00|7835|7833|7849|7847|7849|7848|7835|7833|0
1629815400000|2021-08-24 14:30:00|7850|7848|7849|7848|7853|7852|7846|7845|0
1629815700000|2021-08-24 14:35:00|7850|7849|7867|7865|7868|7866|7850|7848|0
1629816000000|2021-08-24 14:40:00|7868|7866|7861|7859|7871|7870|7859|7857|0
1629816300000|2021-08-24 14:45:00|7862|7860|7870|7868|7872|7870|7860|7858|0
1629816600000|2021-08-24 14:50:00|7871|7869|7873|7872|7877|7876|7870|7868|0
1629816900000|2021-08-24 14:55:00|7872|7871|7865|7864|7873|7872|7863|7861|0
1629817200000|2021-08-24 15:00:00|7866|7865|7876|7874|7877|7875|7864|7863|0
1629817500000|2021-08-24 15:05:00|7877|7875|7870|7867|7879|7877|7866|7864|0
1629817800000|2021-08-24 15:10:00|7869|7868|7859|7858|7871|7870|7856|7854|0
1629818100000|2021-08-24 15:15:00|7860|7859|7863|7862|7868|7867|7859|7857|0
1629818400000|2021-08-24 15:20:00|7862|7861|7861|7860|7866|7864|7858|7857|0
1629818700000|2021-08-24 15:25:00|7862|7861|7854|7853|7863|7861|7852|7850|0
1629874800000|2021-08-25 07:00:00|7843|7833|7811|7805|7857|7850|7810|7804|0
1629875100000|2021-08-25 07:05:00|7810|7804|7799|7797|7827|7821|7797|7792|0
1629875400000|2021-08-25 07:10:00|7798|7796|7794|7791|7807|7802|7785|7784|0
1629875700000|2021-08-25 07:15:00|7795|7790|7777|7775|7795|7791|7776|7771|0
1629876000000|2021-08-25 07:20:00|7776|7774|7768|7766|7787|7783|7768|7766|0
1629876300000|2021-08-25 07:25:00|7767|7765|7769|7767|7770|7769|7758|7757|0
1629876600000|2021-08-25 07:30:00|7768|7766|7774|7771|7779|7776|7756|7754|0
1629876900000|2021-08-25 07:35:00|7773|7772|7779|7778|7786|7784|7769|7766|0
1629877200000|2021-08-25 07:40:00|7778|7777|7782|7781|7792|7789|7778|7776|0
1629877500000|2021-08-25 07:45:00|7781|7780|7786|7783|7787|7783|7774|7771|0
1629877800000|2021-08-25 07:50:00|7785|7782|7798|7795|7802|7799|7783|7782|0
1629878100000|2021-08-25 07:55:00|7799|7796|7798|7796|7811|7808|7796|7795|0
1629878400000|2021-08-25 08:00:00|7797|7795|7795|7793|7805|7802|7790|7788|0
1629878700000|2021-08-25 08:05:00|7794|7792|7789|7787|7800|7799|7788|7786|0
1629879000000|2021-08-25 08:10:00|7790|7786|7791|7789|7795|7794|7788|7786|0
1629879300000|2021-08-25 08:15:00|7790|7788|7784|7782|7791|7788|7779|7777|0
1629879600000|2021-08-25 08:20:00|7783|7781|7778|7776|7783|7781|7772|7771|0
1629879900000|2021-08-25 08:25:00|7777|7777|7779|7777|7783|7781|7774|7772|0
1629880200000|2021-08-25 08:30:00|7780|7778|7772|7771|7781|7779|7770|7769|0
1629880500000|2021-08-25 08:35:00|7771|7770|7760|7759|7775|7773|7756|7754|0
1629880800000|2021-08-25 08:40:00|7759|7758|7765|7764|7769|7767|7759|7757|0
1629881100000|2021-08-25 08:45:00|7764|7763|7760|7759|7766|7764|7758|7756|0
1629881400000|2021-08-25 08:50:00|7759|7758|7760|7757|7760|7759|7753|7752|0
1629881700000|2021-08-25 08:55:00|7759|7756|7765|7763|7767|7765|7756|7755|0
1629882000000|2021-08-25 09:00:00|7764|7764|7769|7767|7769|7768|7760|7758|0
1629882300000|2021-08-25 09:05:00|7768|7768|7754|7753|7770|7768|7752|7751|0
1629882600000|2021-08-25 09:10:00|7753|7752|7751|7750|7755|7754|7746|7744|0
1629882900000|2021-08-25 09:15:00|7750|7749|7755|7753|7757|7755|7748|7747|0
1629883200000|2021-08-25 09:20:00|7754|7754|7747|7746|7757|7754|7742|7741|0
1629883500000|2021-08-25 09:25:00|7746|7745|7750|7748|7752|7750|7744|7742|0
1629883800000|2021-08-25 09:30:00|7749|7749|7762|7760|7766|7764|7746|7745|0
1629884100000|2021-08-25 09:35:00|7761|7759|7768|7766|7770|7768|7759|7758|0
1629884400000|2021-08-25 09:40:00|7767|7767|7767|7765|7776|7775|7766|7765|0
1629884700000|2021-08-25 09:45:00|7768|7766|7776|7774|7779|7777|7766|7765|0
1629885000000|2021-08-25 09:50:00|7777|7775|7785|7784|7787|7785|7775|7774|0
1629885300000|2021-08-25 09:55:00|7784|7783|7787|7785|7788|7786|7782|7780|0
1629885600000|2021-08-25 10:00:00|7786|7784|7794|7793|7795|7793|7783|7782|0
1629885900000|2021-08-25 10:05:00|7795|7794|7794|7792|7798|7797|7790|7789|0
1629886200000|2021-08-25 10:10:00|7793|7791|7797|7795|7798|7797|7792|7791|0
1629886500000|2021-08-25 10:15:00|7796|7794|7792|7791|7798|7797|7791|7790|0
1629886800000|2021-08-25 10:20:00|7791|7790|7800|7798|7803|7801|7791|7790|0
1629887100000|2021-08-25 10:25:00|7799|7797|7791|7789|7801|7800|7791|7789|0
1629887400000|2021-08-25 10:30:00|7790|7790|7790|7789|7792|7791|7787|7785|0
1629887700000|2021-08-25 10:35:00|7789|7788|7785|7784|7792|7791|7784|7783|0
1629888000000|2021-08-25 10:40:00|7784|7783|7782|7780|7785|7784|7776|7774|0
1629888300000|2021-08-25 10:45:00|7783|7781|7786|7784|7786|7784|7779|7777|0
1629888600000|2021-08-25 10:50:00|7785|7783|7793|7791|7794|7792|7782|7780|0
1629888900000|2021-08-25 10:55:00|7792|7790|7790|7789|7795|7793|7788|7785|0
1629889200000|2021-08-25 11:00:00|7791|7790|7790|7787|7792|7791|7785|7782|0
1629889500000|2021-08-25 11:05:00|7791|7788|7793|7791|7795|7793|7786|7785|0
1629889800000|2021-08-25 11:10:00|7792|7790|7790|7788|7795|7794|7786|7785|0
1629890100000|2021-08-25 11:15:00|7791|7789|7792|7790|7794|7793|7790|7788|0
1629890400000|2021-08-25 11:20:00|7791|7787|7789|7788|7792|7789|7787|7785|0
1629890700000|2021-08-25 11:25:00|7790|7789|7800|7798|7805|7803|7790|7788|0
1629891000000|2021-08-25 11:30:00|7799|7797|7798|7796|7803|7802|7797|7795|0
1629891300000|2021-08-25 11:35:00|7799|7797|7798|7796|7808|7807|7797|7795|0
1629891600000|2021-08-25 11:40:00|7799|7795|7805|7803|7805|7804|7796|7793|0
1629891900000|2021-08-25 11:45:00|7806|7804|7804|7803|7807|7805|7802|7801|0
1629892200000|2021-08-25 11:50:00|7803|7802|7814|7812|7816|7814|7803|7802|0
1629892500000|2021-08-25 11:55:00|7815|7813|7828|7826|7829|7827|7814|7813|0
1629892800000|2021-08-25 12:00:00|7829|7827|7828|7827|7833|7831|7827|7825|0
1629893100000|2021-08-25 12:05:00|7827|7826|7839|7838|7840|7838|7826|7825|0
1629893400000|2021-08-25 12:10:00|7840|7837|7853|7851|7856|7854|7840|7837|0
1629893700000|2021-08-25 12:15:00|7854|7852|7859|7857|7862|7860|7853|7851|0
1629894000000|2021-08-25 12:20:00|7860|7858|7863|7862|7865|7863|7857|7855|0
1629894300000|2021-08-25 12:25:00|7862|7861|7872|7871|7873|7872|7861|7860|0
1629894600000|2021-08-25 12:30:00|7873|7870|7888|7886|7888|7887|7872|7870|0
1629894900000|2021-08-25 12:35:00|7887|7885|7897|7895|7898|7896|7886|7884|0
1629895200000|2021-08-25 12:40:00|7898|7896|7896|7895|7900|7899|7891|7889|0
1629895500000|2021-08-25 12:45:00|7895|7894|7895|7893|7897|7895|7891|7890|0
1629895800000|2021-08-25 12:50:00|7896|7894|7882|7880|7896|7895|7880|7878|0
1629896100000|2021-08-25 12:55:00|7883|7881|7899|7897|7900|7899|7883|7881|0
1629896400000|2021-08-25 13:00:00|7898|7896|7892|7890|7898|7897|7888|7886|0
1629896700000|2021-08-25 13:05:00|7893|7891|7887|7885|7898|7896|7887|7885|0
1629897000000|2021-08-25 13:10:00|7886|7886|7878|7877|7887|7886|7878|7876|0
1629897300000|2021-08-25 13:15:00|7879|7878|7883|7881|7889|7887|7879|7878|0
1629897600000|2021-08-25 13:20:00|7882|7880|7879|7877|7883|7882|7873|7871|0
1629897900000|2021-08-25 13:25:00|7878|7878|7880|7879|7882|7879|7875|7873|0
1629898200000|2021-08-25 13:30:00|7881|7880|7854|7853|7882|7881|7851|7850|0
1629898500000|2021-08-25 13:35:00|7853|7852|7872|7870|7874|7871|7851|7850|0
1629898800000|2021-08-25 13:40:00|7873|7871|7874|7871|7881|7878|7868|7866|0
1629899100000|2021-08-25 13:45:00|7875|7872|7869|7868|7876|7874|7866|7864|0
1629899400000|2021-08-25 13:50:00|7870|7867|7872|7871|7875|7874|7869|7867|0
1629899700000|2021-08-25 13:55:00|7871|7870|7870|7869|7879|7877|7868|7867|0
1629900000000|2021-08-25 14:00:00|7869|7868|7863|7861|7873|7871|7861|7859|0
1629900300000|2021-08-25 14:05:00|7862|7860|7861|7860|7863|7861|7854|7852|0
1629900600000|2021-08-25 14:10:00|7862|7861|7857|7855|7863|7862|7851|7850|0
1629900900000|2021-08-25 14:15:00|7858|7856|7865|7863|7869|7867|7854|7852|0
1629901200000|2021-08-25 14:20:00|7864|7864|7854|7852|7865|7864|7850|7847|0
1629901500000|2021-08-25 14:25:00|7853|7853|7856|7855|7862|7860|7851|7849|0
1629901800000|2021-08-25 14:30:00|7855|7854|7850|7848|7861|7859|7850|7848|0
1629902100000|2021-08-25 14:35:00|7849|7849|7844|7843|7853|7851|7843|7841|0
1629902400000|2021-08-25 14:40:00|7845|7844|7852|7850|7856|7855|7842|7840|0
1629902700000|2021-08-25 14:45:00|7851|7851|7844|7842|7853|7852|7844|7842|0
1629903000000|2021-08-25 14:50:00|7843|7843|7827|7825|7844|7843|7826|7824|0
1629903300000|2021-08-25 14:55:00|7828|7826|7824|7823|7832|7830|7822|7821|0
1629903600000|2021-08-25 15:00:00|7825|7824|7827|7825|7828|7827|7822|7821|0
1629903900000|2021-08-25 15:05:00|7826|7826|7816|7814|7829|7827|7815|7813|0
1629904200000|2021-08-25 15:10:00|7815|7815|7816|7815|7821|7819|7813|7812|0
1629904500000|2021-08-25 15:15:00|7815|7814|7814|7813|7817|7816|7812|7811|0
1629904800000|2021-08-25 15:20:00|7815|7814|7813|7812|7819|7818|7811|7810|0
1629905100000|2021-08-25 15:25:00|7814|7811|7810|7807|7815|7813|7804|7803|0
1629961200000|2021-08-26 07:00:00|7736|7721|7695|7689|7749|7744|7680|7675|0
1629961500000|2021-08-26 07:05:00|7694|7687|7709|7705|7716|7712|7676|7673|0
1629961800000|2021-08-26 07:10:00|7708|7704|7727|7725|7742|7737|7696|7693|0
1629962100000|2021-08-26 07:15:00|7726|7726|7718|7714|7727|7726|7700|7698|0
1629962400000|2021-08-26 07:20:00|7717|7713|7706|7704|7717|7713|7695|7693|0
1629962700000|2021-08-26 07:25:00|7707|7705|7719|7717|7730|7728|7700|7698|0
1629963000000|2021-08-26 07:30:00|7720|7718|7747|7746|7750|7747|7720|7718|0
1629963300000|2021-08-26 07:35:00|7748|7745|7744|7743|7761|7760|7741|7740|0
1629963600000|2021-08-26 07:40:00|7745|7744|7739|7737|7751|7750|7737|7736|0
1629963900000|2021-08-26 07:45:00|7740|7738|7742|7740|7748|7745|7730|7729|0
1629964200000|2021-08-26 07:50:00|7741|7739|7728|7726|7748|7747|7728|7726|0
1629964500000|2021-08-26 07:55:00|7727|7727|7738|7736|7750|7749|7727|7725|0
1629964800000|2021-08-26 08:00:00|7739|7737|7750|7749|7761|7760|7739|7736|0
1629965100000|2021-08-26 08:05:00|7751|7750|7741|7739|7753|7751|7738|7736|0
1629965400000|2021-08-26 08:10:00|7740|7740|7749|7747|7749|7747|7734|7732|0
1629965700000|2021-08-26 08:15:00|7748|7748|7740|7738|7751|7750|7738|7737|0
1629966000000|2021-08-26 08:20:00|7739|7739|7751|7749|7759|7757|7739|7739|0
1629966300000|2021-08-26 08:25:00|7750|7748|7741|7739|7750|7748|7735|7734|0
1629966600000|2021-08-26 08:30:00|7742|7740|7742|7740|7745|7744|7737|7736|0
1629966900000|2021-08-26 08:35:00|7741|7741|7738|7736|7751|7750|7737|7736|0
1629967200000|2021-08-26 08:40:00|7737|7737|7739|7737|7739|7737|7731|7729|0
1629967500000|2021-08-26 08:45:00|7740|7738|7722|7720|7740|7739|7721|7720|0
1629967800000|2021-08-26 08:50:00|7721|7719|7723|7722|7726|7725|7718|7715|0
1629968100000|2021-08-26 08:55:00|7724|7721|7712|7710|7724|7721|7706|7705|0
1629968400000|2021-08-26 09:00:00|7713|7711|7705|7703|7718|7716|7704|7703|0
1629968700000|2021-08-26 09:05:00|7704|7702|7704|7702|7714|7712|7702|7701|0
1629969000000|2021-08-26 09:10:00|7705|7703|7713|7711|7718|7715|7705|7703|0
1629969300000|2021-08-26 09:15:00|7712|7710|7713|7712|7717|7715|7709|7707|0
1629969600000|2021-08-26 09:20:00|7714|7713|7706|7704|7716|7714|7704|7702|0
1629969900000|2021-08-26 09:25:00|7705|7705|7706|7704|7712|7711|7703|7701|0
1629970200000|2021-08-26 09:30:00|7705|7705|7699|7698|7707|7705|7699|7698|0
1629970500000|2021-08-26 09:35:00|7700|7699|7695|7694|7700|7699|7688|7687|0
1629970800000|2021-08-26 09:40:00|7694|7693|7698|7696|7700|7698|7692|7690|0
1629971100000|2021-08-26 09:45:00|7697|7697|7698|7697|7703|7701|7695|7694|0
1629971400000|2021-08-26 09:50:00|7699|7698|7695|7694|7702|7701|7689|7687|0
1629971700000|2021-08-26 09:55:00|7696|7695|7690|7688|7698|7697|7688|7687|0
1629972000000|2021-08-26 10:00:00|7689|7689|7697|7695|7700|7698|7689|7688|0
1629972300000|2021-08-26 10:05:00|7696|7694|7680|7679|7697|7694|7680|7678|0
1629972600000|2021-08-26 10:10:00|7679|7678|7681|7680|7682|7681|7676|7675|0
1629972900000|2021-08-26 10:15:00|7680|7679|7676|7674|7689|7686|7674|7672|0
1629973200000|2021-08-26 10:20:00|7677|7675|7681|7679|7686|7684|7674|7672|0
1629973500000|2021-08-26 10:25:00|7680|7678|7683|7680|7689|7687|7678|7677|0
1629973800000|2021-08-26 10:30:00|7684|7681|7675|7673|7691|7690|7674|7672|0
1629974100000|2021-08-26 10:35:00|7674|7672|7679|7677|7682|7680|7669|7668|0
1629974400000|2021-08-26 10:40:00|7680|7678|7677|7675|7681|7678|7675|7674|0
1629974700000|2021-08-26 10:45:00|7678|7676|7677|7676|7681|7679|7676|7675|0
1629975000000|2021-08-26 10:50:00|7678|7677|7679|7678|7682|7680|7673|7671|0
1629975300000|2021-08-26 10:55:00|7678|7677|7692|7691|7692|7691|7677|7675|0
1629975600000|2021-08-26 11:00:00|7694|7692|7698|7696|7699|7697|7688|7686|0
1629975900000|2021-08-26 11:05:00|7697|7697|7694|7692|7700|7699|7693|7691|0
1629976200000|2021-08-26 11:10:00|7693|7693|7698|7697|7703|7701|7693|7693|0
1629976500000|2021-08-26 11:15:00|7697|7696|7700|7699|7702|7701|7697|7695|0
1629976800000|2021-08-26 11:20:00|7701|7700|7712|7710|7718|7716|7701|7700|0
1629977100000|2021-08-26 11:25:00|7711|7709|7710|7708|7716|7714|7709|7708|0
1629977400000|2021-08-26 11:30:00|7709|7709|7719|7716|7722|7720|7709|7708|0
1629977700000|2021-08-26 11:35:00|7718|7715|7716|7714|7722|7720|7712|7710|0
1629978000000|2021-08-26 11:40:00|7717|7715|7712|7710|7717|7716|7708|7706|0
1629978300000|2021-08-26 11:45:00|7711|7709|7713|7712|7716|7714|7706|7705|0
1629978600000|2021-08-26 11:50:00|7714|7713|7711|7709|7717|7715|7711|7709|0
1629978900000|2021-08-26 11:55:00|7712|7710|7722|7720|7725|7724|7712|7709|0
1629979200000|2021-08-26 12:00:00|7723|7721|7729|7727|7731|7730|7716|7714|0
1629979500000|2021-08-26 12:05:00|7728|7726|7732|7730|7736|7734|7727|7725|0
1629979800000|2021-08-26 12:10:00|7733|7731|7733|7732|7741|7740|7731|7730|0
1629980100000|2021-08-26 12:15:00|7734|7733|7739|7737|7744|7742|7734|7733|0
1629980400000|2021-08-26 12:20:00|7738|7736|7737|7736|7739|7738|7735|7733|0
1629980700000|2021-08-26 12:25:00|7738|7737|7735|7731|7738|7737|7731|7729|0
1629981000000|2021-08-26 12:30:00|7734|7732|7741|7740|7745|7743|7733|7731|0
1629981300000|2021-08-26 12:35:00|7742|7741|7750|7749|7751|7750|7735|7733|0
1629981600000|2021-08-26 12:40:00|7751|7750|7751|7750|7756|7754|7749|7747|0
1629981900000|2021-08-26 12:45:00|7752|7749|7757|7755|7758|7756|7749|7748|0
1629982200000|2021-08-26 12:50:00|7756|7756|7763|7762|7765|7763|7756|7755|0
1629982500000|2021-08-26 12:55:00|7762|7761|7762|7760|7766|7765|7757|7755|0
1629982800000|2021-08-26 13:00:00|7761|7759|7768|7766|7772|7770|7760|7758|0
1629983100000|2021-08-26 13:05:00|7767|7765|7773|7772|7773|7772|7766|7765|0
1629983400000|2021-08-26 13:10:00|7774|7771|7774|7772|7779|7778|7771|7769|0
1629983700000|2021-08-26 13:15:00|7773|7773|7773|7772|7775|7774|7769|7768|0
1629984000000|2021-08-26 13:20:00|7774|7773|7778|7777|7778|7777|7773|7771|0
1629984300000|2021-08-26 13:25:00|7779|7778|7775|7774|7781|7779|7772|7770|0
1629984600000|2021-08-26 13:30:00|7776|7775|7789|7787|7790|7788|7773|7771|0
1629984900000|2021-08-26 13:35:00|7790|7788|7783|7781|7794|7793|7781|7779|0
1629985200000|2021-08-26 13:40:00|7782|7780|7782|7780|7787|7785|7775|7773|0
1629985500000|2021-08-26 13:45:00|7783|7781|7795|7793|7800|7799|7783|7780|0
1629985800000|2021-08-26 13:50:00|7794|7794|7799|7797|7804|7802|7792|7790|0
1629986100000|2021-08-26 13:55:00|7800|7798|7793|7792|7801|7800|7791|7790|0
1629986400000|2021-08-26 14:00:00|7792|7791|7801|7800|7805|7804|7791|7789|0
1629986700000|2021-08-26 14:05:00|7800|7799|7804|7803|7808|7806|7797|7795|0
1629987000000|2021-08-26 14:10:00|7803|7802|7812|7811|7813|7812|7802|7800|0
1629987300000|2021-08-26 14:15:00|7813|7812|7811|7810|7815|7813|7805|7803|0
1629987600000|2021-08-26 14:20:00|7812|7811|7803|7801|7815|7813|7802|7800|0
1629987900000|2021-08-26 14:25:00|7802|7800|7798|7796|7803|7802|7773|7769|0
1629988200000|2021-08-26 14:30:00|7799|7797|7814|7812|7815|7813|7794|7791|0
1629988500000|2021-08-26 14:35:00|7813|7811|7817|7815|7824|7822|7813|7811|0
1629988800000|2021-08-26 14:40:00|7816|7814|7803|7800|7817|7815|7797|7795|0
1629989100000|2021-08-26 14:45:00|7802|7801|7796|7795|7815|7813|7794|7792|0
1629989400000|2021-08-26 14:50:00|7797|7796|7780|7778|7797|7796|7780|7777|0
1629989700000|2021-08-26 14:55:00|7781|7779|7788|7787|7793|7792|7781|7779|0
1629990000000|2021-08-26 15:00:00|7787|7786|7787|7786|7790|7788|7782|7780|0
1629990300000|2021-08-26 15:05:00|7786|7785|7795|7794|7795|7794|7784|7782|0
1629990600000|2021-08-26 15:10:00|7794|7793|7795|7793|7803|7801|7792|7791|0
1629990900000|2021-08-26 15:15:00|7796|7794|7795|7794|7798|7797|7794|7793|0
1629991200000|2021-08-26 15:20:00|7796|7795|7789|7788|7804|7802|7787|7785|0
1629991500000|2021-08-26 15:25:00|7790|7789|7808|7805|7809|7807|7790|7788|0
1630047600000|2021-08-27 07:00:00|7850|7820|7787|7781|7850|7830|7772|7764|0
1630047900000|2021-08-27 07:05:00|7786|7780|7775|7771|7799|7793|7774|7770|0
1630048200000|2021-08-27 07:10:00|7776|7772|7799|7796|7802|7797|7769|7763|0
1630048500000|2021-08-27 07:15:00|7798|7795|7803|7800|7806|7801|7789|7786|0
1630048800000|2021-08-27 07:20:00|7802|7801|7813|7811|7815|7811|7796|7793|0
1630049100000|2021-08-27 07:25:00|7812|7810|7819|7817|7825|7822|7809|7807|0
1630049400000|2021-08-27 07:30:00|7820|7818|7819|7817|7825|7824|7813|7810|0
1630049700000|2021-08-27 07:35:00|7820|7818|7814|7812|7822|7820|7812|7809|0
1630050000000|2021-08-27 07:40:00|7815|7813|7809|7807|7816|7814|7804|7803|0
1630050300000|2021-08-27 07:45:00|7810|7806|7811|7810|7814|7812|7807|7805|0
1630050600000|2021-08-27 07:50:00|7810|7809|7816|7815|7819|7818|7810|7808|0
1630050900000|2021-08-27 07:55:00|7815|7814|7813|7810|7817|7815|7807|7806|0
1630051200000|2021-08-27 08:00:00|7814|7811|7817|7815|7822|7821|7811|7810|0
1630051500000|2021-08-27 08:05:00|7816|7814|7812|7811|7821|7820|7811|7810|0
1630051800000|2021-08-27 08:10:00|7811|7810|7812|7810|7815|7813|7809|7808|0
1630052100000|2021-08-27 08:15:00|7811|7811|7817|7815|7819|7818|7811|7810|0
1630052400000|2021-08-27 08:20:00|7816|7814|7810|7808|7817|7814|7807|7806|0
1630052700000|2021-08-27 08:25:00|7809|7807|7812|7811|7815|7814|7804|7802|0
1630053000000|2021-08-27 08:30:00|7811|7810|7798|7796|7812|7811|7794|7793|0
1630053300000|2021-08-27 08:35:00|7797|7797|7797|7796|7801|7799|7791|7790|0
1630053600000|2021-08-27 08:40:00|7798|7797|7802|7800|7804|7803|7798|7797|0
1630053900000|2021-08-27 08:45:00|7803|7801|7799|7797|7810|7809|7798|7797|0
1630054200000|2021-08-27 08:50:00|7798|7798|7803|7802|7807|7805|7798|7798|0
1630054500000|2021-08-27 08:55:00|7804|7803|7801|7799|7805|7804|7796|7795|0
1630054800000|2021-08-27 09:00:00|7800|7798|7786|7785|7801|7800|7783|7781|0
1630055100000|2021-08-27 09:05:00|7787|7786|7778|7777|7789|7788|7776|7775|0
1630055400000|2021-08-27 09:10:00|7777|7776|7777|7776|7782|7780|7774|7773|0
1630055700000|2021-08-27 09:15:00|7776|7775|7779|7777|7784|7782|7776|7775|0
1630056000000|2021-08-27 09:20:00|7778|7776|7782|7780|7789|7788|7777|7776|0
1630056300000|2021-08-27 09:25:00|7783|7781|7788|7787|7791|7790|7781|7779|0
1630056600000|2021-08-27 09:30:00|7789|7788|7792|7791|7798|7796|7787|7785|0
1630056900000|2021-08-27 09:35:00|7793|7792|7802|7801|7803|7801|7792|7791|0
1630057200000|2021-08-27 09:40:00|7803|7800|7798|7797|7803|7800|7796|7794|0
1630057500000|2021-08-27 09:45:00|7797|7796|7790|7788|7799|7798|7789|7787|0
1630057800000|2021-08-27 09:50:00|7789|7789|7782|7780|7791|7789|7781|7780|0
1630058100000|2021-08-27 09:55:00|7781|7781|7780|7779|7787|7786|7779|7777|0
1630058400000|2021-08-27 10:00:00|7781|7780|7784|7783|7788|7787|7778|7777|0
1630058700000|2021-08-27 10:05:00|7785|7784|7783|7781|7787|7786|7778|7777|0
1630059000000|2021-08-27 10:10:00|7782|7782|7777|7775|7783|7782|7777|7775|0
1630059300000|2021-08-27 10:15:00|7776|7776|7781|7780|7785|7782|7773|7772|0
1630059600000|2021-08-27 10:20:00|7780|7779|7780|7778|7782|7780|7778|7776|0
1630059900000|2021-08-27 10:25:00|7781|7779|7780|7778|7781|7780|7778|7777|0
1630060200000|2021-08-27 10:30:00|7779|7779|7776|7774|7783|7781|7775|7774|0
1630060500000|2021-08-27 10:35:00|7775|7773|7775|7773|7775|7774|7767|7765|0
1630060800000|2021-08-27 10:40:00|7774|7772|7769|7768|7775|7774|7766|7765|0
1630061100000|2021-08-27 10:45:00|7768|7767|7773|7772|7773|7772|7768|7766|0
1630061400000|2021-08-27 10:50:00|7772|7771|7774|7773|7777|7775|7771|7769|0
1630061700000|2021-08-27 10:55:00|7775|7774|7764|7762|7782|7781|7763|7761|0
1630062000000|2021-08-27 11:00:00|7771|7768|7763|7762|7771|7770|7763|7762|0
1630062300000|2021-08-27 11:05:00|7762|7761|7761|7758|7767|7765|7758|7756|0
1630062600000|2021-08-27 11:10:00|7760|7759|7765|7764|7768|7767|7760|7759|0
1630062900000|2021-08-27 11:15:00|7764|7763|7757|7756|7765|7763|7757|7756|0
1630063200000|2021-08-27 11:20:00|7756|7755|7757|7755|7760|7759|7756|7754|0
1630063500000|2021-08-27 11:25:00|7756|7756|7759|7757|7766|7764|7756|7756|0
1630063800000|2021-08-27 11:30:00|7758|7758|7760|7758|7761|7760|7758|7757|0
1630064100000|2021-08-27 11:35:00|7759|7757|7755|7754|7759|7757|7754|7753|0
1630064400000|2021-08-27 11:40:00|7756|7755|7758|7757|7760|7758|7755|7754|0
1630064700000|2021-08-27 11:45:00|7757|7756|7757|7756|7764|7762|7754|7753|0
1630065000000|2021-08-27 11:50:00|7756|7755|7756|7755|7762|7761|7755|7753|0
1630065300000|2021-08-27 11:55:00|7757|7756|7758|7756|7765|7764|7756|7754|0
1630065600000|2021-08-27 12:00:00|7757|7757|7752|7750|7766|7764|7748|7747|0
1630065900000|2021-08-27 12:05:00|7753|7746|7740|7738|7753|7752|7739|7737|0
1630066200000|2021-08-27 12:10:00|7741|7739|7746|7744|7750|7749|7736|7733|0
1630066500000|2021-08-27 12:15:00|7747|7745|7746|7745|7754|7752|7746|7744|0
1630066800000|2021-08-27 12:20:00|7747|7746|7758|7756|7758|7756|7740|7739|0
1630067100000|2021-08-27 12:25:00|7757|7755|7755|7754|7760|7759|7753|7751|0
1630067400000|2021-08-27 12:30:00|7754|7753|7759|7757|7760|7759|7752|7750|0
1630067700000|2021-08-27 12:35:00|7758|7756|7758|7757|7759|7758|7749|7748|0
1630068000000|2021-08-27 12:40:00|7759|7756|7758|7756|7764|7762|7756|7754|0
1630068300000|2021-08-27 12:45:00|7754|7757|7750|7749|7755|7757|7748|7747|0
1630068600000|2021-08-27 12:50:00|7749|7748|7751|7749|7752|7750|7745|7744|0
1630068900000|2021-08-27 12:55:00|7750|7750|7749|7748|7756|7754|7748|7746|0
1630069200000|2021-08-27 13:00:00|7748|7747|7751|7750|7752|7751|7746|7744|0
1630069500000|2021-08-27 13:05:00|7750|7749|7762|7760|7762|7760|7748|7747|0
1630069800000|2021-08-27 13:10:00|7763|7761|7772|7771|7773|7772|7761|7760|0
1630070100000|2021-08-27 13:15:00|7771|7770|7778|7777|7779|7777|7768|7766|0
1630070400000|2021-08-27 13:20:00|7779|7778|7786|7785|7792|7790|7778|7778|0
1630070700000|2021-08-27 13:25:00|7785|7784|7781|7779|7786|7785|7779|7777|0
1630071000000|2021-08-27 13:30:00|7780|7778|7786|7785|7790|7788|7777|7775|0
1630071300000|2021-08-27 13:35:00|7787|7786|7800|7798|7800|7799|7786|7785|0
1630071600000|2021-08-27 13:40:00|7799|7799|7813|7811|7814|7812|7799|7798|0
1630071900000|2021-08-27 13:45:00|7814|7812|7798|7796|7822|7821|7797|7795|0
1630072200000|2021-08-27 13:50:00|7799|7795|7798|7796|7806|7803|7795|7793|0
1630072500000|2021-08-27 13:55:00|7799|7797|7796|7794|7799|7798|7789|7787|0
1630072800000|2021-08-27 14:00:00|7794|7795|7814|7813|7816|7813|7779|7775|3643
1630073100000|2021-08-27 14:05:00|7815|7814|7814|7812|7825|7823|7814|7811|7598
1630073400000|2021-08-27 14:10:00|7815|7811|7822|7821|7825|7824|7811|7810|2534
1630073700000|2021-08-27 14:15:00|7821|7820|7826|7825|7827|7825|7817|7815|6192
1630074000000|2021-08-27 14:20:00|7827|7824|7823|7821|7835|7833|7819|7818|4550
1630074300000|2021-08-27 14:25:00|7822|7820|7807|7805|7822|7821|7804|7802|4141
1630074600000|2021-08-27 14:30:00|7806|7806|7809|7807|7814|7812|7806|7804|2683
1630074900000|2021-08-27 14:35:00|7808|7808|7810|7809|7811|7809|7803|7802|3204
1630075200000|2021-08-27 14:40:00|7811|7810|7813|7811|7815|7814|7809|7807|3968
1630075500000|2021-08-27 14:45:00|7812|7810|7812|7811|7814|7812|7809|7808|4424
1630075800000|2021-08-27 14:50:00|7811|7810|7815|7813|7819|7817|7810|7809|2732
1630076100000|2021-08-27 14:55:00|7816|7814|7816|7815|7818|7816|7813|7812|2250
1630076400000|2021-08-27 15:00:00|7815|7814|7826|7825|7828|7827|7815|7814|6185
1630076700000|2021-08-27 15:05:00|7825|7824|7820|7819|7827|7825|7818|7816|4989
1630077000000|2021-08-27 15:10:00|7821|7820|7819|7818|7826|7824|7818|7817|3624
1630077300000|2021-08-27 15:15:00|7818|7817|7818|7816|7819|7818|7811|7809|7438
1630077600000|2021-08-27 15:20:00|7817|7817|7826|7824|7830|7828|7817|7815|11177
1630077900000|2021-08-27 15:25:00|7827|7825|7820|7819|7827|7825|7816|7814|8260
1630306800000|2021-08-30 07:00:00|7891|7864|7860|7855|7891|7877|7848|7845|22548
1630307100000|2021-08-30 07:05:00|7859|7856|7853|7850|7864|7861|7852|7846|10127
1630307400000|2021-08-30 07:10:00|7852|7849|7852|7849|7859|7857|7846|7844|3836
1630307700000|2021-08-30 07:15:00|7851|7848|7847|7844|7856|7853|7839|7836|2762
1630308000000|2021-08-30 07:20:00|7846|7843|7845|7844|7858|7856|7844|7841|3356
1630308300000|2021-08-30 07:25:00|7846|7845|7842|7840|7851|7849|7842|7840|4557
1630308600000|2021-08-30 07:30:00|7843|7841|7856|7853|7856|7853|7842|7840|3001
1630308900000|2021-08-30 07:35:00|7855|7854|7846|7844|7859|7856|7845|7842|6896
1630309200000|2021-08-30 07:40:00|7845|7845|7855|7852|7855|7852|7838|7835|6349
1630309500000|2021-08-30 07:45:00|7854|7851|7851|7849|7856|7854|7849|7846|4081
1630309800000|2021-08-30 07:50:00|7850|7848|7849|7847|7851|7850|7847|7844|2288
1630310100000|2021-08-30 07:55:00|7850|7848|7851|7850|7857|7854|7850|7848|2773
1630310400000|2021-08-30 08:00:00|7852|7851|7845|7844|7855|7854|7845|7844|2471
1630310700000|2021-08-30 08:05:00|7844|7843|7846|7844|7848|7847|7842|7840|1552
1630311000000|2021-08-30 08:10:00|7845|7843|7846|7844|7849|7847|7842|7841|935
1630311300000|2021-08-30 08:15:00|7845|7843|7842|7840|7845|7843|7841|7840|2106
1630311600000|2021-08-30 08:20:00|7843|7841|7830|7828|7843|7842|7829|7827|4303
1630311900000|2021-08-30 08:25:00|7831|7829|7825|7824|7831|7830|7822|7820|1958
1630312200000|2021-08-30 08:30:00|7824|7823|7810|7808|7826|7825|7810|7808|3251
1630312500000|2021-08-30 08:35:00|7809|7807|7816|7814|7818|7816|7809|7807|1919
1630312800000|2021-08-30 08:40:00|7817|7815|7807|7805|7821|7820|7805|7804|4308
1630313100000|2021-08-30 08:45:00|7806|7806|7801|7800|7812|7811|7800|7799|5125
1630313400000|2021-08-30 08:50:00|7800|7799|7802|7801|7805|7804|7797|7795|5271
1630313700000|2021-08-30 08:55:00|7803|7802|7813|7811|7818|7815|7802|7801|2962
1630314000000|2021-08-30 09:00:00|7812|7810|7802|7801|7812|7811|7801|7800|5591
1630314300000|2021-08-30 09:05:00|7801|7800|7798|7797|7803|7802|7797|7795|2761
1630314600000|2021-08-30 09:10:00|7797|7796|7798|7797|7804|7801|7796|7795|5015
1630314900000|2021-08-30 09:15:00|7799|7798|7795|7793|7803|7801|7794|7793|3878
1630315200000|2021-08-30 09:20:00|7794|7792|7790|7789|7796|7794|7784|7783|7095
1630315500000|2021-08-30 09:25:00|7791|7788|7789|7787|7792|7790|7786|7784|846
1630315800000|2021-08-30 09:30:00|7788|7788|7786|7785|7791|7789|7784|7782|1782
1630316100000|2021-08-30 09:35:00|7785|7784|7784|7783|7785|7784|7779|7777|4282
1630316400000|2021-08-30 09:40:00|7783|7782|7788|7787|7790|7789|7779|7777|1535
1630316700000|2021-08-30 09:45:00|7787|7786|7789|7786|7790|7789|7782|7781|3785
1630317000000|2021-08-30 09:50:00|7788|7785|7790|7789|7791|7789|7784|7782|1884
1630317300000|2021-08-30 09:55:00|7789|7788|7793|7792|7794|7792|7786|7785|3830
1630317600000|2021-08-30 10:00:00|7792|7791|7789|7788|7793|7792|7785|7783|1748
1630317900000|2021-08-30 10:05:00|7790|7789|7793|7792|7795|7793|7790|7788|1165
1630318200000|2021-08-30 10:10:00|7794|7793|7812|7810|7812|7811|7791|7790|22939
1630318500000|2021-08-30 10:15:00|7811|7809|7827|7825|7830|7828|7810|7808|3064
1630318800000|2021-08-30 10:20:00|7826|7824|7821|7819|7827|7825|7818|7817|3160
1630319100000|2021-08-30 10:25:00|7820|7818|7822|7820|7823|7821|7816|7815|1293
1630319400000|2021-08-30 10:30:00|7821|7819|7831|7829|7832|7830|7819|7818|2672
1630319700000|2021-08-30 10:35:00|7832|7828|7827|7826|7832|7830|7824|7823|2346
1630320000000|2021-08-30 10:40:00|7828|7827|7835|7834|7837|7835|7828|7827|3712
1630320300000|2021-08-30 10:45:00|7834|7833|7830|7829|7834|7833|7829|7828|1727
1630320600000|2021-08-30 10:50:00|7829|7828|7832|7831|7833|7831|7828|7827|1727
1630320900000|2021-08-30 10:55:00|7831|7830|7842|7841|7843|7842|7827|7825|3195
1630321200000|2021-08-30 11:00:00|7843|7842|7839|7837|7850|7842|7835|7832|5695
1630321500000|2021-08-30 11:05:00|7840|7838|7840|7839|7848|7846|7840|7838|3334
1630321800000|2021-08-30 11:10:00|7839|7838|7845|7843|7846|7844|7835|7833|2052
1630322100000|2021-08-30 11:15:00|7844|7844|7844|7842|7847|7845|7839|7838|2738
1630322400000|2021-08-30 11:20:00|7843|7841|7842|7841|7844|7842|7841|7840|1804
1630322700000|2021-08-30 11:25:00|7843|7842|7842|7841|7844|7843|7839|7838|4034
1630323000000|2021-08-30 11:30:00|7843|7840|7840|7838|7844|7842|7839|7838|1650
1630323300000|2021-08-30 11:35:00|7841|7839|7866|7864|7868|7865|7840|7838|12660
1630323600000|2021-08-30 11:40:00|7865|7863|7852|7851|7866|7865|7851|7850|2963
1630323900000|2021-08-30 11:45:00|7851|7850|7853|7851|7853|7852|7846|7844|1521
1630324200000|2021-08-30 11:50:00|7852|7852|7849|7848|7853|7852|7847|7846|1941
1630324500000|2021-08-30 11:55:00|7857|7849|7860|7857|7866|7865|7852|7849|12950
1630324800000|2021-08-30 12:00:00|7859|7856|7862|7861|7865|7864|7857|7855|1777
1630325100000|2021-08-30 12:05:00|7863|7862|7862|7861|7864|7863|7862|7861|835
1630325400000|2021-08-30 12:10:00|7863|7862|7857|7856|7864|7862|7856|7855|4026
1630325700000|2021-08-30 12:15:00|7858|7857|7859|7858|7859|7858|7857|7856|2220
1630326000000|2021-08-30 12:20:00|7858|7857|7860|7859|7862|7861|7857|7856|2095
1630326300000|2021-08-30 12:25:00|7859|7858|7854|7853|7860|7859|7852|7850|2578
1630326600000|2021-08-30 12:30:00|7855|7854|7852|7851|7856|7854|7850|7849|2854
1630326900000|2021-08-30 12:35:00|7851|7850|7850|7848|7852|7850|7848|7846|1328
1630327200000|2021-08-30 12:40:00|7855|7849|7870|7868|7883|7881|7854|7849|48992
1630327500000|2021-08-30 12:45:00|7869|7869|7858|7857|7874|7872|7858|7857|5408
1630327800000|2021-08-30 12:50:00|7857|7856|7856|7854|7863|7861|7853|7850|2396
1630328100000|2021-08-30 12:55:00|7857|7855|7879|7878|7888|7887|7856|7855|41189
1630328400000|2021-08-30 13:00:00|7878|7877|7876|7875|7880|7879|7865|7863|4224
1630328700000|2021-08-30 13:05:00|7877|7874|7902|7901|7923|7922|7869|7867|70097
1630329000000|2021-08-30 13:10:00|7901|7900|7914|7910|7914|7910|7896|7893|7598
1630329300000|2021-08-30 13:15:00|7913|7909|7905|7903|7917|7914|7900|7899|7190
1630329600000|2021-08-30 13:20:00|7906|7904|7904|7903|7908|7907|7899|7897|16560
1630329900000|2021-08-30 13:25:00|7905|7904|7914|7913|7918|7916|7904|7903|18152
1630330200000|2021-08-30 13:30:00|7915|7914|7910|7908|7922|7920|7898|7895|23741
1630330500000|2021-08-30 13:35:00|7909|7907|7903|7900|7915|7912|7891|7889|20270
1630330800000|2021-08-30 13:40:00|7904|7901|7902|7900|7910|7908|7898|7896|13558
1630331100000|2021-08-30 13:45:00|7901|7901|7901|7899|7908|7907|7900|7898|7969
1630331400000|2021-08-30 13:50:00|7902|7900|7908|7906|7908|7907|7890|7889|9155
1630331700000|2021-08-30 13:55:00|7907|7905|7904|7902|7908|7906|7898|7896|6248
1630332000000|2021-08-30 14:00:00|7903|7901|7891|7890|7905|7903|7890|7889|9382
1630332300000|2021-08-30 14:05:00|7894|7891|7889|7888|7901|7900|7889|7887|10632
1630332600000|2021-08-30 14:10:00|7888|7887|7897|7896|7901|7900|7888|7886|6877
1630332900000|2021-08-30 14:15:00|7896|7895|7903|7902|7909|7907|7896|7895|9969
1630333200000|2021-08-30 14:20:00|7904|7903|7904|7903|7907|7905|7898|7896|7033
1630333500000|2021-08-30 14:25:00|7905|7904|7911|7910|7925|7924|7905|7904|9468
1630333800000|2021-08-30 14:30:00|7910|7909|7915|7914|7920|7918|7908|7907|5408
1630334100000|2021-08-30 14:35:00|7916|7915|7916|7914|7922|7920|7911|7909|8273
1630334400000|2021-08-30 14:40:00|7915|7915|7916|7915|7917|7916|7914|7912|3671
1630334700000|2021-08-30 14:45:00|7917|7916|7906|7904|7917|7916|7905|7904|6169
1630335000000|2021-08-30 14:50:00|7907|7905|7910|7909|7913|7912|7907|7904|8258
1630335300000|2021-08-30 14:55:00|7911|7910|7912|7911|7914|7913|7909|7907|11058
1630335600000|2021-08-30 15:00:00|7911|7910|7902|7900|7912|7911|7901|7899|7008
1630335900000|2021-08-30 15:05:00|7901|7901|7905|7904|7909|7908|7900|7898|11930
1630336200000|2021-08-30 15:10:00|7906|7905|7909|7908|7910|7909|7901|7900|16309
1630336500000|2021-08-30 15:15:00|7910|7909|7913|7912|7915|7914|7909|7908|7866
1630336800000|2021-08-30 15:20:00|7912|7911|7911|7909|7915|7914|7910|7909|15577
1630337100000|2021-08-30 15:25:00|7910|7908|7916|7915|7918|7917|7909|7908|19915
1630393200000|2021-08-31 07:00:00|7980|7932|7991|7986|7996|7990|7945|7932|0
1630393500000|2021-08-31 07:05:00|7992|7987|8003|8001|8010|8008|7985|7980|0
1630393800000|2021-08-31 07:10:00|8002|8000|7999|7997|8003|8001|7989|7987|0
1630394100000|2021-08-31 07:15:00|7998|7998|7978|7976|8004|8002|7971|7969|0
1630394400000|2021-08-31 07:20:00|7977|7975|7970|7968|7981|7980|7962|7959|0
1630394700000|2021-08-31 07:25:00|7969|7967|7960|7958|7969|7968|7950|7947|0
1630395000000|2021-08-31 07:30:00|7959|7959|7995|7993|8000|7998|7959|7958|0
1630395300000|2021-08-31 07:35:00|7994|7994|7980|7978|8002|8000|7969|7968|0
1630395600000|2021-08-31 07:40:00|7979|7977|7988|7986|7997|7995|7979|7977|0
1630395900000|2021-08-31 07:45:00|7989|7987|7997|7995|7998|7996|7987|7984|0
1630396200000|2021-08-31 07:50:00|7996|7994|8010|8009|8010|8009|7992|7990|0
1630396500000|2021-08-31 07:55:00|8011|8010|8007|8005|8020|8019|7995|7994|0
1630396800000|2021-08-31 08:00:00|8006|8006|8000|7998|8012|8011|7998|7996|0
1630397100000|2021-08-31 08:05:00|7999|7999|8002|8000|8007|8006|7997|7995|0
1630397400000|2021-08-31 08:10:00|8001|8001|8027|8026|8028|8027|7998|7997|0
1630397700000|2021-08-31 08:15:00|8026|8025|8022|8021|8030|8029|8021|8019|0
1630398000000|2021-08-31 08:20:00|8023|8022|8024|8022|8026|8025|8016|8014|0
1630398300000|2021-08-31 08:25:00|8023|8021|8021|8020|8026|8025|8020|8018|0
1630398600000|2021-08-31 08:30:00|8022|8021|8032|8030|8033|8032|8020|8019|0
1630398900000|2021-08-31 08:35:00|8031|8029|8023|8022|8033|8032|8023|8021|0
1630399200000|2021-08-31 08:40:00|8022|8021|8036|8035|8043|8042|8020|8018|0
1630399500000|2021-08-31 08:45:00|8035|8034|8037|8036|8039|8038|8029|8027|0
1630399800000|2021-08-31 08:50:00|8038|8037|8062|8060|8069|8067|8038|8037|0
1630400100000|2021-08-31 08:55:00|8063|8061|8056|8054|8063|8062|8052|8051|0
1630400400000|2021-08-31 09:00:00|8055|8053|8062|8060|8070|8068|8053|8051|0
1630400700000|2021-08-31 09:05:00|8063|8061|8066|8065|8069|8068|8059|8058|0
1630401000000|2021-08-31 09:10:00|8067|8066|8074|8072|8082|8081|8066|8065|0
1630401300000|2021-08-31 09:15:00|8075|8073|8077|8075|8080|8079|8071|8069|0
1630401600000|2021-08-31 09:20:00|8078|8076|8084|8082|8088|8087|8076|8075|0
1630401900000|2021-08-31 09:25:00|8085|8083|8090|8088|8094|8093|8085|8082|0
1630402200000|2021-08-31 09:30:00|8091|8089|8096|8095|8098|8097|8086|8085|0
1630402500000|2021-08-31 09:35:00|8095|8094|8088|8087|8103|8101|8087|8085|0
1630402800000|2021-08-31 09:40:00|8089|8088|8086|8085|8094|8093|8086|8085|0
1630403100000|2021-08-31 09:45:00|8087|8086|8082|8080|8089|8088|8077|8076|0
1630403400000|2021-08-31 09:50:00|8081|8081|8070|8068|8084|8082|8062|8060|0
1630403700000|2021-08-31 09:55:00|8069|8067|8073|8072|8076|8075|8059|8057|0
1630404000000|2021-08-31 10:00:00|8072|8071|8087|8086|8087|8086|8069|8067|0
1630404300000|2021-08-31 10:05:00|8086|8085|8082|8081|8087|8086|8074|8073|0
1630404600000|2021-08-31 10:10:00|8081|8080|8105|8104|8105|8104|8077|8076|0
1630404900000|2021-08-31 10:15:00|8104|8103|8117|8116|8119|8117|8102|8101|0
1630405200000|2021-08-31 10:20:00|8116|8115|8087|8085|8119|8118|8082|8080|0
1630405500000|2021-08-31 10:25:00|8088|8086|8082|8080|8088|8086|8075|8073|0
1630405800000|2021-08-31 10:30:00|8081|8081|8076|8073|8083|8081|8069|8067|0
1630406100000|2021-08-31 10:35:00|8075|8074|8058|8056|8078|8076|8053|8052|0
1630406400000|2021-08-31 10:40:00|8059|8055|8046|8044|8060|8059|8038|8035|0
1630406700000|2021-08-31 10:45:00|8047|8045|8036|8033|8050|8049|8020|8016|0
1630407000000|2021-08-31 10:50:00|8037|8034|8037|8035|8037|8036|8013|8012|0
1630407300000|2021-08-31 10:55:00|8036|8034|8028|8026|8036|8034|8012|8010|0
1630407600000|2021-08-31 11:00:00|8021|8027|8032|8029|8032|8030|8011|8009|0
1630407900000|2021-08-31 11:05:00|8031|8030|8029|8028|8031|8030|8013|8012|0
1630408200000|2021-08-31 11:10:00|8030|8029|8040|8038|8043|8041|8027|8026|0
1630408500000|2021-08-31 11:15:00|8039|8039|8031|8030|8041|8040|8025|8024|0
1630408800000|2021-08-31 11:20:00|8032|8029|8032|8030|8035|8033|8024|8022|0
1630409100000|2021-08-31 11:25:00|8031|8029|8029|8026|8032|8030|8016|8014|0
1630409400000|2021-08-31 11:30:00|8030|8027|8034|8032|8036|8034|8022|8020|0
1630409700000|2021-08-31 11:35:00|8035|8033|8034|8032|8041|8039|8025|8023|0
1630410000000|2021-08-31 11:40:00|8035|8033|8045|8043|8047|8045|8029|8027|0
1630410300000|2021-08-31 11:45:00|8044|8042|8031|8029|8047|8045|8031|8029|0
1630410600000|2021-08-31 11:50:00|8030|8028|8029|8028|8034|8033|8028|8026|0
1630410900000|2021-08-31 11:55:00|8028|8027|8034|8032|8035|8034|8024|8021|0
1630411200000|2021-08-31 12:00:00|8033|8031|8027|8024|8033|8031|8014|8013|0
1630411500000|2021-08-31 12:05:00|8026|8023|8028|8027|8031|8030|8018|8015|0
1630411800000|2021-08-31 12:10:00|8027|8026|8035|8034|8038|8037|8026|8024|0
1630412100000|2021-08-31 12:15:00|8036|8033|8026|8025|8037|8035|8023|8022|0
1630412400000|2021-08-31 12:20:00|8025|8024|8014|8012|8026|8024|8012|8010|0
1630412700000|2021-08-31 12:25:00|8015|8013|8018|8016|8026|8024|8012|8010|0
1630413000000|2021-08-31 12:30:00|8019|8017|8017|8016|8022|8020|8011|8009|0
1630413300000|2021-08-31 12:35:00|8018|8015|8005|8004|8018|8016|8002|8000|0
1630413600000|2021-08-31 12:40:00|8004|8003|8009|8008|8010|8009|8003|8000|0
1630413900000|2021-08-31 12:45:00|8008|8007|8009|8007|8012|8010|8003|8001|4471
1630414200000|2021-08-31 12:50:00|8010|8008|8016|8014|8018|8016|8006|8005|7383
1630414500000|2021-08-31 12:55:00|8015|8013|8024|8022|8025|8024|8013|8011|8687
1630414800000|2021-08-31 13:00:00|8023|8021|8022|8020|8026|8024|8013|8011|11614
1630415100000|2021-08-31 13:05:00|8021|8019|8032|8030|8032|8030|8018|8016|6335
1630415400000|2021-08-31 13:10:00|8031|8031|8036|8034|8039|8038|8031|8030|7518
1630415700000|2021-08-31 13:15:00|8035|8035|8036|8035|8036|8035|8023|8022|10043
1630416000000|2021-08-31 13:20:00|8035|8034|8037|8035|8037|8036|8029|8027|6895
1630416300000|2021-08-31 13:25:00|8036|8036|8042|8040|8042|8040|8033|8032|5459
1630416600000|2021-08-31 13:30:00|8041|8039|8048|8046|8051|8050|8036|8034|0
1630416900000|2021-08-31 13:35:00|8049|8047|8040|8038|8054|8052|8036|8034|0
1630417200000|2021-08-31 13:40:00|8039|8039|8031|8029|8041|8040|8030|8028|0
1630417500000|2021-08-31 13:45:00|8030|8028|8030|8029|8031|8030|8021|8020|0
1630417800000|2021-08-31 13:50:00|8029|8028|8005|8004|8030|8029|8005|8003|0
1630418100000|2021-08-31 13:55:00|8004|8003|8007|8005|8016|8014|7999|7997|0
1630418400000|2021-08-31 14:00:00|8006|8006|8022|8019|8023|8021|8005|8003|0
1630418700000|2021-08-31 14:05:00|8021|8022|8005|8004|8023|8022|8001|7998|0
1630419000000|2021-08-31 14:10:00|8004|8003|8012|8010|8012|8011|8000|7999|0
1630419300000|2021-08-31 14:15:00|8013|8011|8014|8012|8018|8016|8010|8008|0
1630419600000|2021-08-31 14:20:00|8015|8013|7996|7994|8018|8017|7992|7990|15302
1630419900000|2021-08-31 14:25:00|7995|7993|7998|7997|7999|7997|7985|7983|4411
1630420200000|2021-08-31 14:30:00|7997|7996|7996|7994|7999|7997|7985|7983|4922
1630420500000|2021-08-31 14:35:00|7995|7993|7995|7993|7996|7994|7981|7980|13822
1630420800000|2021-08-31 14:40:00|7996|7994|8002|8001|8004|8003|7991|7989|5678
1630421100000|2021-08-31 14:45:00|8003|8002|8001|7999|8003|8002|7994|7992|6701
1630421400000|2021-08-31 14:50:00|8000|7998|7992|7991|8005|8003|7988|7986|6383
1630421700000|2021-08-31 14:55:00|7993|7992|8013|8011|8013|8012|7993|7992|8109
1630422000000|2021-08-31 15:00:00|8012|8010|8017|8015|8018|8016|8002|8000|28117
1630422300000|2021-08-31 15:05:00|8016|8014|8030|8028|8032|8030|8015|8014|20997
1630422600000|2021-08-31 15:10:00|8029|8027|8036|8035|8038|8036|8029|8027|18851
1630422900000|2021-08-31 15:15:00|8037|8036|8058|8056|8062|8060|8035|8034|18965
1630423200000|2021-08-31 15:20:00|8059|8057|8053|8051|8061|8060|8048|8047|24625
1630423500000|2021-08-31 15:25:00|8052|8052|8041|8039|8054|8053|8037|8035|20897
1630479600000|2021-09-01 07:00:00|8140|8134|8144|8139|8157|8153|8128|8123|0
1630479900000|2021-09-01 07:05:00|8146|8140|8123|8122|8157|8150|8120|8118|0
1630480200000|2021-09-01 07:10:00|8125|8123|8043|8040|8133|8130|8036|8032|0
1630480500000|2021-09-01 07:15:00|8044|8041|8043|8040|8048|8044|8027|8023|0
1630480800000|2021-09-01 07:20:00|8042|8039|8053|8052|8066|8063|8041|8039|0
1630481100000|2021-09-01 07:25:00|8052|8051|8084|8082|8086|8084|8045|8042|0
1630481400000|2021-09-01 07:30:00|8085|8083|8072|8069|8088|8085|8067|8066|0
1630481700000|2021-09-01 07:35:00|8073|8070|8065|8064|8081|8079|8065|8064|0
1630482000000|2021-09-01 07:40:00|8066|8065|8068|8065|8071|8069|8056|8053|0
1630482300000|2021-09-01 07:45:00|8069|8066|8067|8066|8070|8068|8064|8062|0
1630482600000|2021-09-01 07:50:00|8066|8065|8069|8067|8083|8081|8066|8065|0
1630482900000|2021-09-01 07:55:00|8068|8066|8062|8060|8075|8073|8053|8051|0
1630483200000|2021-09-01 08:00:00|8061|8059|8058|8056|8064|8062|8054|8053|0
1630483500000|2021-09-01 08:05:00|8059|8058|8073|8072|8077|8076|8058|8056|0
1630483800000|2021-09-01 08:10:00|8072|8071|8075|8073|8078|8076|8068|8066|0
1630484100000|2021-09-01 08:15:00|8074|8072|8056|8055|8075|8074|8054|8053|0
1630484400000|2021-09-01 08:20:00|8055|8054|8044|8041|8056|8055|8040|8039|0
1630484700000|2021-09-01 08:25:00|8043|8040|8038|8035|8044|8042|8032|8030|0
1630485000000|2021-09-01 08:30:00|8037|8034|8032|8031|8039|8038|8027|8024|0
1630485300000|2021-09-01 08:35:00|8033|8029|8029|8027|8035|8034|8024|8022|0
1630485600000|2021-09-01 08:40:00|8028|8028|8037|8035|8038|8037|8028|8027|0
1630485900000|2021-09-01 08:45:00|8036|8036|8033|8031|8038|8037|8031|8030|0
1630486200000|2021-09-01 08:50:00|8032|8030|8025|8024|8037|8036|8024|8023|0
1630486500000|2021-09-01 08:55:00|8024|8023|8027|8026|8029|8027|8021|8019|0
1630486800000|2021-09-01 09:00:00|8028|8027|8023|8021|8033|8031|8020|8019|0
1630487100000|2021-09-01 09:05:00|8022|8020|8009|8007|8025|8023|8007|8006|0
1630487400000|2021-09-01 09:10:00|8008|8006|8006|8004|8009|8007|8002|8000|0
1630487700000|2021-09-01 09:15:00|8005|8003|8005|8003|8009|8008|7998|7996|0
1630488000000|2021-09-01 09:20:00|8006|8004|7996|7995|8008|8007|7986|7984|0
1630488300000|2021-09-01 09:25:00|7995|7994|7993|7991|7999|7998|7991|7989|0
1630488600000|2021-09-01 09:30:00|7994|7992|7983|7981|7999|7997|7981|7979|0
1630488900000|2021-09-01 09:35:00|7982|7982|7966|7965|7986|7985|7962|7960|0
1630489200000|2021-09-01 09:40:00|7967|7966|7967|7965|7972|7971|7967|7965|0
1630489500000|2021-09-01 09:45:00|7966|7964|7961|7959|7966|7964|7955|7954|0
1630489800000|2021-09-01 09:50:00|7962|7960|7960|7959|7964|7962|7954|7952|0
1630490100000|2021-09-01 09:55:00|7959|7958|7965|7963|7967|7965|7956|7954|0
1630490400000|2021-09-01 10:00:00|7964|7962|7961|7960|7966|7965|7959|7958|0
1630490700000|2021-09-01 10:05:00|7960|7959|7955|7952|7967|7966|7953|7951|0
1630491000000|2021-09-01 10:10:00|7954|7951|7950|7949|7955|7954|7950|7948|0
1630491300000|2021-09-01 10:15:00|7949|7948|7952|7949|7958|7957|7945|7944|0
1630491600000|2021-09-01 10:20:00|7951|7948|7948|7946|7952|7950|7944|7942|0
1630491900000|2021-09-01 10:25:00|7947|7945|7958|7956|7959|7957|7943|7941|0
1630492200000|2021-09-01 10:30:00|7957|7955|7964|7962|7971|7969|7955|7953|0
1630492500000|2021-09-01 10:35:00|7963|7961|7971|7969|7973|7972|7962|7960|0
1630492800000|2021-09-01 10:40:00|7972|7970|7975|7974|7980|7979|7968|7966|0
1630493100000|2021-09-01 10:45:00|7974|7973|7980|7978|7982|7980|7973|7972|0
1630493400000|2021-09-01 10:50:00|7981|7979|7980|7979|7982|7980|7972|7971|0
1630493700000|2021-09-01 10:55:00|7981|7978|7984|7982|7985|7983|7976|7974|0
1630494000000|2021-09-01 11:00:00|7983|7983|7984|7982|7987|7986|7979|7977|0
1630494300000|2021-09-01 11:05:00|7983|7981|7967|7965|7984|7982|7963|7962|0
1630494600000|2021-09-01 11:10:00|7968|7964|7974|7972|7977|7975|7959|7957|0
1630494900000|2021-09-01 11:15:00|7973|7971|7984|7983|7984|7983|7971|7969|0
1630495200000|2021-09-01 11:20:00|7983|7982|7983|7981|7985|7983|7970|7968|0
1630495500000|2021-09-01 11:25:00|7984|7982|7986|7985|7987|7986|7982|7980|0
1630495800000|2021-09-01 11:30:00|7985|7984|8000|7998|8002|8000|7984|7982|0
1630496100000|2021-09-01 11:35:00|7999|7999|7993|7992|8000|7999|7988|7987|0
1630496400000|2021-09-01 11:40:00|7992|7991|8002|8000|8003|8001|7988|7986|0
1630496700000|2021-09-01 11:45:00|8001|7999|7999|7997|8002|8001|7997|7995|0
1630497000000|2021-09-01 11:50:00|7998|7998|8003|8002|8004|8003|7996|7994|0
1630497300000|2021-09-01 11:55:00|8002|8001|8004|8002|8004|8003|8000|7999|0
1630497600000|2021-09-01 12:00:00|8003|8003|8014|8012|8017|8015|8003|8003|0
1630497900000|2021-09-01 12:05:00|8015|8013|8021|8019|8021|8020|8011|8009|0
1630498200000|2021-09-01 12:10:00|8022|8020|8033|8031|8034|8031|8013|8011|0
1630498500000|2021-09-01 12:15:00|8032|8030|8022|8020|8032|8030|8017|8016|0
1630498800000|2021-09-01 12:20:00|8023|8021|8028|8025|8029|8027|8014|8012|0
1630499100000|2021-09-01 12:25:00|8027|8024|8020|8019|8032|8029|8018|8017|0
1630499400000|2021-09-01 12:30:00|8021|8020|8009|8008|8021|8020|8007|8006|0
1630499700000|2021-09-01 12:35:00|8010|8009|8000|7999|8011|8010|7997|7996|0
1630500000000|2021-09-01 12:40:00|8001|8000|8006|8005|8007|8005|7998|7997|0
1630500300000|2021-09-01 12:45:00|8005|8004|8007|8006|8008|8006|7999|7997|0
1630500600000|2021-09-01 12:50:00|8008|8007|8003|8001|8011|8009|8000|7998|0
1630500900000|2021-09-01 12:55:00|8004|8002|7999|7998|8005|8003|7996|7994|0
1630501200000|2021-09-01 13:00:00|7998|7997|7990|7989|8000|7999|7981|7980|0
1630501500000|2021-09-01 13:05:00|7991|7990|7982|7981|7996|7994|7980|7978|0
1630501800000|2021-09-01 13:10:00|7981|7980|7979|7978|7985|7983|7974|7973|0
1630502100000|2021-09-01 13:15:00|7978|7977|7984|7982|7984|7983|7974|7972|0
1630502400000|2021-09-01 13:20:00|7983|7981|7962|7961|7983|7982|7959|7956|0
1630502700000|2021-09-01 13:25:00|7963|7960|7962|7959|7969|7968|7959|7958|0
1630503000000|2021-09-01 13:30:00|7961|7958|7960|7959|7964|7962|7950|7949|0
1630503300000|2021-09-01 13:35:00|7959|7958|7952|7950|7959|7958|7944|7942|0
1630503600000|2021-09-01 13:40:00|7951|7949|7945|7943|7952|7949|7932|7930|0
1630503900000|2021-09-01 13:45:00|7944|7942|7949|7947|7953|7952|7932|7931|0
1630504200000|2021-09-01 13:50:00|7948|7948|7947|7946|7952|7951|7938|7936|0
1630504500000|2021-09-01 13:55:00|7946|7945|7954|7952|7957|7953|7936|7934|0
1630504800000|2021-09-01 14:00:00|7955|7954|7970|7968|7972|7970|7951|7948|0
1630505100000|2021-09-01 14:05:00|7969|7967|7960|7958|7970|7969|7954|7952|0
1630505400000|2021-09-01 14:10:00|7961|7957|7946|7943|7961|7960|7943|7940|0
1630505700000|2021-09-01 14:15:00|7947|7944|7937|7935|7955|7953|7933|7931|0
1630506000000|2021-09-01 14:20:00|7936|7934|7941|7940|7946|7945|7935|7933|0
1630506300000|2021-09-01 14:25:00|7940|7939|7944|7942|7946|7944|7932|7930|0
1630506600000|2021-09-01 14:30:00|7943|7943|7947|7945|7949|7948|7941|7940|0
1630506900000|2021-09-01 14:35:00|7948|7946|7939|7937|7948|7947|7933|7931|0
1630507200000|2021-09-01 14:40:00|7938|7936|7926|7924|7939|7937|7924|7922|0
1630507500000|2021-09-01 14:45:00|7925|7925|7924|7923|7927|7926|7920|7919|0
1630507800000|2021-09-01 14:50:00|7923|7922|7930|7929|7931|7929|7915|7913|0
1630508100000|2021-09-01 14:55:00|7931|7928|7947|7946|7948|7946|7931|7928|0
1630508400000|2021-09-01 15:00:00|7946|7945|7948|7946|7957|7956|7944|7943|0
1630508700000|2021-09-01 15:05:00|7947|7947|7951|7950|7954|7953|7945|7943|0
1630509000000|2021-09-01 15:10:00|7950|7949|7944|7943|7954|7952|7944|7942|0
1630509300000|2021-09-01 15:15:00|7945|7944|7950|7949|7953|7951|7945|7944|0
1630509600000|2021-09-01 15:20:00|7951|7950|7946|7945|7951|7950|7938|7936|0
1630509900000|2021-09-01 15:25:00|7945|7944|7954|7952|7956|7953|7939|7938|0
1630566000000|2021-09-02 07:00:00|7981|7965|7971|7966|7981|7970|7941|7935|0
1630566300000|2021-09-02 07:05:00|7970|7967|7975|7970|7978|7973|7955|7952|0
1630566600000|2021-09-02 07:10:00|7974|7971|7963|7960|7985|7982|7961|7957|0
1630566900000|2021-09-02 07:15:00|7962|7959|7948|7946|7963|7960|7944|7941|0
1630567200000|2021-09-02 07:20:00|7950|7947|7960|7958|7963|7960|7950|7947|0
1630567500000|2021-09-02 07:25:00|7961|7959|7966|7964|7966|7965|7954|7952|0
1630567800000|2021-09-02 07:30:00|7965|7963|7956|7954|7966|7963|7945|7942|0
1630568100000|2021-09-02 07:35:00|7955|7953|7946|7944|7957|7954|7945|7942|0
1630568400000|2021-09-02 07:40:00|7947|7945|7949|7945|7955|7953|7945|7942|0
1630568700000|2021-09-02 07:45:00|7948|7944|7955|7953|7955|7954|7939|7937|0
1630569000000|2021-09-02 07:50:00|7954|7952|7968|7967|7974|7972|7954|7951|0
1630569300000|2021-09-02 07:55:00|7969|7968|7973|7970|7974|7972|7958|7956|0
1630569600000|2021-09-02 08:00:00|7974|7971|7988|7985|7988|7986|7973|7971|0
1630569900000|2021-09-02 08:05:00|7989|7986|7985|7983|8001|7999|7980|7979|0
1630570200000|2021-09-02 08:10:00|7984|7982|7982|7980|7984|7982|7973|7970|0
1630570500000|2021-09-02 08:15:00|7981|7981|7970|7969|7982|7981|7968|7965|0
1630570800000|2021-09-02 08:20:00|7969|7968|7967|7965|7970|7968|7961|7958|0
1630571100000|2021-09-02 08:25:00|7968|7966|7972|7970|7975|7974|7966|7964|0
1630571400000|2021-09-02 08:30:00|7973|7971|7971|7969|7983|7981|7970|7969|0
1630571700000|2021-09-02 08:35:00|7970|7970|7975|7973|7975|7974|7967|7966|0
1630572000000|2021-09-02 08:40:00|7974|7974|7977|7976|7984|7982|7973|7972|0
1630572300000|2021-09-02 08:45:00|7978|7977|7976|7975|7982|7981|7975|7973|0
1630572600000|2021-09-02 08:50:00|7977|7976|7963|7962|7981|7979|7959|7958|0
1630572900000|2021-09-02 08:55:00|7962|7961|7968|7967|7969|7967|7956|7955|0
1630573200000|2021-09-02 09:00:00|7969|7966|7964|7963|7970|7968|7956|7955|0
1630573500000|2021-09-02 09:05:00|7963|7962|7961|7959|7971|7969|7957|7956|0
1630573800000|2021-09-02 09:10:00|7962|7960|7973|7972|7973|7972|7962|7960|0
1630574100000|2021-09-02 09:15:00|7974|7973|7971|7970|7979|7977|7970|7968|0
1630574400000|2021-09-02 09:20:00|7970|7969|7972|7970|7974|7973|7967|7966|0
1630574700000|2021-09-02 09:25:00|7971|7969|7982|7981|7982|7981|7970|7969|0
1630575000000|2021-09-02 09:30:00|7983|7982|7991|7990|7991|7990|7983|7981|0
1630575300000|2021-09-02 09:35:00|7990|7989|7987|7986|7992|7991|7986|7984|0
1630575600000|2021-09-02 09:40:00|7988|7985|7976|7973|7989|7987|7975|7973|0
1630575900000|2021-09-02 09:45:00|7975|7974|7970|7968|7981|7980|7968|7966|0
1630576200000|2021-09-02 09:50:00|7969|7967|7962|7961|7970|7967|7956|7955|0
1630576500000|2021-09-02 09:55:00|7963|7962|7956|7955|7963|7962|7953|7952|0
1630576800000|2021-09-02 10:00:00|7957|7956|7969|7967|7969|7967|7955|7954|0
1630577100000|2021-09-02 10:05:00|7970|7968|7965|7964|7972|7970|7961|7959|0
1630577400000|2021-09-02 10:10:00|7966|7963|7970|7969|7979|7978|7962|7960|0
1630577700000|2021-09-02 10:15:00|7971|7970|7943|7941|7971|7970|7942|7940|0
1630578000000|2021-09-02 10:20:00|7944|7942|7949|7946|7950|7949|7939|7937|0
1630578300000|2021-09-02 10:25:00|7948|7947|7958|7956|7960|7959|7947|7945|0
1630578600000|2021-09-02 10:30:00|7959|7957|7950|7949|7960|7959|7948|7947|0
1630578900000|2021-09-02 10:35:00|7949|7948|7940|7938|7951|7950|7936|7935|0
1630579200000|2021-09-02 10:40:00|7941|7937|7941|7940|7943|7941|7932|7931|0
1630579500000|2021-09-02 10:45:00|7940|7939|7934|7932|7941|7939|7931|7930|0
1630579800000|2021-09-02 10:50:00|7933|7931|7947|7946|7948|7946|7933|7931|0
1630580100000|2021-09-02 10:55:00|7946|7945|7948|7947|7953|7951|7944|7942|0
1630580400000|2021-09-02 11:00:00|7947|7946|7945|7944|7947|7946|7940|7938|0
1630580700000|2021-09-02 11:05:00|7946|7945|7940|7937|7951|7950|7938|7936|0
1630581000000|2021-09-02 11:10:00|7939|7938|7939|7938|7944|7942|7936|7934|0
1630581300000|2021-09-02 11:15:00|7938|7937|7942|7941|7947|7945|7935|7933|0
1630581600000|2021-09-02 11:20:00|7941|7940|7942|7941|7945|7943|7939|7938|0
1630581900000|2021-09-02 11:25:00|7941|7940|7943|7942|7947|7946|7938|7936|0
1630582200000|2021-09-02 11:30:00|7944|7943|7945|7944|7952|7951|7943|7942|0
1630582500000|2021-09-02 11:35:00|7944|7943|7939|7938|7946|7945|7937|7936|0
1630582800000|2021-09-02 11:40:00|7938|7937|7942|7941|7947|7945|7938|7936|0
1630583100000|2021-09-02 11:45:00|7941|7940|7946|7945|7951|7949|7941|7940|0
1630583400000|2021-09-02 11:50:00|7947|7946|7951|7949|7957|7955|7947|7945|0
1630583700000|2021-09-02 11:55:00|7952|7950|7955|7954|7957|7956|7950|7948|0
1630584000000|2021-09-02 12:00:00|7956|7955|7956|7955|7964|7962|7955|7954|0
1630584300000|2021-09-02 12:05:00|7957|7956|7958|7956|7959|7958|7953|7952|0
1630584600000|2021-09-02 12:10:00|7957|7955|7956|7955|7959|7958|7955|7954|0
1630584900000|2021-09-02 12:15:00|7957|7956|7961|7960|7965|7964|7954|7952|0
1630585200000|2021-09-02 12:20:00|7960|7959|7961|7959|7964|7963|7955|7954|0
1630585500000|2021-09-02 12:25:00|7960|7960|7962|7961|7966|7965|7958|7957|0
1630585800000|2021-09-02 12:30:00|7961|7960|7972|7971|7972|7971|7961|7960|0
1630586100000|2021-09-02 12:35:00|7973|7972|7972|7970|7975|7973|7969|7967|0
1630586400000|2021-09-02 12:40:00|7973|7971|7979|7977|7982|7980|7970|7969|0
1630586700000|2021-09-02 12:45:00|7980|7978|7973|7972|7980|7978|7971|7969|0
1630587000000|2021-09-02 12:50:00|7972|7971|7976|7974|7977|7976|7972|7971|0
1630587300000|2021-09-02 12:55:00|7975|7973|7971|7969|7978|7976|7970|7969|0
1630587600000|2021-09-02 13:00:00|7970|7968|7966|7964|7975|7973|7964|7963|0
1630587900000|2021-09-02 13:05:00|7965|7965|7969|7967|7973|7972|7965|7963|0
1630588200000|2021-09-02 13:10:00|7968|7966|7969|7968|7972|7971|7966|7964|0
1630588500000|2021-09-02 13:15:00|7968|7967|7961|7960|7969|7968|7959|7957|0
1630588800000|2021-09-02 13:20:00|7962|7961|7973|7972|7978|7976|7962|7961|0
1630589100000|2021-09-02 13:25:00|7972|7971|7979|7977|7981|7979|7969|7968|0
1630589400000|2021-09-02 13:30:00|7978|7976|7977|7976|7980|7979|7967|7966|0
1630589700000|2021-09-02 13:35:00|7976|7975|7967|7965|7976|7975|7960|7958|0
1630590000000|2021-09-02 13:40:00|7968|7966|7957|7956|7971|7969|7956|7955|0
1630590300000|2021-09-02 13:45:00|7958|7957|7953|7951|7965|7964|7950|7948|0
1630590600000|2021-09-02 13:50:00|7952|7952|7959|7958|7963|7961|7950|7948|0
1630590900000|2021-09-02 13:55:00|7960|7959|7955|7953|7965|7963|7951|7949|0
1630591200000|2021-09-02 14:00:00|7956|7954|7955|7953|7963|7961|7954|7952|0
1630591500000|2021-09-02 14:05:00|7956|7954|7964|7962|7970|7968|7955|7953|0
1630591800000|2021-09-02 14:10:00|7963|7963|7958|7956|7963|7963|7955|7954|0
1630592100000|2021-09-02 14:15:00|7957|7957|7959|7958|7964|7962|7955|7953|0
1630592400000|2021-09-02 14:20:00|7960|7959|7968|7967|7975|7973|7960|7959|0
1630592700000|2021-09-02 14:25:00|7969|7966|7961|7960|7971|7970|7961|7959|0
1630593000000|2021-09-02 14:30:00|7962|7961|7963|7962|7965|7963|7957|7955|0
1630593300000|2021-09-02 14:35:00|7962|7961|7957|7956|7967|7966|7955|7954|0
1630593600000|2021-09-02 14:40:00|7958|7955|7958|7957|7960|7958|7955|7953|0
1630593900000|2021-09-02 14:45:00|7957|7956|7958|7957|7959|7958|7951|7950|0
1630594200000|2021-09-02 14:50:00|7959|7958|7956|7955|7962|7960|7956|7955|0
1630594500000|2021-09-02 14:55:00|7957|7956|7954|7953|7959|7958|7952|7951|0
1630594800000|2021-09-02 15:00:00|7955|7954|7957|7956|7960|7959|7954|7953|0
1630595100000|2021-09-02 15:05:00|7958|7957|7953|7952|7958|7957|7953|7952|0
1630595400000|2021-09-02 15:10:00|7954|7953|7953|7952|7958|7956|7953|7952|0
1630595700000|2021-09-02 15:15:00|7954|7953|7952|7951|7956|7955|7951|7950|0
1630596000000|2021-09-02 15:20:00|7953|7952|7945|7944|7953|7952|7943|7941|0
1630596300000|2021-09-02 15:25:00|7944|7943|7954|7951|7957|7956|7943|7942|0
1630652400000|2021-09-03 07:00:00|7990|7980|8012|8010|8021|8014|7989|7980|0
1630652700000|2021-09-03 07:05:00|8011|8009|7983|7979|8022|8017|7979|7975|0
1630653000000|2021-09-03 07:10:00|7982|7978|7998|7996|8003|8001|7975|7972|0
1630653300000|2021-09-03 07:15:00|7999|7995|7972|7969|8000|7995|7972|7968|0
1630653600000|2021-09-03 07:20:00|7971|7968|7956|7955|7971|7968|7956|7954|0
1630653900000|2021-09-03 07:25:00|7957|7954|7953|7951|7958|7956|7940|7939|0
1630654200000|2021-09-03 07:30:00|7952|7950|7958|7955|7977|7975|7945|7942|0
1630654500000|2021-09-03 07:35:00|7957|7954|7968|7965|7972|7969|7955|7953|0
1630654800000|2021-09-03 07:40:00|7969|7966|7965|7963|7970|7968|7961|7958|0
1630655100000|2021-09-03 07:45:00|7964|7962|7964|7962|7967|7966|7956|7953|0
1630655400000|2021-09-03 07:50:00|7965|7963|7955|7953|7967|7966|7945|7941|0
1630655700000|2021-09-03 07:55:00|7956|7954|7961|7958|7969|7966|7954|7952|0
1630656000000|2021-09-03 08:00:00|7960|7957|7959|7956|7963|7961|7951|7950|0
1630656300000|2021-09-03 08:05:00|7958|7955|7960|7959|7964|7962|7954|7953|0
1630656600000|2021-09-03 08:10:00|7961|7960|7965|7964|7968|7966|7960|7958|0
1630656900000|2021-09-03 08:15:00|7966|7965|7973|7971|7973|7971|7964|7962|0
1630657200000|2021-09-03 08:20:00|7972|7972|7976|7974|7980|7978|7970|7968|0
1630657500000|2021-09-03 08:25:00|7977|7975|7983|7981|7984|7982|7974|7972|0
1630657800000|2021-09-03 08:30:00|7982|7982|7984|7983|7987|7986|7979|7977|0
1630658100000|2021-09-03 08:35:00|7983|7982|7975|7973|7983|7982|7970|7968|0
1630658400000|2021-09-03 08:40:00|7974|7972|7975|7974|7975|7974|7966|7965|0
1630658700000|2021-09-03 08:45:00|7974|7973|7976|7974|7979|7977|7974|7973|0
1630659000000|2021-09-03 08:50:00|7974|7973|7978|7977|7979|7978|7974|7972|0
1630659300000|2021-09-03 08:55:00|7979|7978|7980|7979|7985|7983|7977|7976|0
1630659600000|2021-09-03 09:00:00|7979|7978|7973|7972|7979|7978|7966|7964|0
1630659900000|2021-09-03 09:05:00|7972|7971|7972|7970|7973|7972|7969|7967|0
1630660200000|2021-09-03 09:10:00|7971|7969|7977|7976|7977|7976|7971|7969|0
1630660500000|2021-09-03 09:15:00|7976|7975|7976|7974|7979|7977|7972|7971|0
1630660800000|2021-09-03 09:20:00|7975|7975|7978|7975|7978|7976|7970|7968|0
1630661100000|2021-09-03 09:25:00|7977|7974|7961|7960|7978|7974|7959|7957|0
1630661400000|2021-09-03 09:30:00|7962|7961|7965|7964|7969|7967|7960|7959|0
1630661700000|2021-09-03 09:35:00|7964|7963|7971|7970|7973|7972|7963|7961|0
1630662000000|2021-09-03 09:40:00|7972|7971|7974|7973|7975|7974|7969|7968|0
1630662300000|2021-09-03 09:45:00|7973|7972|7981|7980|7982|7980|7969|7968|0
1630662600000|2021-09-03 09:50:00|7980|7979|7985|7983|7985|7983|7973|7971|0
1630662900000|2021-09-03 09:55:00|7984|7984|7971|7970|7985|7984|7970|7968|0
1630663200000|2021-09-03 10:00:00|7972|7971|7968|7967|7973|7971|7965|7963|0
1630663500000|2021-09-03 10:05:00|7969|7968|7969|7968|7973|7971|7968|7967|0
1630663800000|2021-09-03 10:10:00|7970|7967|7974|7973|7976|7974|7970|7967|0
1630664100000|2021-09-03 10:15:00|7975|7974|7975|7974|7979|7978|7974|7972|0
1630664400000|2021-09-03 10:20:00|7974|7973|7986|7985|7986|7985|7974|7973|0
1630664700000|2021-09-03 10:25:00|7985|7984|7984|7983|7986|7984|7982|7981|0
1630665000000|2021-09-03 10:30:00|7985|7984|7995|7993|7995|7994|7985|7984|0
1630665300000|2021-09-03 10:35:00|7994|7994|7994|7993|8000|7998|7994|7992|0
1630665600000|2021-09-03 10:40:00|7993|7992|7989|7987|7994|7993|7988|7987|0
1630665900000|2021-09-03 10:45:00|7990|7988|7989|7987|7991|7990|7986|7984|0
1630666200000|2021-09-03 10:50:00|7988|7986|7994|7992|7996|7995|7987|7986|0
1630666500000|2021-09-03 10:55:00|7993|7993|8000|7999|8000|7999|7992|7991|0
1630666800000|2021-09-03 11:00:00|7999|7993|7998|7997|7999|7998|7994|7992|0
1630667100000|2021-09-03 11:05:00|7997|7996|8003|8001|8007|8006|7996|7995|0
1630667400000|2021-09-03 11:10:00|8002|8002|8001|7999|8004|8003|7999|7998|0
1630667700000|2021-09-03 11:15:00|8002|8000|7999|7997|8003|8002|7998|7996|0
1630668000000|2021-09-03 11:20:00|8000|7998|8003|8001|8003|8002|7998|7996|0
1630668300000|2021-09-03 11:25:00|8002|8000|8011|8009|8013|8012|8001|7999|0
1630668600000|2021-09-03 11:30:00|8010|8010|8007|8006|8011|8010|8007|8006|0
1630668900000|2021-09-03 11:35:00|8006|8005|8013|8012|8015|8014|8004|8002|0
1630669200000|2021-09-03 11:40:00|8014|8013|8013|8012|8015|8014|8012|8010|0
1630669500000|2021-09-03 11:45:00|8014|8013|8022|8021|8023|8022|8012|8011|0
1630669800000|2021-09-03 11:50:00|8021|8020|8014|8013|8022|8020|8011|8009|0
1630670100000|2021-09-03 11:55:00|8015|8014|8015|8014|8018|8017|8013|8012|0
1630670400000|2021-09-03 12:00:00|8016|8015|8020|8019|8021|8020|8016|8015|0
1630670700000|2021-09-03 12:05:00|8021|8020|8024|8023|8028|8026|8019|8017|0
1630671000000|2021-09-03 12:10:00|8023|8022|8023|8022|8024|8022|8014|8012|0
1630671300000|2021-09-03 12:15:00|8024|8021|8025|8024|8026|8024|8019|8018|0
1630671600000|2021-09-03 12:20:00|8024|8023|8019|8018|8025|8024|8018|8016|0
1630671900000|2021-09-03 12:25:00|8018|8017|8030|8029|8032|8030|8018|8016|0
1630672200000|2021-09-03 12:30:00|8029|8027|8017|8015|8030|8028|7991|7988|0
1630672500000|2021-09-03 12:35:00|8018|8016|8009|8007|8027|8026|8004|8002|0
1630672800000|2021-09-03 12:40:00|8010|8006|8009|8007|8011|8009|7995|7992|0
1630673100000|2021-09-03 12:45:00|8010|8008|8002|8000|8012|8011|8000|7997|0
1630673400000|2021-09-03 12:50:00|8001|7999|8012|8010|8015|8013|7999|7997|0
1630673700000|2021-09-03 12:55:00|8011|8009|8009|8007|8011|8010|8002|8000|0
1630674000000|2021-09-03 13:00:00|8008|8006|8023|8022|8023|8022|8005|8003|0
1630674300000|2021-09-03 13:05:00|8022|8021|8022|8020|8027|8026|8019|8018|0
1630674600000|2021-09-03 13:10:00|8023|8021|8017|8015|8023|8022|8014|8013|0
1630674900000|2021-09-03 13:15:00|8016|8016|7999|7998|8022|8020|7999|7997|0
1630675200000|2021-09-03 13:20:00|7998|7997|7978|7975|7998|7997|7966|7963|0
1630675500000|2021-09-03 13:25:00|7977|7974|7964|7961|7977|7975|7960|7958|0
1630675800000|2021-09-03 13:30:00|7965|7962|7963|7961|7980|7978|7960|7958|0
1630676100000|2021-09-03 13:35:00|7962|7960|7939|7937|7964|7962|7938|7935|0
1630676400000|2021-09-03 13:40:00|7938|7938|7937|7936|7949|7947|7937|7935|0
1630676700000|2021-09-03 13:45:00|7936|7935|7938|7936|7939|7938|7920|7916|0
1630677000000|2021-09-03 13:50:00|7937|7935|7925|7922|7939|7937|7920|7918|0
1630677300000|2021-09-03 13:55:00|7926|7923|7927|7925|7932|7929|7922|7920|0
1630677600000|2021-09-03 14:00:00|7926|7924|7928|7926|7932|7930|7914|7912|0
1630677900000|2021-09-03 14:05:00|7929|7927|7910|7909|7929|7927|7904|7902|0
1630678200000|2021-09-03 14:10:00|7911|7910|7923|7921|7924|7923|7908|7906|0
1630678500000|2021-09-03 14:15:00|7922|7920|7939|7937|7940|7939|7918|7916|0
1630678800000|2021-09-03 14:20:00|7938|7938|7944|7942|7950|7948|7937|7935|0
1630679100000|2021-09-03 14:25:00|7943|7941|7940|7939|7945|7943|7933|7931|0
1630679400000|2021-09-03 14:30:00|7941|7938|7946|7944|7947|7945|7932|7930|0
1630679700000|2021-09-03 14:35:00|7945|7943|7941|7940|7947|7946|7940|7938|0
1630680000000|2021-09-03 14:40:00|7942|7941|7934|7932|7945|7944|7933|7931|0
1630680300000|2021-09-03 14:45:00|7933|7931|7921|7920|7934|7932|7920|7918|0
1630680600000|2021-09-03 14:50:00|7920|7919|7919|7918|7925|7924|7912|7910|0
1630680900000|2021-09-03 14:55:00|7920|7919|7932|7930|7936|7934|7919|7918|0
1630681200000|2021-09-03 15:00:00|7931|7931|7934|7932|7937|7935|7930|7929|0
1630681500000|2021-09-03 15:05:00|7935|7933|7933|7932|7937|7935|7930|7928|0
1630681800000|2021-09-03 15:10:00|7932|7931|7934|7933|7941|7939|7930|7929|0
1630682100000|2021-09-03 15:15:00|7933|7932|7928|7927|7934|7933|7925|7923|0
1630682400000|2021-09-03 15:20:00|7929|7928|7932|7930|7933|7931|7924|7922|0
1630682700000|2021-09-03 15:25:00|7931|7931|7932|7929|7936|7934|7927|7926|0
1630911600000|2021-09-06 07:00:00|7968|7951|7947|7943|7968|7957|7946|7939|13070
1630911900000|2021-09-06 07:05:00|7949|7944|7960|7957|7966|7963|7946|7944|2147
1630912200000|2021-09-06 07:10:00|7959|7958|7968|7966|7968|7967|7957|7954|1625
1630912500000|2021-09-06 07:15:00|7969|7967|8004|8001|8005|8002|7969|7967|8850
1630912800000|2021-09-06 07:20:00|8005|8002|8012|8010|8021|8018|8003|8000|13808
1630913100000|2021-09-06 07:25:00|8013|8011|8014|8012|8028|8026|8012|8010|20342
1630913400000|2021-09-06 07:30:00|8015|8013|8028|8027|8030|8027|8012|8010|2439
1630913700000|2021-09-06 07:35:00|8027|8026|8018|8015|8036|8034|8016|8012|3952
1630914000000|2021-09-06 07:40:00|8019|8016|8020|8017|8027|8025|8019|8016|5924
1630914300000|2021-09-06 07:45:00|8019|8018|8021|8019|8021|8019|8011|8010|2978
1630914600000|2021-09-06 07:50:00|8020|8018|8026|8024|8031|8029|8019|8018|3035
1630914900000|2021-09-06 07:55:00|8025|8023|8027|8025|8031|8030|8024|8022|4778
1630915200000|2021-09-06 08:00:00|8028|8026|8030|8029|8032|8031|8025|8023|2448
1630915500000|2021-09-06 08:05:00|8029|8028|8024|8022|8029|8028|8016|8015|3670
1630915800000|2021-09-06 08:10:00|8023|8023|8023|8021|8030|8029|8022|8020|9584
1630916100000|2021-09-06 08:15:00|8024|8022|8026|8025|8026|8025|8020|8018|4161
1630916400000|2021-09-06 08:20:00|8025|8024|8018|8017|8025|8024|8017|8016|4154
1630916700000|2021-09-06 08:25:00|8017|8016|8022|8020|8024|8022|8013|8011|1762
1630917000000|2021-09-06 08:30:00|8021|8019|8030|8029|8030|8029|8019|8018|4031
1630917300000|2021-09-06 08:35:00|8031|8030|8023|8021|8032|8030|8022|8020|3595
1630917600000|2021-09-06 08:40:00|8022|8022|8022|8021|8024|8023|8019|8018|2792
1630917900000|2021-09-06 08:45:00|8023|8022|8018|8016|8026|8025|8009|8008|5035
1630918200000|2021-09-06 08:50:00|8017|8015|7998|7997|8022|8021|7996|7994|8599
1630918500000|2021-09-06 08:55:00|7999|7998|8013|8011|8016|8014|7999|7997|5631
1630918800000|2021-09-06 09:00:00|8012|8012|8017|8015|8019|8017|8011|8009|2722
1630919100000|2021-09-06 09:05:00|8016|8016|8008|8007|8017|8016|8003|8000|5108
1630919400000|2021-09-06 09:10:00|8007|8006|7995|7994|8007|8006|7993|7991|4638
1630919700000|2021-09-06 09:15:00|7996|7995|7997|7995|7999|7998|7994|7992|3017
1630920000000|2021-09-06 09:20:00|7996|7996|8011|8009|8012|8010|7994|7992|4861
1630920300000|2021-09-06 09:25:00|8012|8010|8015|8013|8015|8013|8006|8004|2669
1630920600000|2021-09-06 09:30:00|8014|8012|8002|8001|8017|8015|8002|8000|3232
1630920900000|2021-09-06 09:35:00|8001|8000|8007|8006|8010|8008|7996|7994|4267
1630921200000|2021-09-06 09:40:00|8006|8005|8017|8016|8019|8018|8006|8005|5181
1630921500000|2021-09-06 09:45:00|8018|8015|8020|8019|8023|8021|8015|8013|6165
1630921800000|2021-09-06 09:50:00|8019|8018|8007|8005|8019|8018|8004|8003|5728
1630922100000|2021-09-06 09:55:00|8008|8006|8006|8004|8010|8009|8002|8001|3833
1630922400000|2021-09-06 10:00:00|8007|8005|8007|8005|8010|8009|8004|8002|2045
1630922700000|2021-09-06 10:05:00|8006|8006|8003|8002|8009|8007|8000|7998|2956
1630923000000|2021-09-06 10:10:00|8004|8003|8005|8004|8006|8005|8001|7999|1739
1630923300000|2021-09-06 10:15:00|8006|8005|8011|8009|8013|8011|8006|8005|4710
1630923600000|2021-09-06 10:20:00|8010|8010|8009|8008|8019|8018|8008|8007|3746
1630923900000|2021-09-06 10:25:00|8008|8007|8007|8005|8015|8014|8007|8005|3652
1630924200000|2021-09-06 10:30:00|8008|8006|8010|8009|8010|8009|8006|8004|1362
1630924500000|2021-09-06 10:35:00|8011|8008|8005|8003|8013|8012|8002|8001|2120
1630924800000|2021-09-06 10:40:00|8004|8004|8002|8001|8010|8008|8002|8001|1769
1630925100000|2021-09-06 10:45:00|8003|8002|8003|8002|8004|8003|7999|7997|2711
1630925400000|2021-09-06 10:50:00|8004|8003|8000|7999|8004|8003|7998|7997|1340
1630925700000|2021-09-06 10:55:00|8001|8000|7990|7989|8001|8000|7989|7987|2484
1630926000000|2021-09-06 11:00:00|7993|7981|7981|7980|7993|7982|7976|7974|2992
1630926300000|2021-09-06 11:05:00|7982|7981|7981|7980|7986|7984|7980|7978|8207
1630926600000|2021-09-06 11:10:00|7980|7979|7983|7982|7984|7983|7973|7972|5786
1630926900000|2021-09-06 11:15:00|7984|7981|7982|7980|7985|7984|7979|7978|1728
1630927200000|2021-09-06 11:20:00|7981|7979|7984|7982|7984|7982|7975|7973|2693
1630927500000|2021-09-06 11:25:00|7985|7983|7994|7992|7994|7992|7984|7982|3093
1630927800000|2021-09-06 11:30:00|7993|7991|7998|7997|8000|7998|7992|7990|1924
1630928100000|2021-09-06 11:35:00|7999|7998|7997|7996|8002|8001|7996|7994|4025
1630928400000|2021-09-06 11:40:00|7998|7995|7992|7991|7998|7996|7992|7990|1319
1630928700000|2021-09-06 11:45:00|7993|7992|7990|7988|7995|7994|7985|7983|910
1630929000000|2021-09-06 11:50:00|7991|7989|7987|7985|7991|7990|7985|7983|1191
1630929300000|2021-09-06 11:55:00|7986|7984|7988|7987|7993|7992|7985|7984|1417
1630929600000|2021-09-06 12:00:00|7987|7986|7989|7987|7991|7990|7985|7984|2053
1630929900000|2021-09-06 12:05:00|7990|7988|7983|7982|7990|7988|7983|7981|1540
1630930200000|2021-09-06 12:10:00|7984|7983|7987|7986|7988|7986|7981|7979|2062
1630930500000|2021-09-06 12:15:00|7988|7987|7988|7987|7992|7991|7987|7985|1885
1630930800000|2021-09-06 12:20:00|7989|7988|7989|7988|7991|7990|7987|7985|1884
1630931100000|2021-09-06 12:25:00|7988|7987|7991|7990|7991|7990|7988|7986|1290
1630931400000|2021-09-06 12:30:00|7992|7991|7991|7990|7994|7993|7991|7990|1912
1630931700000|2021-09-06 12:35:00|7992|7989|7983|7982|7992|7989|7983|7981|4272
1630932000000|2021-09-06 12:40:00|7984|7983|7983|7982|7985|7984|7980|7978|2460
1630932300000|2021-09-06 12:45:00|7984|7983|7981|7980|7984|7983|7978|7976|2348
1630932600000|2021-09-06 12:50:00|7982|7981|7977|7976|7988|7986|7977|7976|2945
1630932900000|2021-09-06 12:55:00|7978|7975|7967|7965|7978|7976|7964|7962|3602
1630933200000|2021-09-06 13:00:00|7968|7966|7972|7970|7975|7974|7968|7966|2246
1630933500000|2021-09-06 13:05:00|7971|7969|7967|7966|7972|7971|7962|7960|2528
1630933800000|2021-09-06 13:10:00|7966|7965|7970|7969|7974|7973|7965|7963|8439
1630934100000|2021-09-06 13:15:00|7971|7970|7970|7969|7972|7971|7965|7964|2864
1630934400000|2021-09-06 13:20:00|7971|7970|7977|7975|7977|7975|7965|7963|3113
1630934700000|2021-09-06 13:25:00|7976|7976|7974|7973|7979|7977|7971|7969|2385
1630935000000|2021-09-06 13:30:00|7973|7972|7984|7982|7985|7983|7973|7971|10672
1630935300000|2021-09-06 13:35:00|7985|7983|7984|7982|7986|7984|7982|7980|2883
1630935600000|2021-09-06 13:40:00|7985|7983|7984|7983|7987|7986|7982|7981|2969
1630935900000|2021-09-06 13:45:00|7983|7982|7990|7988|7992|7990|7982|7981|4190
1630936200000|2021-09-06 13:50:00|7989|7987|7990|7988|7992|7991|7987|7986|5101
1630936500000|2021-09-06 13:55:00|7991|7989|7997|7996|7999|7998|7990|7989|3357
1630936800000|2021-09-06 14:00:00|7998|7997|8007|8005|8014|8013|7998|7997|7694
1630937100000|2021-09-06 14:05:00|8008|8006|8008|8007|8014|8012|8007|8005|3102
1630937400000|2021-09-06 14:10:00|8009|8008|8012|8011|8013|8011|8008|8007|2550
1630937700000|2021-09-06 14:15:00|8013|8012|8016|8015|8017|8016|8012|8011|2661
1630938000000|2021-09-06 14:20:00|8017|8016|8023|8022|8027|8025|8017|8015|5161
1630938300000|2021-09-06 14:25:00|8024|8023|8022|8021|8025|8024|8019|8017|3332
1630938600000|2021-09-06 14:30:00|8023|8022|8020|8019|8024|8023|8020|8019|2646
1630938900000|2021-09-06 14:35:00|8021|8020|8013|8012|8022|8021|8013|8012|4587
1630939200000|2021-09-06 14:40:00|8014|8013|8011|8010|8017|8016|8009|8008|5303
1630939500000|2021-09-06 14:45:00|8012|8011|8007|8005|8014|8013|8006|8004|2770
1630939800000|2021-09-06 14:50:00|8006|8006|7999|7998|8007|8006|7999|7997|2716
1630940100000|2021-09-06 14:55:00|7998|7997|7997|7996|8002|8000|7996|7994|4310
1630940400000|2021-09-06 15:00:00|7998|7997|8008|8006|8010|8008|7998|7996|3599
1630940700000|2021-09-06 15:05:00|8009|8007|8002|8000|8009|8008|8000|7999|3951
1630941000000|2021-09-06 15:10:00|8001|8001|7996|7995|8001|8001|7995|7993|4475
1630941300000|2021-09-06 15:15:00|7997|7996|8004|8003|8004|8003|7996|7995|5818
1630941600000|2021-09-06 15:20:00|8005|8004|8003|8001|8006|8005|8001|8000|3786
1630941900000|2021-09-06 15:25:00|8004|8002|7996|7993|8004|8002|7989|7987|10739
1630998000000|2021-09-07 07:00:00|7995|7986|8034|8030|8038|8032|7990|7980|0
1630998300000|2021-09-07 07:05:00|8033|8031|8043|8041|8043|8041|8024|8019|0
1630998600000|2021-09-07 07:10:00|8042|8040|8036|8034|8043|8040|8029|8025|0
1630998900000|2021-09-07 07:15:00|8035|8033|8048|8046|8052|8049|8033|8030|0
1630999200000|2021-09-07 07:20:00|8047|8045|8044|8043|8048|8045|8031|8029|0
1630999500000|2021-09-07 07:25:00|8045|8044|8050|8047|8054|8053|8041|8038|0
1630999800000|2021-09-07 07:30:00|8049|8048|8064|8062|8064|8062|8047|8046|0
1631000100000|2021-09-07 07:35:00|8065|8063|8069|8068|8072|8069|8057|8056|0
1631000400000|2021-09-07 07:40:00|8070|8069|8060|8059|8071|8070|8056|8054|0
1631000700000|2021-09-07 07:45:00|8059|8058|8062|8061|8065|8063|8055|8053|0
1631001000000|2021-09-07 07:50:00|8063|8062|8067|8066|8078|8077|8061|8060|0
1631001300000|2021-09-07 07:55:00|8066|8065|8067|8066|8075|8073|8065|8063|0
1631001600000|2021-09-07 08:00:00|8066|8065|8072|8070|8073|8071|8064|8062|0
1631001900000|2021-09-07 08:05:00|8071|8071|8060|8058|8072|8071|8054|8052|0
1631002200000|2021-09-07 08:10:00|8059|8057|8070|8069|8073|8071|8055|8053|0
1631002500000|2021-09-07 08:15:00|8069|8068|8083|8081|8088|8086|8067|8066|0
1631002800000|2021-09-07 08:20:00|8084|8082|8078|8075|8086|8085|8068|8066|0
1631003100000|2021-09-07 08:25:00|8077|8074|8087|8084|8088|8086|8074|8072|0
1631003400000|2021-09-07 08:30:00|8086|8083|8077|8075|8086|8083|8075|8073|0
1631003700000|2021-09-07 08:35:00|8078|8076|8096|8094|8097|8095|8077|8075|0
1631004000000|2021-09-07 08:40:00|8095|8093|8095|8094|8100|8098|8092|8090|0
1631004300000|2021-09-07 08:45:00|8094|8093|8086|8084|8094|8093|8083|8082|0
1631004600000|2021-09-07 08:50:00|8087|8085|8074|8073|8088|8086|8072|8070|0
1631004900000|2021-09-07 08:55:00|8075|8072|8062|8059|8075|8074|8062|8059|0
1631005200000|2021-09-07 09:00:00|8061|8058|8054|8052|8062|8058|8049|8047|0
1631005500000|2021-09-07 09:05:00|8055|8053|8050|8049|8055|8053|8045|8043|0
1631005800000|2021-09-07 09:10:00|8049|8048|8051|8050|8059|8057|8044|8043|0
1631006100000|2021-09-07 09:15:00|8052|8049|8054|8052|8058|8057|8050|8049|0
1631006400000|2021-09-07 09:20:00|8055|8053|8057|8055|8065|8064|8055|8053|0
1631006700000|2021-09-07 09:25:00|8056|8056|8062|8061|8066|8065|8056|8055|0
1631007000000|2021-09-07 09:30:00|8061|8060|8053|8052|8062|8060|8050|8049|0
1631007300000|2021-09-07 09:35:00|8054|8053|8052|8051|8055|8054|8051|8050|0
1631007600000|2021-09-07 09:40:00|8051|8050|8055|8053|8056|8055|8050|8049|0
1631007900000|2021-09-07 09:45:00|8054|8052|8049|8048|8056|8055|8046|8044|0
1631008200000|2021-09-07 09:50:00|8050|8049|8060|8059|8062|8060|8050|8049|0
1631008500000|2021-09-07 09:55:00|8059|8058|8052|8050|8060|8059|8051|8050|0
1631008800000|2021-09-07 10:00:00|8051|8049|8054|8052|8057|8056|8050|8049|0
1631009100000|2021-09-07 10:05:00|8053|8051|8056|8055|8064|8062|8050|8049|0
1631009400000|2021-09-07 10:10:00|8055|8054|8053|8052|8057|8056|8049|8048|0
1631009700000|2021-09-07 10:15:00|8052|8051|8052|8050|8053|8051|8045|8043|0
1631010000000|2021-09-07 10:20:00|8053|8051|8051|8050|8056|8054|8050|8049|0
1631010300000|2021-09-07 10:25:00|8050|8049|8050|8049|8056|8055|8046|8045|0
1631010600000|2021-09-07 10:30:00|8049|8048|8051|8050|8055|8053|8047|8046|0
1631010900000|2021-09-07 10:35:00|8052|8051|8055|8054|8056|8055|8049|8048|0
1631011200000|2021-09-07 10:40:00|8056|8055|8051|8049|8056|8055|8046|8044|0
1631011500000|2021-09-07 10:45:00|8050|8050|8052|8051|8054|8052|8046|8044|0
1631011800000|2021-09-07 10:50:00|8051|8050|8045|8043|8052|8051|8039|8038|0
1631012100000|2021-09-07 10:55:00|8044|8042|8047|8046|8047|8046|8042|8040|0
1631012400000|2021-09-07 11:00:00|8049|8048|8040|8039|8049|8048|8039|8037|0
1631012700000|2021-09-07 11:05:00|8041|8038|8039|8037|8041|8039|8035|8034|0
1631013000000|2021-09-07 11:10:00|8040|8038|8037|8035|8040|8039|8035|8033|0
1631013300000|2021-09-07 11:15:00|8038|8036|8036|8035|8038|8037|8034|8033|0
1631013600000|2021-09-07 11:20:00|8035|8034|8049|8048|8052|8051|8034|8033|0
1631013900000|2021-09-07 11:25:00|8048|8047|8052|8051|8056|8055|8048|8046|0
1631014200000|2021-09-07 11:30:00|8051|8050|8054|8053|8056|8054|8050|8049|2993
1631014500000|2021-09-07 11:35:00|8055|8054|8056|8055|8062|8061|8054|8053|1751
1631014800000|2021-09-07 11:40:00|8055|8054|8060|8059|8061|8060|8051|8050|3996
1631015100000|2021-09-07 11:45:00|8061|8060|8065|8064|8066|8065|8057|8055|0
1631015400000|2021-09-07 11:50:00|8064|8063|8063|8062|8066|8064|8055|8054|0
1631015700000|2021-09-07 11:55:00|8064|8063|8058|8057|8067|8066|8057|8056|0
1631016000000|2021-09-07 12:00:00|8057|8056|8060|8059|8060|8059|8054|8053|3890
1631016300000|2021-09-07 12:05:00|8061|8060|8067|8066|8074|8072|8061|8060|11486
1631016600000|2021-09-07 12:10:00|8068|8067|8067|8065|8070|8069|8063|8061|993
1631016900000|2021-09-07 12:15:00|8066|8066|8060|8059|8067|8066|8058|8056|2714
1631017200000|2021-09-07 12:20:00|8061|8060|8059|8058|8064|8063|8057|8056|7790
1631017500000|2021-09-07 12:25:00|8058|8057|8062|8061|8068|8067|8058|8056|8946
1631017800000|2021-09-07 12:30:00|8061|8060|8057|8055|8070|8069|8056|8055|1888
1631018100000|2021-09-07 12:35:00|8056|8056|8055|8054|8062|8060|8052|8050|11659
1631018400000|2021-09-07 12:40:00|8056|8055|8052|8050|8056|8055|8049|8047|1777
1631018700000|2021-09-07 12:45:00|8051|8051|8049|8048|8054|8052|8049|8047|1298
1631019000000|2021-09-07 12:50:00|8048|8047|8055|8054|8059|8057|8045|8043|4891
1631019300000|2021-09-07 12:55:00|8056|8055|8061|8058|8067|8066|8056|8053|3388
1631019600000|2021-09-07 13:00:00|8060|8057|8063|8061|8063|8062|8058|8056|2059
1631019900000|2021-09-07 13:05:00|8062|8060|8067|8065|8069|8068|8059|8058|6725
1631020200000|2021-09-07 13:10:00|8066|8066|8055|8054|8068|8066|8054|8052|3329
1631020500000|2021-09-07 13:15:00|8056|8055|8064|8063|8064|8063|8056|8055|3852
1631020800000|2021-09-07 13:20:00|8065|8064|8065|8064|8067|8066|8059|8058|5979
1631021100000|2021-09-07 13:25:00|8064|8063|8063|8062|8065|8064|8051|8050|8690
1631021400000|2021-09-07 13:30:00|8062|8061|8065|8064|8078|8077|8062|8060|0
1631021700000|2021-09-07 13:35:00|8066|8065|8072|8070|8080|8079|8063|8061|0
1631022000000|2021-09-07 13:40:00|8071|8069|8068|8066|8073|8072|8061|8059|0
1631022300000|2021-09-07 13:45:00|8067|8065|8072|8071|8076|8074|8058|8056|0
1631022600000|2021-09-07 13:50:00|8071|8070|8070|8068|8075|8073|8066|8064|5422
1631022900000|2021-09-07 13:55:00|8069|8067|8071|8069|8076|8075|8062|8060|13075
1631023200000|2021-09-07 14:00:00|8070|8068|8080|8078|8080|8079|8063|8061|6616
1631023500000|2021-09-07 14:05:00|8079|8077|8070|8068|8081|8079|8065|8063|5950
1631023800000|2021-09-07 14:10:00|8069|8067|8061|8059|8075|8073|8060|8058|10155
1631024100000|2021-09-07 14:15:00|8060|8060|8060|8058|8066|8065|8057|8055|4773
1631024400000|2021-09-07 14:20:00|8059|8059|8053|8051|8060|8059|8044|8043|11005
1631024700000|2021-09-07 14:25:00|8052|8050|8049|8048|8056|8054|8042|8041|8411
1631025000000|2021-09-07 14:30:00|8048|8047|8041|8039|8053|8051|8039|8037|10128
1631025300000|2021-09-07 14:35:00|8040|8038|8042|8041|8051|8049|8037|8035|8498
1631025600000|2021-09-07 14:40:00|8043|8042|8041|8040|8044|8043|8036|8035|9897
1631025900000|2021-09-07 14:45:00|8040|8039|8039|8038|8046|8044|8038|8036|7855
1631026200000|2021-09-07 14:50:00|8040|8039|8041|8040|8049|8047|8038|8036|7018
1631026500000|2021-09-07 14:55:00|8042|8041|8034|8033|8048|8046|8033|8032|9570
1631026800000|2021-09-07 15:00:00|8035|8032|8041|8040|8045|8043|8033|8031|8502
1631027100000|2021-09-07 15:05:00|8042|8041|8043|8042|8044|8043|8039|8038|5916
1631027400000|2021-09-07 15:10:00|8044|8043|8049|8047|8055|8054|8044|8042|15721
1631027700000|2021-09-07 15:15:00|8048|8048|8047|8046|8052|8051|8045|8043|7463
1631028000000|2021-09-07 15:20:00|8048|8045|8052|8050|8053|8051|8042|8041|16632
1631028300000|2021-09-07 15:25:00|8053|8051|8051|8050|8055|8053|8047|8045|5512
1631084400000|2021-09-08 07:00:00|8016|8000|7954|7949|8016|8005|7938|7936|0
1631084700000|2021-09-08 07:05:00|7953|7950|7950|7948|7955|7953|7927|7922|0
1631085000000|2021-09-08 07:10:00|7951|7947|7944|7942|7953|7950|7939|7936|0
1631085300000|2021-09-08 07:15:00|7943|7941|7953|7952|7960|7958|7927|7926|0
1631085600000|2021-09-08 07:20:00|7952|7951|7924|7922|7955|7954|7921|7919|0
1631085900000|2021-09-08 07:25:00|7923|7921|7923|7920|7925|7921|7905|7904|0
1631086200000|2021-09-08 07:30:00|7922|7921|7922|7920|7929|7926|7905|7904|0
1631086500000|2021-09-08 07:35:00|7921|7921|7951|7950|7960|7958|7920|7919|0
1631086800000|2021-09-08 07:40:00|7952|7951|7976|7974|7980|7978|7952|7951|0
1631087100000|2021-09-08 07:45:00|7975|7973|7960|7958|7975|7973|7951|7947|0
1631087400000|2021-09-08 07:50:00|7961|7959|7952|7950|7961|7960|7947|7945|0
1631087700000|2021-09-08 07:55:00|7953|7951|7922|7921|7954|7952|7919|7917|0
1631088000000|2021-09-08 08:00:00|7923|7920|7922|7920|7926|7925|7912|7910|0
1631088300000|2021-09-08 08:05:00|7921|7921|7907|7904|7922|7921|7903|7902|0
1631088600000|2021-09-08 08:10:00|7906|7903|7902|7900|7907|7904|7898|7896|0
1631088900000|2021-09-08 08:15:00|7901|7899|7892|7890|7902|7900|7891|7890|0
1631089200000|2021-09-08 08:20:00|7891|7888|7899|7897|7906|7904|7889|7888|0
1631089500000|2021-09-08 08:25:00|7898|7896|7895|7893|7906|7904|7891|7889|0
1631089800000|2021-09-08 08:30:00|7894|7892|7892|7889|7896|7895|7888|7886|0
1631090100000|2021-09-08 08:35:00|7891|7888|7917|7915|7917|7915|7881|7880|0
1631090400000|2021-09-08 08:40:00|7916|7914|7919|7916|7922|7920|7898|7896|0
1631090700000|2021-09-08 08:45:00|7918|7917|7916|7914|7923|7921|7909|7907|0
1631091000000|2021-09-08 08:50:00|7915|7913|7913|7910|7917|7915|7902|7900|0
1631091300000|2021-09-08 08:55:00|7912|7911|7906|7903|7913|7911|7904|7902|0
1631091600000|2021-09-08 09:00:00|7905|7902|7896|7895|7912|7910|7895|7894|0
1631091900000|2021-09-08 09:05:00|7897|7896|7905|7903|7914|7912|7894|7892|0
1631092200000|2021-09-08 09:10:00|7904|7902|7900|7897|7904|7902|7894|7893|0
1631092500000|2021-09-08 09:15:00|7899|7898|7886|7884|7899|7898|7886|7884|0
1631092800000|2021-09-08 09:20:00|7885|7885|7895|7893|7896|7894|7884|7883|0
1631093100000|2021-09-08 09:25:00|7896|7894|7905|7903|7914|7912|7896|7894|0
1631093400000|2021-09-08 09:30:00|7906|7904|7909|7908|7920|7918|7906|7904|0
1631093700000|2021-09-08 09:35:00|7910|7909|7916|7914|7924|7922|7910|7908|0
1631094000000|2021-09-08 09:40:00|7917|7915|7920|7918|7923|7921|7916|7914|0
1631094300000|2021-09-08 09:45:00|7921|7919|7916|7914|7924|7922|7914|7912|0
1631094600000|2021-09-08 09:50:00|7917|7915|7931|7929|7933|7931|7917|7915|0
1631094900000|2021-09-08 09:55:00|7932|7930|7930|7928|7941|7939|7927|7925|0
1631095200000|2021-09-08 10:00:00|7929|7929|7933|7931|7938|7936|7926|7924|0
1631095500000|2021-09-08 10:05:00|7934|7932|7939|7938|7942|7941|7932|7930|0
1631095800000|2021-09-08 10:10:00|7938|7937|7921|7919|7938|7937|7920|7918|0
1631096100000|2021-09-08 10:15:00|7920|7918|7918|7916|7928|7926|7917|7915|0
1631096400000|2021-09-08 10:20:00|7919|7917|7923|7922|7928|7926|7918|7916|0
1631096700000|2021-09-08 10:25:00|7924|7923|7928|7927|7929|7927|7923|7922|0
1631097000000|2021-09-08 10:30:00|7929|7928|7925|7923|7932|7930|7918|7916|0
1631097300000|2021-09-08 10:35:00|7926|7924|7926|7925|7933|7932|7923|7922|0
1631097600000|2021-09-08 10:40:00|7927|7926|7925|7923|7931|7930|7924|7923|0
1631097900000|2021-09-08 10:45:00|7924|7924|7937|7934|7942|7939|7920|7918|0
1631098200000|2021-09-08 10:50:00|7936|7933|7947|7945|7954|7952|7936|7933|0
1631098500000|2021-09-08 10:55:00|7948|7946|7945|7943|7951|7949|7944|7942|0
1631098800000|2021-09-08 11:00:00|7957|7949|7945|7942|7957|7954|7943|7941|0
1631099100000|2021-09-08 11:05:00|7946|7943|7946|7945|7950|7948|7940|7939|0
1631099400000|2021-09-08 11:10:00|7947|7946|7951|7948|7957|7955|7946|7945|0
1631099700000|2021-09-08 11:15:00|7950|7949|7949|7947|7951|7950|7945|7943|0
1631100000000|2021-09-08 11:20:00|7950|7948|7948|7947|7952|7951|7946|7944|0
1631100300000|2021-09-08 11:25:00|7947|7946|7940|7939|7948|7946|7940|7939|0
1631100600000|2021-09-08 11:30:00|7941|7940|7936|7935|7944|7942|7934|7932|0
1631100900000|2021-09-08 11:35:00|7937|7934|7953|7951|7956|7955|7937|7934|0
1631101200000|2021-09-08 11:40:00|7952|7950|7944|7943|7954|7953|7943|7942|0
1631101500000|2021-09-08 11:45:00|7945|7944|7949|7948|7949|7948|7944|7942|0
1631101800000|2021-09-08 11:50:00|7950|7949|7949|7948|7951|7950|7944|7942|0
1631102100000|2021-09-08 11:55:00|7950|7949|7940|7938|7951|7950|7940|7938|0
1631102400000|2021-09-08 12:00:00|7939|7937|7943|7942|7946|7944|7937|7935|0
1631102700000|2021-09-08 12:05:00|7942|7941|7915|7913|7946|7945|7914|7912|0
1631103000000|2021-09-08 12:10:00|7916|7914|7901|7900|7925|7923|7898|7895|0
1631103300000|2021-09-08 12:15:00|7902|7901|7892|7889|7905|7902|7889|7888|0
1631103600000|2021-09-08 12:20:00|7891|7888|7890|7889|7894|7892|7885|7882|0
1631103900000|2021-09-08 12:25:00|7891|7888|7878|7877|7891|7888|7876|7874|0
1631104200000|2021-09-08 12:30:00|7879|7878|7877|7876|7883|7881|7870|7868|0
1631104500000|2021-09-08 12:35:00|7876|7875|7884|7882|7884|7882|7871|7869|0
1631104800000|2021-09-08 12:40:00|7885|7883|7893|7891|7895|7893|7881|7880|0
1631105100000|2021-09-08 12:45:00|7892|7890|7901|7899|7903|7902|7891|7889|0
1631105400000|2021-09-08 12:50:00|7900|7898|7897|7895|7903|7901|7885|7884|0
1631105700000|2021-09-08 12:55:00|7898|7896|7905|7902|7907|7905|7893|7892|0
1631106000000|2021-09-08 13:00:00|7906|7903|7896|7895|7906|7905|7894|7892|0
1631106300000|2021-09-08 13:05:00|7895|7894|7894|7892|7899|7897|7888|7886|0
1631106600000|2021-09-08 13:10:00|7895|7893|7893|7892|7901|7899|7889|7888|0
1631106900000|2021-09-08 13:15:00|7894|7893|7894|7893|7898|7896|7889|7888|0
1631107200000|2021-09-08 13:20:00|7893|7892|7897|7895|7907|7904|7892|7891|0
1631107500000|2021-09-08 13:25:00|7896|7894|7887|7886|7898|7897|7886|7884|0
1631107800000|2021-09-08 13:30:00|7886|7885|7890|7889|7895|7893|7878|7876|0
1631108100000|2021-09-08 13:35:00|7891|7888|7901|7899|7905|7902|7891|7888|0
1631108400000|2021-09-08 13:40:00|7902|7900|7898|7896|7908|7907|7898|7896|0
1631108700000|2021-09-08 13:45:00|7899|7897|7905|7903|7915|7913|7899|7897|0
1631109000000|2021-09-08 13:50:00|7906|7904|7892|7890|7908|7906|7889|7888|0
1631109300000|2021-09-08 13:55:00|7891|7889|7885|7884|7902|7900|7878|7877|0
1631109600000|2021-09-08 14:00:00|7886|7885|7885|7883|7904|7903|7883|7881|0
1631109900000|2021-09-08 14:05:00|7886|7884|7887|7885|7891|7889|7875|7874|0
1631110200000|2021-09-08 14:10:00|7888|7886|7885|7883|7890|7888|7873|7871|0
1631110500000|2021-09-08 14:15:00|7886|7884|7893|7892|7898|7897|7871|7870|0
1631110800000|2021-09-08 14:20:00|7894|7893|7895|7894|7904|7902|7892|7890|0
1631111100000|2021-09-08 14:25:00|7894|7893|7873|7871|7894|7893|7872|7870|0
1631111400000|2021-09-08 14:30:00|7872|7870|7864|7861|7878|7876|7863|7861|0
1631111700000|2021-09-08 14:35:00|7863|7862|7857|7855|7866|7864|7851|7850|0
1631112000000|2021-09-08 14:40:00|7858|7856|7856|7854|7860|7858|7850|7848|0
1631112300000|2021-09-08 14:45:00|7855|7853|7872|7870|7873|7870|7845|7844|0
1631112600000|2021-09-08 14:50:00|7871|7869|7836|7834|7871|7869|7833|7831|0
1631112900000|2021-09-08 14:55:00|7835|7833|7849|7846|7850|7847|7829|7827|0
1631113200000|2021-09-08 15:00:00|7848|7845|7855|7854|7861|7859|7845|7843|0
1631113500000|2021-09-08 15:05:00|7856|7855|7849|7848|7860|7858|7845|7843|0
1631113800000|2021-09-08 15:10:00|7848|7847|7858|7856|7863|7861|7848|7846|0
1631114100000|2021-09-08 15:15:00|7859|7857|7863|7862|7866|7864|7857|7856|9896
1631114400000|2021-09-08 15:20:00|7864|7863|7861|7860|7865|7863|7855|7853|18622
1631114700000|2021-09-08 15:25:00|7860|7859|7861|7858|7866|7864|7856|7855|16060
1631170800000|2021-09-09 07:00:00|7806|7800|7786|7785|7822|7811|7781|7780|0
1631171100000|2021-09-09 07:05:00|7789|7786|7779|7777|7809|7804|7778|7777|0
1631171400000|2021-09-09 07:10:00|7778|7778|7811|7809|7811|7809|7778|7777|0
1631171700000|2021-09-09 07:15:00|7812|7810|7835|7833|7836|7834|7807|7805|0
1631172000000|2021-09-09 07:20:00|7834|7832|7840|7838|7848|7846|7831|7829|0
1631172300000|2021-09-09 07:25:00|7839|7837|7822|7821|7840|7837|7819|7816|0
1631172600000|2021-09-09 07:30:00|7823|7822|7820|7817|7826|7824|7812|7810|0
1631172900000|2021-09-09 07:35:00|7821|7818|7810|7808|7823|7822|7804|7801|0
1631173200000|2021-09-09 07:40:00|7809|7809|7816|7814|7818|7816|7807|7805|0
1631173500000|2021-09-09 07:45:00|7815|7813|7840|7839|7846|7845|7809|7807|0
1631173800000|2021-09-09 07:50:00|7841|7840|7870|7868|7871|7869|7834|7831|0
1631174100000|2021-09-09 07:55:00|7871|7867|7858|7856|7873|7872|7852|7850|0
1631174400000|2021-09-09 08:00:00|7859|7857|7855|7854|7862|7860|7853|7851|0
1631174700000|2021-09-09 08:05:00|7856|7855|7853|7852|7864|7861|7848|7846|0
1631175000000|2021-09-09 08:10:00|7852|7851|7855|7854|7860|7859|7849|7848|0
1631175300000|2021-09-09 08:15:00|7854|7853|7864|7863|7869|7867|7851|7850|0
1631175600000|2021-09-09 08:20:00|7865|7864|7859|7857|7869|7867|7851|7850|0
1631175900000|2021-09-09 08:25:00|7858|7856|7851|7849|7861|7859|7846|7844|0
1631176200000|2021-09-09 08:30:00|7850|7848|7847|7845|7851|7850|7840|7839|0
1631176500000|2021-09-09 08:35:00|7846|7844|7841|7839|7848|7846|7835|7833|0
1631176800000|2021-09-09 08:40:00|7840|7840|7841|7839|7849|7847|7839|7837|0
1631177100000|2021-09-09 08:45:00|7842|7840|7844|7842|7849|7848|7840|7839|0
1631177400000|2021-09-09 08:50:00|7845|7843|7844|7842|7852|7851|7843|7841|0
1631177700000|2021-09-09 08:55:00|7845|7843|7836|7834|7847|7845|7833|7831|0
1631178000000|2021-09-09 09:00:00|7835|7833|7830|7828|7836|7833|7826|7823|0
1631178300000|2021-09-09 09:05:00|7831|7829|7828|7826|7838|7837|7825|7823|0
1631178600000|2021-09-09 09:10:00|7827|7825|7836|7835|7838|7836|7827|7825|0
1631178900000|2021-09-09 09:15:00|7837|7836|7851|7849|7861|7859|7835|7834|0
1631179200000|2021-09-09 09:20:00|7850|7848|7860|7858|7861|7859|7847|7845|0
1631179500000|2021-09-09 09:25:00|7859|7859|7865|7863|7872|7871|7854|7853|0
1631179800000|2021-09-09 09:30:00|7866|7864|7858|7856|7873|7871|7857|7856|0
1631180100000|2021-09-09 09:35:00|7857|7855|7851|7849|7858|7856|7847|7845|0
1631180400000|2021-09-09 09:40:00|7850|7850|7847|7845|7855|7853|7843|7842|0
1631180700000|2021-09-09 09:45:00|7846|7846|7840|7838|7850|7848|7840|7838|0
1631181000000|2021-09-09 09:50:00|7839|7837|7830|7828|7840|7839|7823|7821|0
1631181300000|2021-09-09 09:55:00|7829|7827|7826|7824|7833|7831|7817|7815|0
1631181600000|2021-09-09 10:00:00|7827|7825|7828|7827|7830|7829|7823|7822|0
1631181900000|2021-09-09 10:05:00|7829|7826|7830|7829|7830|7829|7819|7817|0
1631182200000|2021-09-09 10:10:00|7829|7828|7821|7820|7829|7828|7820|7818|0
1631182500000|2021-09-09 10:15:00|7822|7821|7828|7827|7829|7827|7822|7821|0
1631182800000|2021-09-09 10:20:00|7827|7826|7827|7826|7832|7830|7823|7821|0
1631183100000|2021-09-09 10:25:00|7828|7827|7831|7830|7834|7833|7827|7826|0
1631183400000|2021-09-09 10:30:00|7832|7831|7824|7823|7840|7838|7823|7822|0
1631183700000|2021-09-09 10:35:00|7825|7824|7828|7827|7830|7828|7824|7822|0
1631184000000|2021-09-09 10:40:00|7829|7828|7830|7829|7839|7838|7828|7826|0
1631184300000|2021-09-09 10:45:00|7831|7830|7825|7824|7831|7830|7822|7820|0
1631184600000|2021-09-09 10:50:00|7826|7823|7821|7819|7826|7823|7818|7816|0
1631184900000|2021-09-09 10:55:00|7820|7818|7822|7820|7824|7823|7820|7818|0
1631185200000|2021-09-09 11:00:00|7821|7821|7824|7823|7828|7827|7821|7821|0
1631185500000|2021-09-09 11:05:00|7825|7822|7826|7825|7830|7829|7818|7817|0
1631185800000|2021-09-09 11:10:00|7827|7826|7821|7820|7827|7826|7820|7819|0
1631186100000|2021-09-09 11:15:00|7822|7819|7821|7819|7825|7824|7821|7819|0
1631186400000|2021-09-09 11:20:00|7822|7820|7815|7813|7822|7821|7814|7813|0
1631186700000|2021-09-09 11:25:00|7816|7814|7809|7807|7816|7815|7805|7804|0
1631187000000|2021-09-09 11:30:00|7810|7808|7806|7804|7812|7810|7804|7803|0
1631187300000|2021-09-09 11:35:00|7807|7805|7801|7800|7808|7806|7799|7798|0
1631187600000|2021-09-09 11:40:00|7800|7799|7791|7790|7802|7801|7791|7790|0
1631187900000|2021-09-09 11:45:00|7792|7791|7829|7826|7833|7831|7786|7783|0
1631188200000|2021-09-09 11:50:00|7828|7827|7854|7852|7854|7852|7827|7825|0
1631188500000|2021-09-09 11:55:00|7855|7853|7853|7851|7865|7862|7852|7850|0
1631188800000|2021-09-09 12:00:00|7854|7852|7861|7859|7862|7860|7847|7846|0
1631189100000|2021-09-09 12:05:00|7862|7860|7862|7860|7869|7867|7859|7858|0
1631189400000|2021-09-09 12:10:00|7863|7861|7857|7854|7864|7863|7855|7853|0
1631189700000|2021-09-09 12:15:00|7856|7855|7868|7866|7869|7867|7855|7853|0
1631190000000|2021-09-09 12:20:00|7867|7865|7839|7837|7867|7865|7839|7837|0
1631190300000|2021-09-09 12:25:00|7840|7838|7836|7833|7843|7842|7833|7830|0
1631190600000|2021-09-09 12:30:00|7837|7834|7857|7855|7859|7858|7837|7834|0
1631190900000|2021-09-09 12:35:00|7856|7854|7841|7839|7856|7855|7840|7838|0
1631191200000|2021-09-09 12:40:00|7842|7840|7831|7830|7844|7843|7831|7829|0
1631191500000|2021-09-09 12:45:00|7832|7831|7858|7856|7859|7858|7831|7829|0
1631191800000|2021-09-09 12:50:00|7857|7855|7866|7864|7878|7877|7855|7853|0
1631192100000|2021-09-09 12:55:00|7867|7865|7851|7850|7870|7869|7849|7848|0
1631192400000|2021-09-09 13:00:00|7850|7849|7832|7830|7852|7851|7830|7828|0
1631192700000|2021-09-09 13:05:00|7831|7829|7828|7827|7831|7829|7816|7815|0
1631193000000|2021-09-09 13:10:00|7829|7826|7823|7822|7829|7828|7819|7818|0
1631193300000|2021-09-09 13:15:00|7824|7823|7836|7835|7840|7838|7823|7822|0
1631193600000|2021-09-09 13:20:00|7837|7834|7819|7818|7837|7836|7818|7816|0
1631193900000|2021-09-09 13:25:00|7818|7817|7855|7853|7870|7867|7818|7816|0
1631194200000|2021-09-09 13:30:00|7854|7852|7860|7857|7860|7857|7830|7828|0
1631194500000|2021-09-09 13:35:00|7859|7858|7844|7842|7862|7860|7839|7836|0
1631194800000|2021-09-09 13:40:00|7843|7841|7846|7844|7850|7848|7842|7840|0
1631195100000|2021-09-09 13:45:00|7845|7845|7834|7832|7846|7845|7826|7824|0
1631195400000|2021-09-09 13:50:00|7835|7833|7841|7839|7845|7844|7835|7832|0
1631195700000|2021-09-09 13:55:00|7842|7840|7842|7841|7852|7851|7839|7837|0
1631196000000|2021-09-09 14:00:00|7843|7842|7859|7857|7861|7859|7843|7842|0
1631196300000|2021-09-09 14:05:00|7860|7858|7857|7856|7868|7867|7854|7852|0
1631196600000|2021-09-09 14:10:00|7856|7855|7864|7863|7864|7863|7850|7849|0
1631196900000|2021-09-09 14:15:00|7865|7864|7868|7866|7874|7873|7864|7863|0
1631197200000|2021-09-09 14:20:00|7869|7867|7875|7874|7877|7875|7868|7866|0
1631197500000|2021-09-09 14:25:00|7874|7873|7878|7877|7885|7883|7865|7864|0
1631197800000|2021-09-09 14:30:00|7879|7878|7885|7884|7886|7884|7877|7875|0
1631198100000|2021-09-09 14:35:00|7886|7885|7902|7900|7903|7901|7881|7880|0
1631198400000|2021-09-09 14:40:00|7901|7899|7887|7886|7901|7899|7882|7881|0
1631198700000|2021-09-09 14:45:00|7888|7887|7885|7883|7891|7890|7881|7879|0
1631199000000|2021-09-09 14:50:00|7884|7884|7884|7882|7890|7889|7879|7878|0
1631199300000|2021-09-09 14:55:00|7883|7883|7881|7879|7890|7889|7874|7872|0
1631199600000|2021-09-09 15:00:00|7882|7880|7881|7879|7886|7884|7875|7873|0
1631199900000|2021-09-09 15:05:00|7882|7880|7885|7884|7887|7886|7882|7880|0
1631200200000|2021-09-09 15:10:00|7886|7885|7885|7884|7889|7887|7882|7881|0
1631200500000|2021-09-09 15:15:00|7886|7885|7881|7879|7887|7886|7881|7879|0
1631200800000|2021-09-09 15:20:00|7882|7880|7872|7871|7885|7883|7867|7865|0
1631201100000|2021-09-09 15:25:00|7871|7870|7862|7859|7877|7875|7862|7859|0
1631257200000|2021-09-10 07:00:00|7860|7830|7857|7853|7864|7860|7834|7830|0
1631257500000|2021-09-10 07:05:00|7858|7854|7816|7813|7859|7855|7813|7811|0
1631257800000|2021-09-10 07:10:00|7817|7814|7848|7846|7851|7849|7817|7814|0
1631258100000|2021-09-10 07:15:00|7849|7847|7849|7845|7858|7854|7842|7839|0
1631258400000|2021-09-10 07:20:00|7848|7844|7860|7856|7862|7859|7843|7840|0
1631258700000|2021-09-10 07:25:00|7859|7857|7875|7872|7880|7877|7859|7857|0
1631259000000|2021-09-10 07:30:00|7874|7871|7862|7859|7877|7874|7857|7853|0
1631259300000|2021-09-10 07:35:00|7861|7858|7859|7856|7866|7863|7848|7847|0
1631259600000|2021-09-10 07:40:00|7858|7855|7874|7872|7875|7872|7857|7854|0
1631259900000|2021-09-10 07:45:00|7875|7873|7869|7866|7877|7875|7868|7866|0
1631260200000|2021-09-10 07:50:00|7868|7867|7871|7868|7875|7873|7863|7861|0
1631260500000|2021-09-10 07:55:00|7872|7869|7866|7864|7874|7873|7864|7862|0
1631260800000|2021-09-10 08:00:00|7867|7865|7873|7870|7875|7874|7862|7859|0
1631261100000|2021-09-10 08:05:00|7874|7871|7871|7869|7877|7875|7869|7867|0
1631261400000|2021-09-10 08:10:00|7870|7868|7871|7869|7876|7874|7867|7866|0
1631261700000|2021-09-10 08:15:00|7872|7870|7869|7868|7876|7875|7869|7867|0
1631262000000|2021-09-10 08:20:00|7870|7869|7865|7863|7872|7870|7864|7863|0
1631262300000|2021-09-10 08:25:00|7866|7864|7869|7866|7871|7869|7863|7861|0
1631262600000|2021-09-10 08:30:00|7868|7865|7875|7873|7882|7880|7866|7865|0
1631262900000|2021-09-10 08:35:00|7876|7874|7916|7914|7920|7917|7875|7873|0
1631263200000|2021-09-10 08:40:00|7917|7913|7907|7905|7922|7920|7907|7904|0
1631263500000|2021-09-10 08:45:00|7906|7906|7919|7916|7919|7917|7906|7904|0
1631263800000|2021-09-10 08:50:00|7918|7915|7912|7910|7921|7920|7908|7907|0
1631264100000|2021-09-10 08:55:00|7911|7909|7921|7919|7922|7920|7906|7904|0
1631264400000|2021-09-10 09:00:00|7920|7918|7911|7909|7927|7925|7909|7906|0
1631264700000|2021-09-10 09:05:00|7909|7908|7904|7902|7912|7910|7902|7900|0
1631265000000|2021-09-10 09:10:00|7905|7903|7902|7900|7907|7905|7894|7893|0
1631265300000|2021-09-10 09:15:00|7903|7901|7902|7901|7905|7903|7898|7896|0
1631265600000|2021-09-10 09:20:00|7901|7900|7901|7898|7908|7906|7899|7898|0
1631265900000|2021-09-10 09:25:00|7902|7900|7897|7896|7906|7904|7896|7894|0
1631266200000|2021-09-10 09:30:00|7898|7897|7901|7899|7904|7902|7892|7891|0
1631266500000|2021-09-10 09:35:00|7900|7898|7904|7902|7906|7904|7894|7893|0
1631266800000|2021-09-10 09:40:00|7903|7901|7908|7906|7910|7909|7902|7901|0
1631267100000|2021-09-10 09:45:00|7907|7907|7901|7899|7912|7910|7899|7897|0
1631267400000|2021-09-10 09:50:00|7900|7898|7897|7895|7902|7900|7892|7890|0
1631267700000|2021-09-10 09:55:00|7896|7894|7893|7891|7899|7898|7890|7888|0
1631268000000|2021-09-10 10:00:00|7892|7892|7892|7890|7900|7898|7890|7889|0
1631268300000|2021-09-10 10:05:00|7891|7889|7893|7891|7899|7898|7885|7883|0
1631268600000|2021-09-10 10:10:00|7892|7892|7897|7896|7900|7898|7888|7886|0
1631268900000|2021-09-10 10:15:00|7898|7897|7905|7904|7906|7905|7898|7897|0
1631269200000|2021-09-10 10:20:00|7906|7903|7902|7900|7906|7904|7898|7897|0
1631269500000|2021-09-10 10:25:00|7903|7901|7910|7909|7911|7909|7899|7897|0
1631269800000|2021-09-10 10:30:00|7909|7908|7901|7899|7910|7908|7898|7895|0
1631270100000|2021-09-10 10:35:00|7902|7900|7906|7904|7909|7907|7902|7900|0
1631270400000|2021-09-10 10:40:00|7907|7905|7908|7906|7913|7911|7906|7905|0
1631270700000|2021-09-10 10:45:00|7909|7907|7908|7906|7909|7908|7900|7898|0
1631271000000|2021-09-10 10:50:00|7909|7907|7908|7907|7910|7908|7904|7902|0
1631271300000|2021-09-10 10:55:00|7909|7908|7910|7908|7911|7909|7907|7905|0
1631271600000|2021-09-10 11:00:00|7906|7896|7905|7903|7912|7909|7902|7896|0
1631271900000|2021-09-10 11:05:00|7906|7904|7907|7905|7911|7910|7905|7903|0
1631272200000|2021-09-10 11:10:00|7906|7906|7910|7909|7913|7910|7903|7901|0
1631272500000|2021-09-10 11:15:00|7911|7910|7908|7907|7913|7911|7905|7903|0
1631272800000|2021-09-10 11:20:00|7909|7908|7920|7918|7922|7920|7907|7906|0
1631273100000|2021-09-10 11:25:00|7919|7917|7911|7909|7922|7921|7910|7908|0
1631273400000|2021-09-10 11:30:00|7912|7910|7899|7897|7912|7910|7898|7896|0
1631273700000|2021-09-10 11:35:00|7900|7898|7898|7896|7902|7900|7894|7892|0
1631274000000|2021-09-10 11:40:00|7897|7895|7905|7904|7905|7904|7893|7891|0
1631274300000|2021-09-10 11:45:00|7906|7905|7908|7907|7909|7907|7903|7902|0
1631274600000|2021-09-10 11:50:00|7907|7906|7914|7912|7918|7916|7907|7906|0
1631274900000|2021-09-10 11:55:00|7915|7913|7913|7911|7919|7918|7912|7910|0
1631275200000|2021-09-10 12:00:00|7914|7912|7914|7912|7915|7914|7903|7902|0
1631275500000|2021-09-10 12:05:00|7915|7913|7913|7911|7919|7917|7912|7909|0
1631275800000|2021-09-10 12:10:00|7914|7912|7921|7919|7922|7921|7913|7911|0
1631276100000|2021-09-10 12:15:00|7920|7918|7913|7912|7920|7918|7906|7904|0
1631276400000|2021-09-10 12:20:00|7914|7911|7914|7911|7919|7917|7909|7908|0
1631276700000|2021-09-10 12:25:00|7913|7912|7913|7911|7915|7914|7908|7906|0
1631277000000|2021-09-10 12:30:00|7914|7912|7922|7920|7924|7922|7913|7911|0
1631277300000|2021-09-10 12:35:00|7921|7921|7924|7923|7925|7923|7917|7915|0
1631277600000|2021-09-10 12:40:00|7923|7922|7922|7920|7928|7927|7919|7917|0
1631277900000|2021-09-10 12:45:00|7921|7919|7927|7925|7927|7925|7919|7917|0
1631278200000|2021-09-10 12:50:00|7926|7926|7919|7917|7928|7926|7918|7916|0
1631278500000|2021-09-10 12:55:00|7918|7916|7919|7918|7922|7920|7913|7912|0
1631278800000|2021-09-10 13:00:00|7920|7919|7921|7920|7925|7923|7912|7906|0
1631279100000|2021-09-10 13:05:00|7920|7919|7918|7916|7928|7926|7918|7916|0
1631279400000|2021-09-10 13:10:00|7919|7917|7915|7914|7925|7923|7914|7912|0
1631279700000|2021-09-10 13:15:00|7916|7915|7922|7920|7922|7921|7914|7912|0
1631280000000|2021-09-10 13:20:00|7923|7921|7931|7929|7932|7930|7920|7919|0
1631280300000|2021-09-10 13:25:00|7932|7930|7940|7938|7944|7943|7928|7926|0
1631280600000|2021-09-10 13:30:00|7939|7939|7950|7949|7950|7949|7934|7932|0
1631280900000|2021-09-10 13:35:00|7949|7948|7947|7945|7952|7951|7937|7936|0
1631281200000|2021-09-10 13:40:00|7948|7946|7936|7934|7948|7946|7934|7930|0
1631281500000|2021-09-10 13:45:00|7937|7935|7934|7932|7941|7939|7933|7931|0
1631281800000|2021-09-10 13:50:00|7933|7931|7933|7932|7937|7936|7928|7927|0
1631282100000|2021-09-10 13:55:00|7932|7931|7929|7927|7940|7939|7928|7927|0
1631282400000|2021-09-10 14:00:00|7930|7926|7923|7921|7930|7929|7922|7921|0
1631282700000|2021-09-10 14:05:00|7922|7922|7918|7916|7925|7923|7910|7909|0
1631283000000|2021-09-10 14:10:00|7917|7915|7919|7917|7919|7918|7904|7902|0
1631283300000|2021-09-10 14:15:00|7918|7916|7922|7920|7927|7925|7917|7916|0
1631283600000|2021-09-10 14:20:00|7921|7919|7920|7918|7925|7923|7917|7915|0
1631283900000|2021-09-10 14:25:00|7921|7919|7919|7918|7922|7920|7915|7914|0
1631284200000|2021-09-10 14:30:00|7920|7917|7902|7900|7921|7918|7896|7893|0
1631284500000|2021-09-10 14:35:00|7903|7901|7911|7910|7914|7912|7900|7899|0
1631284800000|2021-09-10 14:40:00|7912|7911|7897|7896|7915|7913|7897|7896|0
1631285100000|2021-09-10 14:45:00|7898|7897|7901|7899|7906|7904|7895|7893|0
1631285400000|2021-09-10 14:50:00|7900|7898|7892|7890|7907|7905|7891|7890|0
1631285700000|2021-09-10 14:55:00|7891|7889|7879|7876|7896|7894|7866|7865|0
1631286000000|2021-09-10 15:00:00|7878|7875|7896|7894|7897|7894|7877|7875|0
1631286300000|2021-09-10 15:05:00|7897|7895|7897|7896|7903|7902|7890|7888|0
1631286600000|2021-09-10 15:10:00|7898|7895|7901|7899|7901|7899|7891|7890|0
1631286900000|2021-09-10 15:15:00|7900|7898|7901|7899|7902|7900|7889|7888|0
1631287200000|2021-09-10 15:20:00|7900|7900|7903|7901|7903|7901|7895|7894|0
1631287500000|2021-09-10 15:25:00|7902|7900|7900|7898|7903|7902|7893|7891|0
1631516400000|2021-09-13 07:00:00|8000|7999|8026|8023|8067|8061|8000|7983|60398
1631516700000|2021-09-13 07:05:00|8025|8025|8064|8059|8067|8064|8018|8014|43506
1631517000000|2021-09-13 07:10:00|8063|8060|8079|8076|8088|8085|8061|8059|47583
1631517300000|2021-09-13 07:15:00|8078|8077|8036|8033|8092|8089|8033|8030|24107
1631517600000|2021-09-13 07:20:00|8035|8032|8046|8044|8060|8056|8033|8030|10954
1631517900000|2021-09-13 07:25:00|8047|8045|8047|8045|8054|8052|8039|8034|6471
1631518200000|2021-09-13 07:30:00|8048|8044|8008|8004|8049|8046|7999|7995|23962
1631518500000|2021-09-13 07:35:00|8007|8003|8005|8002|8013|8009|7989|7985|14451
1631518800000|2021-09-13 07:40:00|8004|8003|8021|8017|8024|8022|8003|8000|3939
1631519100000|2021-09-13 07:45:00|8022|8018|8043|8040|8045|8042|8021|8018|4896
1631519400000|2021-09-13 07:50:00|8044|8041|8041|8037|8057|8055|8041|8037|6605
1631519700000|2021-09-13 07:55:00|8040|8038|8021|8019|8042|8041|8016|8013|9267
1631520000000|2021-09-13 08:00:00|8022|8020|8031|8030|8036|8034|8022|8020|5177
1631520300000|2021-09-13 08:05:00|8032|8031|8034|8032|8039|8036|8028|8027|4084
1631520600000|2021-09-13 08:10:00|8033|8031|8031|8028|8042|8039|8031|8028|5821
1631520900000|2021-09-13 08:15:00|8032|8029|8048|8046|8048|8046|8032|8029|2768
1631521200000|2021-09-13 08:20:00|8047|8045|8028|8026|8047|8045|8028|8026|5841
1631521500000|2021-09-13 08:25:00|8027|8025|8024|8022|8030|8029|8021|8019|3095
1631521800000|2021-09-13 08:30:00|8025|8023|8021|8020|8026|8025|8017|8015|2352
1631522100000|2021-09-13 08:35:00|8020|8019|8009|8007|8021|8020|8009|8007|4165
1631522400000|2021-09-13 08:40:00|8010|8006|8001|7999|8012|8011|8001|7999|4488
1631522700000|2021-09-13 08:45:00|8000|7998|8004|8003|8008|8006|7994|7992|4407
1631523000000|2021-09-13 08:50:00|8003|8002|8022|8020|8022|8020|8003|8001|4210
1631523300000|2021-09-13 08:55:00|8023|8021|8031|8028|8034|8032|8018|8016|3464
1631523600000|2021-09-13 09:00:00|8030|8029|8031|8030|8034|8032|8024|8022|7889
1631523900000|2021-09-13 09:05:00|8030|8028|8028|8025|8034|8033|8028|8025|1913
1631524200000|2021-09-13 09:10:00|8027|8024|8031|8029|8031|8030|8016|8015|4094
1631524500000|2021-09-13 09:15:00|8030|8030|8029|8027|8033|8032|8026|8024|4969
1631524800000|2021-09-13 09:20:00|8028|8026|8038|8036|8043|8041|8025|8024|6201
1631525100000|2021-09-13 09:25:00|8039|8037|8043|8042|8044|8043|8036|8034|3825
1631525400000|2021-09-13 09:30:00|8044|8043|8045|8044|8047|8045|8037|8034|3767
1631525700000|2021-09-13 09:35:00|8046|8045|8061|8060|8065|8063|8045|8044|5191
1631526000000|2021-09-13 09:40:00|8062|8061|8061|8060|8064|8062|8057|8055|3944
1631526300000|2021-09-13 09:45:00|8062|8059|8068|8067|8071|8070|8057|8056|6902
1631526600000|2021-09-13 09:50:00|8069|8068|8074|8072|8077|8076|8068|8068|10692
1631526900000|2021-09-13 09:55:00|8075|8073|8082|8080|8084|8082|8072|8070|4613
1631527200000|2021-09-13 10:00:00|8083|8081|8087|8085|8088|8086|8081|8080|5520
1631527500000|2021-09-13 10:05:00|8086|8086|8093|8091|8099|8097|8084|8083|5408
1631527800000|2021-09-13 10:10:00|8094|8092|8086|8084|8096|8094|8084|8082|10940
1631528100000|2021-09-13 10:15:00|8087|8085|8099|8098|8099|8098|8086|8085|2941
1631528400000|2021-09-13 10:20:00|8098|8097|8096|8094|8103|8102|8094|8093|7515
1631528700000|2021-09-13 10:25:00|8097|8095|8107|8105|8108|8107|8097|8095|4073
1631529000000|2021-09-13 10:30:00|8106|8106|8108|8105|8110|8108|8100|8098|6800
1631529300000|2021-09-13 10:35:00|8107|8104|8097|8094|8110|8108|8093|8091|5225
1631529600000|2021-09-13 10:40:00|8098|8095|8102|8100|8105|8103|8096|8094|4628
1631529900000|2021-09-13 10:45:00|8103|8101|8102|8101|8108|8106|8101|8100|4037
1631530200000|2021-09-13 10:50:00|8103|8100|8100|8098|8108|8107|8099|8097|9039
1631530500000|2021-09-13 10:55:00|8101|8099|8101|8099|8105|8104|8096|8094|4388
1631530800000|2021-09-13 11:00:00|8099|8097|8098|8096|8104|8102|8096|8095|7652
1631531100000|2021-09-13 11:05:00|8097|8095|8081|8079|8098|8096|8079|8077|13936
1631531400000|2021-09-13 11:10:00|8080|8080|8086|8084|8090|8089|8078|8075|6172
1631531700000|2021-09-13 11:15:00|8085|8085|8090|8089|8095|8093|8082|8080|13724
1631532000000|2021-09-13 11:20:00|8089|8088|8092|8091|8093|8092|8080|8079|6378
1631532300000|2021-09-13 11:25:00|8093|8092|8091|8089|8096|8094|8088|8087|10139
1631532600000|2021-09-13 11:30:00|8090|8090|8092|8091|8096|8095|8088|8087|8418
1631532900000|2021-09-13 11:35:00|8093|8092|8107|8104|8107|8105|8091|8090|12246
1631533200000|2021-09-13 11:40:00|8106|8105|8123|8122|8124|8123|8104|8103|9228
1631533500000|2021-09-13 11:45:00|8124|8123|8130|8128|8145|8143|8123|8123|10174
1631533800000|2021-09-13 11:50:00|8131|8129|8142|8141|8144|8143|8128|8126|9812
1631534100000|2021-09-13 11:55:00|8143|8142|8153|8151|8156|8154|8141|8139|12898
1631534400000|2021-09-13 12:00:00|8154|8152|8162|8160|8165|8163|8149|8148|12161
1631534700000|2021-09-13 12:05:00|8161|8161|8161|8160|8163|8162|8155|8153|6332
1631535000000|2021-09-13 12:10:00|8160|8159|8157|8155|8161|8160|8154|8152|2978
1631535300000|2021-09-13 12:15:00|8156|8156|8159|8158|8166|8165|8155|8154|7148
1631535600000|2021-09-13 12:20:00|8158|8157|8172|8170|8172|8170|8156|8154|12872
1631535900000|2021-09-13 12:25:00|8171|8169|8165|8163|8175|8173|8163|8161|8913
1631536200000|2021-09-13 12:30:00|8166|8164|8155|8153|8168|8166|8154|8152|16898
1631536500000|2021-09-13 12:35:00|8154|8152|8145|8143|8157|8155|8143|8141|12727
1631536800000|2021-09-13 12:40:00|8144|8142|8158|8156|8158|8156|8144|8142|3431
1631537100000|2021-09-13 12:45:00|8157|8155|8171|8170|8173|8171|8154|8152|6145
1631537400000|2021-09-13 12:50:00|8170|8169|8162|8160|8173|8171|8155|8152|8777
1631537700000|2021-09-13 12:55:00|8163|8161|8165|8164|8167|8165|8161|8160|3221
1631538000000|2021-09-13 13:00:00|8164|8163|8170|8169|8170|8169|8163|8162|4093
1631538300000|2021-09-13 13:05:00|8169|8168|8168|8167|8170|8169|8165|8163|3233
1631538600000|2021-09-13 13:10:00|8169|8168|8164|8163|8176|8175|8163|8162|14326
1631538900000|2021-09-13 13:15:00|8165|8164|8157|8156|8166|8164|8156|8155|6523
1631539200000|2021-09-13 13:20:00|8158|8157|8158|8157|8162|8161|8155|8154|5363
1631539500000|2021-09-13 13:25:00|8157|8156|8165|8163|8167|8166|8155|8153|7837
1631539800000|2021-09-13 13:30:00|8166|8164|8163|8161|8177|8176|8149|8147|14664
1631540100000|2021-09-13 13:35:00|8162|8160|8175|8173|8180|8179|8157|8156|17691
1631540400000|2021-09-13 13:40:00|8176|8174|8157|8155|8176|8175|8157|8155|13974
1631540700000|2021-09-13 13:45:00|8156|8154|8158|8155|8169|8168|8153|8152|8947
1631541000000|2021-09-13 13:50:00|8157|8154|8149|8148|8171|8170|8149|8147|7710
1631541300000|2021-09-13 13:55:00|8150|8149|8149|8147|8156|8154|8143|8141|10018
1631541600000|2021-09-13 14:00:00|8150|8148|8134|8131|8155|8153|8133|8131|21570
1631541900000|2021-09-13 14:05:00|8133|8130|8130|8128|8139|8137|8126|8124|18594
1631542200000|2021-09-13 14:10:00|8129|8127|8142|8140|8145|8143|8123|8121|10450
1631542500000|2021-09-13 14:15:00|8141|8139|8150|8148|8150|8148|8138|8135|7421
1631542800000|2021-09-13 14:20:00|8149|8149|8152|8150|8155|8154|8146|8144|8132
1631543100000|2021-09-13 14:25:00|8153|8151|8152|8150|8156|8155|8150|8148|10420
1631543400000|2021-09-13 14:30:00|8151|8149|8152|8150|8157|8155|8145|8143|15710
1631543700000|2021-09-13 14:35:00|8151|8149|8152|8151|8154|8153|8146|8145|10142
1631544000000|2021-09-13 14:40:00|8151|8150|8154|8152|8155|8154|8146|8145|10647
1631544300000|2021-09-13 14:45:00|8155|8153|8165|8164|8169|8168|8154|8153|10204
1631544600000|2021-09-13 14:50:00|8164|8163|8154|8153|8165|8163|8154|8152|5438
1631544900000|2021-09-13 14:55:00|8155|8154|8160|8159|8160|8159|8153|8152|9382
1631545200000|2021-09-13 15:00:00|8161|8160|8151|8150|8162|8160|8150|8149|8529
1631545500000|2021-09-13 15:05:00|8150|8149|8155|8154|8160|8158|8149|8148|15581
1631545800000|2021-09-13 15:10:00|8154|8153|8156|8154|8160|8158|8152|8151|7806
1631546100000|2021-09-13 15:15:00|8155|8153|8162|8161|8166|8165|8152|8151|13945
1631546400000|2021-09-13 15:20:00|8163|8162|8165|8164|8167|8166|8160|8158|12826
1631546700000|2021-09-13 15:25:00|8164|8163|8157|8156|8168|8167|8156|8155|15490
1631602800000|2021-09-14 07:00:00|8177|8165|8171|8166|8190|8186|8165|8159|0
1631603100000|2021-09-14 07:05:00|8173|8167|8166|8163|8174|8170|8154|8150|0
1631603400000|2021-09-14 07:10:00|8167|8164|8164|8160|8182|8178|8160|8158|0
1631603700000|2021-09-14 07:15:00|8163|8161|8173|8170|8190|8187|8158|8156|0
1631604000000|2021-09-14 07:20:00|8174|8171|8163|8159|8183|8179|8159|8156|0
1631604300000|2021-09-14 07:25:00|8162|8160|8178|8175|8181|8177|8160|8157|0
1631604600000|2021-09-14 07:30:00|8177|8174|8179|8176|8190|8187|8173|8170|0
1631604900000|2021-09-14 07:35:00|8178|8175|8182|8179|8183|8179|8172|8170|0
1631605200000|2021-09-14 07:40:00|8181|8180|8194|8191|8199|8198|8177|8174|0
1631605500000|2021-09-14 07:45:00|8195|8192|8202|8200|8207|8204|8184|8183|0
1631605800000|2021-09-14 07:50:00|8203|8201|8205|8203|8208|8206|8201|8199|0
1631606100000|2021-09-14 07:55:00|8206|8202|8232|8230|8237|8235|8206|8202|0
1631606400000|2021-09-14 08:00:00|8233|8231|8236|8234|8250|8248|8231|8229|0
1631606700000|2021-09-14 08:05:00|8237|8235|8247|8245|8252|8250|8236|8234|0
1631607000000|2021-09-14 08:10:00|8248|8246|8255|8252|8263|8261|8246|8244|0
1631607300000|2021-09-14 08:15:00|8256|8251|8254|8252|8256|8254|8244|8241|0
1631607600000|2021-09-14 08:20:00|8255|8253|8255|8253|8260|8259|8247|8245|0
1631607900000|2021-09-14 08:25:00|8254|8254|8262|8261|8265|8262|8252|8249|0
1631608200000|2021-09-14 08:30:00|8263|8262|8273|8272|8274|8272|8263|8260|0
1631608500000|2021-09-14 08:35:00|8274|8273|8282|8280|8284|8282|8273|8271|0
1631608800000|2021-09-14 08:40:00|8283|8281|8279|8278|8284|8282|8268|8266|0
1631609100000|2021-09-14 08:45:00|8278|8277|8276|8275|8281|8280|8273|8271|0
1631609400000|2021-09-14 08:50:00|8277|8276|8270|8269|8281|8280|8268|8266|0
1631609700000|2021-09-14 08:55:00|8271|8270|8281|8280|8285|8283|8270|8269|0
1631610000000|2021-09-14 09:00:00|8280|8279|8274|8272|8290|8288|8272|8270|0
1631610300000|2021-09-14 09:05:00|8273|8271|8286|8284|8289|8287|8270|8267|0
1631610600000|2021-09-14 09:10:00|8287|8285|8286|8284|8288|8287|8283|8281|0
1631610900000|2021-09-14 09:15:00|8287|8285|8278|8276|8288|8287|8277|8275|0
1631611200000|2021-09-14 09:20:00|8277|8277|8275|8273|8278|8277|8270|8269|0
1631611500000|2021-09-14 09:25:00|8274|8274|8295|8294|8297|8295|8269|8267|0
1631611800000|2021-09-14 09:30:00|8296|8293|8283|8280|8305|8303|8276|8275|0
1631612100000|2021-09-14 09:35:00|8282|8279|8281|8279|8283|8281|8270|8267|0
1631612400000|2021-09-14 09:40:00|8282|8280|8261|8259|8283|8282|8259|8256|0
1631612700000|2021-09-14 09:45:00|8260|8258|8243|8241|8261|8259|8241|8239|0
1631613000000|2021-09-14 09:50:00|8242|8240|8239|8237|8245|8243|8234|8231|0
1631613300000|2021-09-14 09:55:00|8238|8236|8245|8243|8247|8245|8238|8236|0
1631613600000|2021-09-14 10:00:00|8244|8242|8245|8244|8247|8245|8238|8236|0
1631613900000|2021-09-14 10:05:00|8246|8245|8234|8231|8247|8246|8230|8229|0
1631614200000|2021-09-14 10:10:00|8233|8230|8237|8236|8239|8237|8231|8229|0
1631614500000|2021-09-14 10:15:00|8236|8235|8242|8240|8248|8246|8235|8234|0
1631614800000|2021-09-14 10:20:00|8241|8241|8238|8236|8242|8241|8236|8235|0
1631615100000|2021-09-14 10:25:00|8237|8237|8251|8249|8254|8252|8237|8237|0
1631615400000|2021-09-14 10:30:00|8252|8250|8253|8251|8257|8256|8250|8248|0
1631615700000|2021-09-14 10:35:00|8254|8250|8258|8256|8263|8262|8252|8250|0
1631616000000|2021-09-14 10:40:00|8257|8255|8259|8258|8264|8262|8252|8251|0
1631616300000|2021-09-14 10:45:00|8260|8259|8263|8260|8266|8265|8257|8255|0
1631616600000|2021-09-14 10:50:00|8262|8259|8258|8256|8265|8263|8257|8255|0
1631616900000|2021-09-14 10:55:00|8257|8255|8259|8257|8259|8258|8252|8250|0
1631617200000|2021-09-14 11:00:00|8258|8256|8251|8250|8259|8258|8246|8244|0
1631617500000|2021-09-14 11:05:00|8250|8249|8244|8242|8255|8253|8242|8240|0
1631617800000|2021-09-14 11:10:00|8245|8243|8252|8250|8253|8251|8242|8240|0
1631618100000|2021-09-14 11:15:00|8251|8249|8264|8262|8264|8262|8249|8247|0
1631618400000|2021-09-14 11:20:00|8263|8261|8254|8252|8266|8265|8251|8249|0
1631618700000|2021-09-14 11:25:00|8253|8251|8246|8243|8256|8253|8240|8238|0
1631619000000|2021-09-14 11:30:00|8245|8242|8249|8248|8252|8251|8243|8240|0
1631619300000|2021-09-14 11:35:00|8248|8247|8249|8248|8253|8252|8244|8242|0
1631619600000|2021-09-14 11:40:00|8248|8247|8244|8242|8256|8254|8242|8240|0
1631619900000|2021-09-14 11:45:00|8245|8243|8245|8243|8248|8246|8238|8237|0
1631620200000|2021-09-14 11:50:00|8244|8242|8237|8236|8245|8244|8235|8233|0
1631620500000|2021-09-14 11:55:00|8238|8237|8237|8234|8240|8238|8231|8229|0
1631620800000|2021-09-14 12:00:00|8236|8233|8249|8247|8249|8248|8231|8229|0
1631621100000|2021-09-14 12:05:00|8250|8248|8246|8244|8253|8251|8239|8237|0
1631621400000|2021-09-14 12:10:00|8245|8243|8250|8248|8252|8250|8241|8239|0
1631621700000|2021-09-14 12:15:00|8249|8247|8258|8257|8260|8258|8247|8245|0
1631622000000|2021-09-14 12:20:00|8257|8256|8261|8258|8265|8263|8255|8253|0
1631622300000|2021-09-14 12:25:00|8260|8259|8266|8263|8267|8265|8259|8258|0
1631622600000|2021-09-14 12:30:00|8268|8264|8289|8286|8293|8290|8266|8263|0
1631622900000|2021-09-14 12:35:00|8290|8287|8275|8273|8292|8290|8275|8272|0
1631623200000|2021-09-14 12:40:00|8276|8274|8272|8270|8281|8280|8269|8267|0
1631623500000|2021-09-14 12:45:00|8271|8269|8279|8277|8286|8284|8271|8269|0
1631623800000|2021-09-14 12:50:00|8280|8278|8280|8278|8285|8283|8278|8276|0
1631624100000|2021-09-14 12:55:00|8279|8277|8272|8271|8280|8279|8268|8266|0
1631624400000|2021-09-14 13:00:00|8273|8272|8271|8269|8280|8278|8271|8269|0
1631624700000|2021-09-14 13:05:00|8272|8270|8279|8277|8280|8277|8271|8270|0
1631625000000|2021-09-14 13:10:00|8280|8278|8278|8276|8283|8281|8276|8274|0
1631625300000|2021-09-14 13:15:00|8277|8275|8280|8278|8282|8281|8275|8273|0
1631625600000|2021-09-14 13:20:00|8279|8277|8282|8280|8282|8280|8275|8274|0
1631625900000|2021-09-14 13:25:00|8281|8279|8280|8279|8284|8283|8276|8275|0
1631626200000|2021-09-14 13:30:00|8279|8278|8276|8274|8279|8279|8266|8265|0
1631626500000|2021-09-14 13:35:00|8275|8273|8276|8273|8278|8276|8265|8264|0
1631626800000|2021-09-14 13:40:00|8277|8274|8263|8261|8278|8276|8261|8259|0
1631627100000|2021-09-14 13:45:00|8262|8260|8253|8251|8267|8265|8252|8250|0
1631627400000|2021-09-14 13:50:00|8252|8250|8252|8250|8261|8260|8250|8247|0
1631627700000|2021-09-14 13:55:00|8253|8251|8245|8244|8258|8257|8243|8241|0
1631628000000|2021-09-14 14:00:00|8246|8245|8234|8232|8249|8247|8227|8225|0
1631628300000|2021-09-14 14:05:00|8233|8233|8252|8249|8254|8251|8230|8228|0
1631628600000|2021-09-14 14:10:00|8251|8248|8246|8245|8255|8252|8246|8244|0
1631628900000|2021-09-14 14:15:00|8245|8244|8238|8236|8248|8246|8232|8230|0
1631629200000|2021-09-14 14:20:00|8239|8237|8224|8222|8241|8239|8223|8222|0
1631629500000|2021-09-14 14:25:00|8223|8223|8222|8221|8227|8226|8219|8217|0
1631629800000|2021-09-14 14:30:00|8223|8220|8209|8208|8223|8220|8209|8208|0
1631630100000|2021-09-14 14:35:00|8208|8207|8205|8202|8216|8214|8198|8196|0
1631630400000|2021-09-14 14:40:00|8204|8201|8206|8204|8208|8206|8197|8195|0
1631630700000|2021-09-14 14:45:00|8205|8203|8217|8215|8218|8216|8203|8201|0
1631631000000|2021-09-14 14:50:00|8218|8216|8213|8211|8221|8220|8210|8209|0
1631631300000|2021-09-14 14:55:00|8214|8212|8207|8206|8216|8214|8201|8200|0
1631631600000|2021-09-14 15:00:00|8208|8207|8209|8207|8215|8214|8208|8206|0
1631631900000|2021-09-14 15:05:00|8208|8206|8215|8214|8216|8214|8205|8204|0
1631632200000|2021-09-14 15:10:00|8216|8215|8216|8214|8219|8217|8212|8210|0
1631632500000|2021-09-14 15:15:00|8215|8213|8227|8225|8229|8226|8214|8213|0
1631632800000|2021-09-14 15:20:00|8228|8226|8217|8216|8228|8226|8214|8211|0
1631633100000|2021-09-14 15:25:00|8216|8215|8211|8210|8219|8218|8211|8210|0
1631689200000|2021-09-15 07:00:00|8215|8200|8196|8193|8233|8226|8195|8190|0
1631689500000|2021-09-15 07:05:00|8195|8192|8214|8211|8218|8213|8194|8189|0
1631689800000|2021-09-15 07:10:00|8213|8212|8236|8234|8239|8237|8213|8212|0
1631690100000|2021-09-15 07:15:00|8237|8235|8268|8265|8278|8276|8236|8233|0
1631690400000|2021-09-15 07:20:00|8267|8264|8266|8263|8280|8279|8262|8259|0
1631690700000|2021-09-15 07:25:00|8265|8262|8272|8270|8275|8271|8256|8253|0
1631691000000|2021-09-15 07:30:00|8271|8269|8254|8253|8277|8276|8248|8247|0
1631691300000|2021-09-15 07:35:00|8255|8254|8265|8263|8268|8265|8253|8251|0
1631691600000|2021-09-15 07:40:00|8264|8264|8241|8239|8265|8264|8241|8239|0
1631691900000|2021-09-15 07:45:00|8240|8238|8235|8233|8241|8240|8233|8231|0
1631692200000|2021-09-15 07:50:00|8236|8234|8241|8240|8249|8247|8224|8223|0
1631692500000|2021-09-15 07:55:00|8240|8239|8256|8255|8262|8260|8240|8238|0
1631692800000|2021-09-15 08:00:00|8257|8256|8258|8257|8263|8261|8250|8248|0
1631693100000|2021-09-15 08:05:00|8259|8258|8265|8263|8270|8267|8259|8258|0
1631693400000|2021-09-15 08:10:00|8266|8264|8258|8256|8267|8265|8254|8252|0
1631693700000|2021-09-15 08:15:00|8257|8255|8261|8259|8266|8264|8255|8254|0
1631694000000|2021-09-15 08:20:00|8262|8260|8262|8260|8267|8265|8259|8258|0
1631694300000|2021-09-15 08:25:00|8261|8261|8274|8272|8275|8274|8261|8260|0
1631694600000|2021-09-15 08:30:00|8275|8273|8275|8274|8277|8275|8268|8267|0
1631694900000|2021-09-15 08:35:00|8276|8275|8277|8275|8284|8282|8276|8273|0
1631695200000|2021-09-15 08:40:00|8276|8276|8276|8273|8280|8279|8271|8269|0
1631695500000|2021-09-15 08:45:00|8277|8274|8277|8275|8286|8284|8274|8272|0
1631695800000|2021-09-15 08:50:00|8278|8276|8283|8281|8283|8282|8273|8272|0
1631696100000|2021-09-15 08:55:00|8282|8282|8292|8289|8292|8291|8282|8281|0
1631696400000|2021-09-15 09:00:00|8291|8290|8298|8297|8298|8297|8291|8290|0
1631696700000|2021-09-15 09:05:00|8297|8296|8291|8289|8303|8302|8285|8283|0
1631697000000|2021-09-15 09:10:00|8292|8290|8306|8304|8307|8305|8288|8287|0
1631697300000|2021-09-15 09:15:00|8305|8303|8315|8313|8320|8318|8303|8301|0
1631697600000|2021-09-15 09:20:00|8314|8314|8289|8287|8315|8314|8289|8287|0
1631697900000|2021-09-15 09:25:00|8288|8288|8294|8292|8300|8299|8288|8288|0
1631698200000|2021-09-15 09:30:00|8295|8293|8287|8286|8299|8297|8286|8284|0
1631698500000|2021-09-15 09:35:00|8288|8287|8275|8273|8291|8289|8274|8272|0
1631698800000|2021-09-15 09:40:00|8276|8274|8278|8276|8288|8285|8274|8273|0
1631699100000|2021-09-15 09:45:00|8279|8277|8312|8310|8313|8311|8278|8277|0
1631699400000|2021-09-15 09:50:00|8313|8309|8304|8302|8313|8310|8297|8295|0
1631699700000|2021-09-15 09:55:00|8305|8303|8294|8293|8305|8304|8294|8292|0
1631700000000|2021-09-15 10:00:00|8295|8294|8300|8299|8301|8300|8290|8289|0
1631700300000|2021-09-15 10:05:00|8301|8298|8299|8298|8301|8300|8298|8297|0
1631700600000|2021-09-15 10:10:00|8300|8299|8306|8304|8310|8308|8297|8296|0
1631700900000|2021-09-15 10:15:00|8305|8303|8308|8307|8309|8307|8303|8301|0
1631701200000|2021-09-15 10:20:00|8305|8304|8308|8306|8309|8308|8303|8301|0
1631701500000|2021-09-15 10:25:00|8307|8307|8314|8313|8317|8315|8306|8305|0
1631701800000|2021-09-15 10:30:00|8315|8314|8325|8324|8334|8333|8315|8314|0
1631702100000|2021-09-15 10:35:00|8326|8323|8331|8329|8331|8329|8321|8320|0
1631702400000|2021-09-15 10:40:00|8330|8330|8343|8341|8349|8347|8330|8329|0
1631702700000|2021-09-15 10:45:00|8342|8342|8320|8318|8347|8346|8318|8315|0
1631703000000|2021-09-15 10:50:00|8321|8319|8316|8314|8331|8329|8313|8310|0
1631703300000|2021-09-15 10:55:00|8315|8313|8325|8323|8326|8323|8314|8312|0
1631703600000|2021-09-15 11:00:00|8329|8322|8325|8322|8330|8328|8322|8320|0
1631703900000|2021-09-15 11:05:00|8324|8323|8319|8318|8325|8324|8316|8315|0
1631704200000|2021-09-15 11:10:00|8320|8319|8323|8321|8326|8324|8315|8313|0
1631704500000|2021-09-15 11:15:00|8322|8322|8331|8329|8333|8331|8322|8321|0
1631704800000|2021-09-15 11:20:00|8330|8330|8331|8329|8336|8334|8323|8321|0
1631705100000|2021-09-15 11:25:00|8332|8330|8322|8321|8332|8330|8320|8318|0
1631705400000|2021-09-15 11:30:00|8321|8320|8311|8309|8321|8320|8310|8308|0
1631705700000|2021-09-15 11:35:00|8312|8310|8303|8302|8312|8311|8301|8299|0
1631706000000|2021-09-15 11:40:00|8304|8301|8303|8300|8308|8307|8301|8299|0
1631706300000|2021-09-15 11:45:00|8304|8301|8295|8294|8307|8305|8294|8293|0
1631706600000|2021-09-15 11:50:00|8294|8293|8302|8300|8304|8303|8290|8289|0
1631706900000|2021-09-15 11:55:00|8301|8301|8309|8307|8310|8308|8300|8298|0
1631707200000|2021-09-15 12:00:00|8310|8308|8310|8308|8317|8315|8307|8305|0
1631707500000|2021-09-15 12:05:00|8309|8309|8310|8308|8312|8310|8306|8304|0
1631707800000|2021-09-15 12:10:00|8311|8309|8306|8304|8313|8311|8305|8304|0
1631708100000|2021-09-15 12:15:00|8305|8303|8314|8312|8320|8318|8304|8303|0
1631708400000|2021-09-15 12:20:00|8315|8313|8294|8291|8315|8313|8294|8291|0
1631708700000|2021-09-15 12:25:00|8293|8290|8293|8290|8296|8294|8287|8285|0
1631709000000|2021-09-15 12:30:00|8294|8291|8302|8300|8312|8310|8292|8290|0
1631709300000|2021-09-15 12:35:00|8301|8301|8304|8302|8310|8309|8301|8298|0
1631709600000|2021-09-15 12:40:00|8305|8303|8296|8294|8312|8310|8293|8291|0
1631709900000|2021-09-15 12:45:00|8295|8293|8291|8290|8296|8294|8287|8286|0
1631710200000|2021-09-15 12:50:00|8292|8291|8300|8298|8303|8302|8291|8289|0
1631710500000|2021-09-15 12:55:00|8301|8299|8308|8307|8318|8317|8296|8295|0
1631710800000|2021-09-15 13:00:00|8307|8306|8312|8310|8312|8311|8304|8302|4731
1631711100000|2021-09-15 13:05:00|8311|8311|8295|8293|8312|8311|8295|8293|7550
1631711400000|2021-09-15 13:10:00|8294|8294|8293|8291|8298|8297|8286|8284|7406
1631711700000|2021-09-15 13:15:00|8294|8292|8291|8289|8298|8296|8289|8287|5219
1631712000000|2021-09-15 13:20:00|8290|8290|8288|8286|8300|8299|8285|8283|7787
1631712300000|2021-09-15 13:25:00|8289|8287|8295|8293|8297|8296|8286|8285|8073
1631712600000|2021-09-15 13:30:00|8296|8294|8296|8294|8305|8304|8289|8287|12410
1631712900000|2021-09-15 13:35:00|8297|8295|8295|8294|8303|8302|8291|8290|15475
1631713200000|2021-09-15 13:40:00|8296|8295|8290|8289|8297|8296|8282|8280|19016
1631713500000|2021-09-15 13:45:00|8291|8290|8303|8301|8309|8308|8289|8287|16254
1631713800000|2021-09-15 13:50:00|8302|8300|8302|8301|8304|8302|8289|8287|12904
1631714100000|2021-09-15 13:55:00|8301|8300|8310|8308|8320|8319|8301|8299|11289
1631714400000|2021-09-15 14:00:00|8311|8309|8323|8322|8326|8325|8303|8300|10544
1631714700000|2021-09-15 14:05:00|8324|8321|8302|8300|8329|8328|8300|8297|13630
1631715000000|2021-09-15 14:10:00|8301|8301|8284|8282|8303|8302|8281|8278|12011
1631715300000|2021-09-15 14:15:00|8283|8281|8290|8288|8290|8289|8269|8267|0
1631715600000|2021-09-15 14:20:00|8291|8289|8274|8272|8294|8293|8269|8267|0
1631715900000|2021-09-15 14:25:00|8275|8273|8261|8258|8283|8280|8261|8258|0
1631716200000|2021-09-15 14:30:00|8262|8259|8269|8268|8279|8277|8262|8259|9330
1631716500000|2021-09-15 14:35:00|8270|8269|8267|8265|8274|8273|8266|8264|9290
1631716800000|2021-09-15 14:40:00|8268|8266|8253|8252|8269|8268|8250|8248|9017
1631717100000|2021-09-15 14:45:00|8254|8253|8271|8270|8275|8273|8254|8252|0
1631717400000|2021-09-15 14:50:00|8272|8271|8265|8263|8277|8275|8264|8262|0
1631717700000|2021-09-15 14:55:00|8266|8264|8279|8278|8279|8278|8266|8264|0
1631718000000|2021-09-15 15:00:00|8278|8277|8300|8299|8300|8299|8277|8276|12100
1631718300000|2021-09-15 15:05:00|8299|8298|8293|8291|8304|8303|8293|8291|12894
1631718600000|2021-09-15 15:10:00|8294|8292|8291|8290|8300|8299|8290|8288|10365
1631718900000|2021-09-15 15:15:00|8292|8291|8310|8308|8311|8309|8292|8291|13001
1631719200000|2021-09-15 15:20:00|8309|8309|8317|8316|8320|8318|8307|8306|9878
1631719500000|2021-09-15 15:25:00|8318|8317|8313|8311|8340|8337|8310|8308|33951
1631775600000|2021-09-16 07:00:00|8347|8344|8349|8343|8370|8364|8332|8329|0
1631775900000|2021-09-16 07:05:00|8350|8344|8327|8324|8353|8351|8327|8323|0
1631776200000|2021-09-16 07:10:00|8328|8325|8341|8338|8346|8345|8328|8325|0
1631776500000|2021-09-16 07:15:00|8340|8339|8343|8341|8352|8351|8337|8335|0
1631776800000|2021-09-16 07:20:00|8342|8340|8350|8349|8353|8350|8328|8324|0
1631777100000|2021-09-16 07:25:00|8349|8348|8335|8332|8351|8349|8328|8325|0
1631777400000|2021-09-16 07:30:00|8336|8333|8330|8327|8338|8337|8327|8324|0
1631777700000|2021-09-16 07:35:00|8331|8328|8334|8333|8335|8333|8324|8321|0
1631778000000|2021-09-16 07:40:00|8333|8332|8374|8371|8375|8373|8329|8326|0
1631778300000|2021-09-16 07:45:00|8375|8372|8360|8358|8378|8377|8358|8355|0
1631778600000|2021-09-16 07:50:00|8359|8357|8366|8364|8369|8366|8353|8351|0
1631778900000|2021-09-16 07:55:00|8365|8363|8359|8356|8367|8365|8352|8349|0
1631779200000|2021-09-16 08:00:00|8358|8355|8350|8347|8361|8359|8349|8347|0
1631779500000|2021-09-16 08:05:00|8349|8348|8354|8353|8354|8353|8343|8342|0
1631779800000|2021-09-16 08:10:00|8353|8352|8359|8358|8363|8362|8353|8351|0
1631780100000|2021-09-16 08:15:00|8358|8357|8357|8355|8361|8360|8349|8348|0
1631780400000|2021-09-16 08:20:00|8356|8356|8347|8345|8357|8356|8345|8343|0
1631780700000|2021-09-16 08:25:00|8348|8346|8362|8361|8363|8362|8344|8343|0
1631781000000|2021-09-16 08:30:00|8361|8360|8354|8352|8364|8362|8351|8349|0
1631781300000|2021-09-16 08:35:00|8353|8351|8345|8343|8358|8356|8345|8343|0
1631781600000|2021-09-16 08:40:00|8344|8342|8346|8344|8348|8346|8340|8338|0
1631781900000|2021-09-16 08:45:00|8345|8343|8338|8336|8347|8346|8337|8336|6374
1631782200000|2021-09-16 08:50:00|8339|8337|8330|8327|8341|8340|8328|8327|6806
1631782500000|2021-09-16 08:55:00|8329|8328|8340|8337|8340|8337|8322|8321|4357
1631782800000|2021-09-16 09:00:00|8341|8338|8337|8335|8345|8344|8336|8333|5651
1631783100000|2021-09-16 09:05:00|8336|8334|8338|8336|8341|8339|8331|8330|2976
1631783400000|2021-09-16 09:10:00|8337|8335|8323|8321|8338|8336|8322|8320|9447
1631783700000|2021-09-16 09:15:00|8322|8320|8306|8303|8322|8321|8305|8303|3420
1631784000000|2021-09-16 09:20:00|8305|8304|8293|8292|8307|8305|8292|8289|6266
1631784300000|2021-09-16 09:25:00|8294|8293|8295|8293|8298|8295|8287|8286|4338
1631784600000|2021-09-16 09:30:00|8294|8292|8281|8279|8298|8296|8280|8278|6273
1631784900000|2021-09-16 09:35:00|8282|8280|8279|8277|8284|8283|8275|8273|5069
1631785200000|2021-09-16 09:40:00|8278|8276|8277|8275|8278|8276|8271|8270|3813
1631785500000|2021-09-16 09:45:00|8276|8274|8273|8272|8279|8278|8268|8267|4284
1631785800000|2021-09-16 09:50:00|8274|8273|8279|8277|8282|8280|8272|8270|2651
1631786100000|2021-09-16 09:55:00|8278|8276|8287|8285|8292|8290|8276|8275|4056
1631786400000|2021-09-16 10:00:00|8286|8284|8281|8279|8290|8288|8279|8276|7911
1631786700000|2021-09-16 10:05:00|8282|8280|8290|8288|8291|8289|8280|8278|4629
1631787000000|2021-09-16 10:10:00|8289|8287|8283|8281|8290|8288|8279|8278|2112
1631787300000|2021-09-16 10:15:00|8282|8280|8281|8279|8283|8281|8275|8274|4604
1631787600000|2021-09-16 10:20:00|8280|8278|8276|8275|8284|8283|8275|8274|3458
1631787900000|2021-09-16 10:25:00|8275|8274|8274|8273|8277|8275|8269|8267|4035
1631788200000|2021-09-16 10:30:00|8273|8272|8269|8267|8277|8274|8269|8267|1367
1631788500000|2021-09-16 10:35:00|8268|8266|8269|8267|8276|8274|8267|8266|3699
1631788800000|2021-09-16 10:40:00|8268|8266|8270|8268|8272|8270|8264|8263|3351
1631789100000|2021-09-16 10:45:00|8269|8269|8265|8264|8270|8269|8262|8260|1667
1631789400000|2021-09-16 10:50:00|8264|8263|8267|8265|8268|8266|8260|8258|2278
1631789700000|2021-09-16 10:55:00|8266|8264|8262|8260|8269|8267|8259|8258|2763
1631790000000|2021-09-16 11:00:00|8266|8261|8264|8262|8269|8267|8260|8258|10413
1631790300000|2021-09-16 11:05:00|8262|8261|8258|8257|8267|8266|8257|8256|6675
1631790600000|2021-09-16 11:10:00|8257|8256|8262|8260|8264|8262|8255|8253|2781
1631790900000|2021-09-16 11:15:00|8263|8261|8270|8268|8273|8271|8263|8261|2199
1631791200000|2021-09-16 11:20:00|8269|8269|8299|8297|8299|8298|8269|8269|5713
1631791500000|2021-09-16 11:25:00|8298|8298|8285|8283|8301|8298|8278|8276|19477
1631791800000|2021-09-16 11:30:00|8284|8282|8278|8277|8284|8283|8272|8270|5373
1631792100000|2021-09-16 11:35:00|8277|8276|8284|8282|8284|8282|8270|8268|5662
1631792400000|2021-09-16 11:40:00|8283|8281|8266|8264|8283|8281|8266|8264|2533
1631792700000|2021-09-16 11:45:00|8267|8265|8265|8263|8269|8268|8256|8255|14800
1631793000000|2021-09-16 11:50:00|8266|8264|8269|8266|8269|8268|8263|8261|3402
1631793300000|2021-09-16 11:55:00|8268|8267|8255|8254|8269|8267|8253|8251|7647
1631793600000|2021-09-16 12:00:00|8254|8253|8236|8234|8257|8255|8235|8233|7994
1631793900000|2021-09-16 12:05:00|8235|8233|8237|8235|8242|8239|8230|8229|7404
1631794200000|2021-09-16 12:10:00|8238|8237|8234|8233|8246|8244|8233|8232|6366
1631794500000|2021-09-16 12:15:00|8233|8232|8229|8227|8235|8234|8228|8226|3802
1631794800000|2021-09-16 12:20:00|8230|8228|8231|8229|8242|8241|8227|8225|21961
1631795100000|2021-09-16 12:25:00|8230|8228|8251|8248|8252|8249|8229|8228|3794
1631795400000|2021-09-16 12:30:00|8250|8247|8272|8270|8282|8280|8249|8247|0
1631795700000|2021-09-16 12:35:00|8271|8269|8291|8289|8293|8291|8270|8268|0
1631796000000|2021-09-16 12:40:00|8290|8288|8301|8298|8309|8307|8289|8288|0
1631796300000|2021-09-16 12:45:00|8300|8297|8297|8294|8301|8299|8288|8286|0
1631796600000|2021-09-16 12:50:00|8298|8295|8308|8307|8312|8310|8296|8295|0
1631796900000|2021-09-16 12:55:00|8309|8308|8311|8309|8322|8320|8309|8308|0
1631797200000|2021-09-16 13:00:00|8312|8310|8313|8311|8316|8314|8298|8296|20981
1631797500000|2021-09-16 13:05:00|8314|8312|8309|8306|8320|8319|8307|8306|28860
1631797800000|2021-09-16 13:10:00|8308|8307|8294|8292|8308|8307|8286|8284|34004
1631798100000|2021-09-16 13:15:00|8295|8291|8311|8309|8315|8314|8295|8291|31074
1631798400000|2021-09-16 13:20:00|8310|8308|8306|8304|8312|8311|8302|8300|15555
1631798700000|2021-09-16 13:25:00|8305|8305|8299|8297|8310|8309|8293|8291|16082
1631799000000|2021-09-16 13:30:00|8300|8298|8306|8304|8320|8319|8298|8297|24252
1631799300000|2021-09-16 13:35:00|8307|8305|8314|8311|8318|8316|8296|8294|9858
1631799600000|2021-09-16 13:40:00|8313|8312|8303|8302|8320|8318|8302|8301|8698
1631799900000|2021-09-16 13:45:00|8304|8303|8281|8279|8306|8304|8273|8271|21394
1631800200000|2021-09-16 13:50:00|8280|8278|8259|8257|8297|8295|8256|8255|23272
1631800500000|2021-09-16 13:55:00|8258|8258|8256|8254|8261|8259|8249|8248|6772
1631800800000|2021-09-16 14:00:00|8255|8253|8245|8243|8258|8256|8242|8241|6568
1631801100000|2021-09-16 14:05:00|8246|8244|8249|8247|8254|8252|8244|8242|12343
1631801400000|2021-09-16 14:10:00|8248|8246|8228|8227|8252|8250|8228|8226|8447
1631801700000|2021-09-16 14:15:00|8227|8226|8237|8235|8245|8243|8227|8226|5794
1631802000000|2021-09-16 14:20:00|8236|8234|8237|8235|8240|8238|8232|8231|6599
1631802300000|2021-09-16 14:25:00|8238|8236|8245|8244|8246|8245|8232|8230|3951
1631802600000|2021-09-16 14:30:00|8244|8243|8253|8251|8254|8252|8239|8237|4184
1631802900000|2021-09-16 14:35:00|8252|8250|8241|8239|8253|8251|8236|8234|8049
1631803200000|2021-09-16 14:40:00|8240|8240|8242|8240|8246|8245|8237|8236|3958
1631803500000|2021-09-16 14:45:00|8241|8241|8238|8236|8244|8243|8235|8233|0
1631803800000|2021-09-16 14:50:00|8239|8237|8214|8212|8240|8239|8213|8211|0
1631804100000|2021-09-16 14:55:00|8215|8213|8234|8231|8234|8233|8211|8208|0
1631804400000|2021-09-16 15:00:00|8233|8232|8238|8237|8244|8243|8231|8230|13015
1631804700000|2021-09-16 15:05:00|8239|8238|8232|8231|8240|8238|8231|8230|4884
1631805000000|2021-09-16 15:10:00|8231|8230|8241|8240|8242|8241|8229|8227|12735
1631805300000|2021-09-16 15:15:00|8240|8239|8211|8209|8241|8239|8208|8206|13643
1631805600000|2021-09-16 15:20:00|8212|8210|8210|8208|8215|8213|8208|8207|8838
1631805900000|2021-09-16 15:25:00|8209|8209|8217|8215|8220|8219|8209|8207|9030
1631862000000|2021-09-17 07:00:00|8284|8278|8290|8287|8312|8304|8279|8272|0
1631862300000|2021-09-17 07:05:00|8292|8288|8271|8268|8305|8299|8269|8264|0
1631862600000|2021-09-17 07:10:00|8272|8269|8241|8238|8273|8271|8241|8237|0
1631862900000|2021-09-17 07:15:00|8242|8239|8237|8234|8245|8244|8229|8225|0
1631863200000|2021-09-17 07:20:00|8236|8235|8233|8230|8242|8240|8228|8226|0
1631863500000|2021-09-17 07:25:00|8234|8231|8222|8220|8249|8246|8221|8218|0
1631863800000|2021-09-17 07:30:00|8223|8221|8247|8245|8247|8245|8216|8215|0
1631864100000|2021-09-17 07:35:00|8248|8244|8235|8233|8248|8244|8230|8226|0
1631864400000|2021-09-17 07:40:00|8236|8234|8217|8215|8244|8242|8215|8213|0
1631864700000|2021-09-17 07:45:00|8218|8216|8193|8191|8221|8220|8191|8188|0
1631865000000|2021-09-17 07:50:00|8194|8192|8204|8202|8207|8206|8193|8191|0
1631865300000|2021-09-17 07:55:00|8205|8203|8204|8201|8205|8203|8185|8182|0
1631865600000|2021-09-17 08:00:00|8203|8200|8207|8205|8207|8206|8194|8193|0
1631865900000|2021-09-17 08:05:00|8206|8204|8211|8209|8216|8214|8198|8197|0
1631866200000|2021-09-17 08:10:00|8212|8210|8218|8216|8218|8216|8205|8203|0
1631866500000|2021-09-17 08:15:00|8217|8215|8217|8215|8219|8216|8205|8202|0
1631866800000|2021-09-17 08:20:00|8216|8214|8212|8209|8220|8218|8207|8206|0
1631867100000|2021-09-17 08:25:00|8211|8208|8205|8203|8211|8209|8199|8197|0
1631867400000|2021-09-17 08:30:00|8204|8202|8208|8207|8213|8210|8201|8199|0
1631867700000|2021-09-17 08:35:00|8209|8208|8205|8202|8211|8209|8201|8199|0
1631868000000|2021-09-17 08:40:00|8206|8203|8201|8199|8210|8209|8200|8198|0
1631868300000|2021-09-17 08:45:00|8200|8200|8196|8193|8207|8205|8195|8193|0
1631868600000|2021-09-17 08:50:00|8195|8192|8194|8192|8196|8194|8185|8183|0
1631868900000|2021-09-17 08:55:00|8193|8193|8198|8196|8205|8202|8192|8190|0
1631869200000|2021-09-17 09:00:00|8199|8197|8194|8193|8204|8203|8192|8190|0
1631869500000|2021-09-17 09:05:00|8195|8194|8194|8192|8196|8195|8191|8189|0
1631869800000|2021-09-17 09:10:00|8195|8193|8172|8170|8200|8199|8172|8170|0
1631870100000|2021-09-17 09:15:00|8170|8169|8181|8178|8182|8179|8163|8160|0
1631870400000|2021-09-17 09:20:00|8180|8177|8167|8164|8180|8177|8164|8161|0
1631870700000|2021-09-17 09:25:00|8166|8165|8188|8186|8189|8186|8161|8159|0
1631871000000|2021-09-17 09:30:00|8187|8185|8177|8174|8187|8185|8173|8170|0
1631871300000|2021-09-17 09:35:00|8178|8175|8163|8162|8178|8176|8163|8161|0
1631871600000|2021-09-17 09:40:00|8162|8161|8155|8153|8166|8164|8150|8149|0
1631871900000|2021-09-17 09:45:00|8154|8152|8150|8148|8157|8155|8144|8142|4202
1631872200000|2021-09-17 09:50:00|8149|8147|8145|8144|8149|8148|8129|8127|76630
1631872500000|2021-09-17 09:55:00|8146|8143|8144|8142|8146|8144|8128|8126|70857
1631872800000|2021-09-17 10:00:00|8144|8142|8130|8128|8144|8143|8122|8120|0
1631873100000|2021-09-17 10:05:00|8131|8127|8135|8133|8138|8137|8123|8122|0
1631873400000|2021-09-17 10:10:00|8134|8132|8161|8159|8164|8162|8129|8127|0
1631873700000|2021-09-17 10:15:00|8162|8158|8156|8154|8162|8158|8150|8149|0
1631874000000|2021-09-17 10:20:00|8155|8153|8136|8133|8157|8156|8130|8128|0
1631874300000|2021-09-17 10:25:00|8135|8134|8128|8125|8136|8135|8123|8122|0
1631874600000|2021-09-17 10:30:00|8129|8126|8134|8131|8141|8138|8125|8124|0
1631874900000|2021-09-17 10:35:00|8135|8132|8136|8134|8137|8135|8122|8120|0
1631875200000|2021-09-17 10:40:00|8137|8135|8117|8115|8140|8138|8117|8115|0
1631875500000|2021-09-17 10:45:00|8116|8114|8135|8133|8140|8137|8112|8111|0
1631875800000|2021-09-17 10:50:00|8134|8132|8122|8120|8136|8133|8118|8117|0
1631876100000|2021-09-17 10:55:00|8123|8119|8129|8127|8130|8128|8110|8108|0
1631876700000|2021-09-17 11:05:00|8126|8125|8095|8094|8134|8130|8095|8092|38737
1631877000000|2021-09-17 11:10:00|8096|8095|8100|8098|8107|8104|8094|8092|6087
1631877300000|2021-09-17 11:15:00|8099|8097|8109|8108|8111|8109|8096|8095|0
1631877600000|2021-09-17 11:20:00|8110|8107|8095|8092|8110|8107|8093|8092|0
1631877900000|2021-09-17 11:25:00|8096|8093|8087|8085|8096|8094|8081|8079|0
1631878200000|2021-09-17 11:30:00|8086|8084|8087|8085|8093|8091|8078|8075|0
1631878500000|2021-09-17 11:35:00|8086|8086|8087|8085|8104|8102|8086|8085|0
1631878800000|2021-09-17 11:40:00|8088|8086|8080|8078|8089|8087|8074|8073|0
1631879100000|2021-09-17 11:45:00|8079|8077|8078|8076|8081|8079|8073|8071|0
1631879400000|2021-09-17 11:50:00|8077|8075|8091|8089|8092|8090|8075|8073|0
1631879700000|2021-09-17 11:55:00|8090|8088|8081|8080|8090|8088|8080|8078|0
1631880000000|2021-09-17 12:00:00|8082|8081|8072|8070|8085|8083|8069|8067|6287
1631880300000|2021-09-17 12:05:00|8071|8069|8070|8068|8074|8072|8069|8067|5535
1631880600000|2021-09-17 12:10:00|8071|8069|8077|8075|8084|8083|8071|8069|4177
1631880900000|2021-09-17 12:15:00|8078|8076|8084|8081|8100|8098|8078|8076|0
1631881200000|2021-09-17 12:20:00|8083|8082|8087|8085|8092|8090|8082|8080|0
1631881500000|2021-09-17 12:25:00|8086|8084|8101|8098|8104|8102|8085|8083|0
1631881800000|2021-09-17 12:30:00|8100|8099|8109|8107|8113|8112|8099|8098|9429
1631882100000|2021-09-17 12:35:00|8110|8108|8099|8097|8112|8110|8098|8097|5496
1631882400000|2021-09-17 12:40:00|8098|8096|8108|8106|8109|8107|8093|8091|5744
1631882700000|2021-09-17 12:45:00|8109|8107|8134|8132|8134|8133|8108|8107|0
1631883000000|2021-09-17 12:50:00|8135|8133|8134|8132|8135|8134|8126|8124|0
1631883300000|2021-09-17 12:55:00|8135|8133|8127|8125|8138|8137|8125|8124|0
1631883600000|2021-09-17 13:00:00|8126|8126|8124|8122|8129|8127|8119|8117|0
1631883900000|2021-09-17 13:05:00|8123|8121|8123|8122|8132|8130|8118|8115|0
1631884200000|2021-09-17 13:10:00|8122|8121|8129|8127|8133|8132|8118|8116|0
1631884500000|2021-09-17 13:15:00|8130|8128|8134|8132|8145|8143|8130|8128|14264
1631884800000|2021-09-17 13:20:00|8133|8131|8131|8129|8136|8134|8127|8126|5507
1631885100000|2021-09-17 13:25:00|8130|8130|8115|8114|8133|8131|8112|8110|10890
1631885400000|2021-09-17 13:30:00|8114|8113|8126|8124|8129|8126|8112|8111|0
1631885700000|2021-09-17 13:35:00|8125|8123|8108|8107|8127|8125|8101|8100|0
1631886000000|2021-09-17 13:40:00|8107|8106|8089|8087|8108|8107|8087|8086|0
1631886300000|2021-09-17 13:45:00|8088|8088|8081|8080|8099|8097|8079|8078|12291
1631886600000|2021-09-17 13:50:00|8082|8079|8082|8080|8092|8090|8073|8072|20348
1631886900000|2021-09-17 13:55:00|8083|8081|8086|8084|8086|8084|8061|8059|12368
1631887200000|2021-09-17 14:00:00|8085|8085|8098|8096|8102|8099|8079|8077|0
1631887500000|2021-09-17 14:05:00|8097|8095|8098|8097|8099|8098|8086|8085|0
1631887800000|2021-09-17 14:10:00|8097|8096|8086|8084|8098|8097|8085|8083|0
1631888100000|2021-09-17 14:15:00|8085|8083|8088|8087|8088|8087|8076|8074|0
1631888400000|2021-09-17 14:20:00|8089|8086|8075|8074|8092|8091|8074|8072|0
1631888700000|2021-09-17 14:25:00|8076|8075|8084|8083|8087|8085|8070|8068|0
1631889000000|2021-09-17 14:30:00|8083|8082|8074|8072|8084|8082|8068|8066|0
1631889300000|2021-09-17 14:35:00|8075|8073|8057|8055|8076|8075|8055|8053|0
1631889600000|2021-09-17 14:40:00|8056|8054|8051|8049|8059|8057|8042|8040|0
1631889900000|2021-09-17 14:45:00|8050|8048|8069|8067|8069|8068|8044|8042|9201
1631890200000|2021-09-17 14:50:00|8070|8068|8059|8057|8070|8069|8054|8052|27115
1631890500000|2021-09-17 14:55:00|8058|8056|8025|8023|8058|8056|8018|8017|36679
1631890800000|2021-09-17 15:00:00|8024|8022|8026|8025|8030|8029|8017|8015|23198
1631891100000|2021-09-17 15:05:00|8027|8024|8020|8019|8033|8030|8017|8016|39054
1631891400000|2021-09-17 15:10:00|8021|8020|8036|8034|8038|8036|8016|8015|18220
1631891700000|2021-09-17 15:15:00|8035|8033|8036|8034|8038|8037|8028|8027|19338
1631892000000|2021-09-17 15:20:00|8035|8035|8020|8019|8037|8036|8020|8019|20771
1631892300000|2021-09-17 15:25:00|8021|8020|8013|8012|8027|8025|8006|8003|60183
1632121200000|2021-09-20 07:00:00|7876|7831|7828|7823|7876|7856|7825|7821|169
1632121500000|2021-09-20 07:05:00|7827|7824|7853|7849|7883|7882|7811|7807|0
1632121800000|2021-09-20 07:10:00|7852|7848|7793|7790|7852|7850|7784|7780|0
1632122100000|2021-09-20 07:15:00|7792|7789|7824|7821|7824|7821|7779|7778|0
1632122400000|2021-09-20 07:20:00|7823|7820|7812|7811|7828|7825|7798|7796|0
1632122700000|2021-09-20 07:25:00|7811|7810|7800|7798|7813|7812|7790|7787|0
1632123000000|2021-09-20 07:30:00|7801|7799|7814|7812|7819|7818|7792|7790|0
1632123300000|2021-09-20 07:35:00|7815|7813|7842|7839|7844|7839|7801|7796|0
1632123600000|2021-09-20 07:40:00|7843|7838|7846|7844|7846|7844|7821|7819|0
1632123900000|2021-09-20 07:45:00|7845|7842|7842|7839|7854|7850|7834|7830|0
1632124200000|2021-09-20 07:50:00|7841|7838|7833|7831|7841|7839|7818|7816|0
1632124500000|2021-09-20 07:55:00|7834|7832|7823|7820|7836|7834|7813|7811|0
1632124800000|2021-09-20 08:00:00|7824|7821|7829|7827|7829|7828|7808|7806|0
1632125100000|2021-09-20 08:05:00|7830|7828|7844|7841|7846|7843|7823|7822|0
1632125400000|2021-09-20 08:10:00|7843|7842|7808|7806|7847|7844|7805|7802|0
1632125700000|2021-09-20 08:15:00|7809|7805|7811|7809|7815|7813|7802|7800|0
1632126000000|2021-09-20 08:20:00|7810|7808|7795|7793|7810|7808|7791|7790|0
1632126300000|2021-09-20 08:25:00|7796|7792|7822|7821|7829|7827|7792|7790|0
1632126600000|2021-09-20 08:30:00|7821|7820|7811|7809|7822|7820|7802|7800|0
1632126900000|2021-09-20 08:35:00|7812|7810|7799|7797|7812|7810|7798|7796|0
1632127200000|2021-09-20 08:40:00|7798|7796|7808|7806|7818|7816|7789|7788|0
1632127500000|2021-09-20 08:45:00|7807|7807|7815|7813|7821|7820|7806|7803|0
1632127800000|2021-09-20 08:50:00|7814|7814|7822|7821|7832|7831|7814|7813|0
1632128100000|2021-09-20 08:55:00|7823|7820|7808|7807|7827|7825|7794|7792|0
1632128400000|2021-09-20 09:00:00|7809|7808|7788|7786|7812|7809|7788|7785|0
1632128700000|2021-09-20 09:05:00|7787|7785|7800|7799|7804|7803|7780|7778|0
1632129000000|2021-09-20 09:10:00|7801|7800|7799|7798|7804|7802|7784|7783|0
1632129300000|2021-09-20 09:15:00|7800|7797|7792|7790|7800|7798|7785|7783|0
1632129600000|2021-09-20 09:20:00|7791|7791|7776|7774|7794|7793|7772|7770|0
1632129900000|2021-09-20 09:25:00|7775|7775|7770|7767|7791|7789|7765|7764|0
1632130200000|2021-09-20 09:30:00|7769|7766|7771|7769|7773|7772|7764|7763|0
1632130500000|2021-09-20 09:35:00|7770|7768|7764|7763|7773|7771|7764|7763|0
1632130800000|2021-09-20 09:40:00|7765|7764|7758|7756|7766|7765|7756|7754|0
1632131100000|2021-09-20 09:45:00|7757|7757|7757|7756|7762|7760|7752|7750|0
1632131400000|2021-09-20 09:50:00|7756|7755|7763|7762|7772|7771|7752|7750|0
1632131700000|2021-09-20 09:55:00|7762|7761|7768|7766|7772|7770|7761|7760|0
1632132000000|2021-09-20 10:00:00|7767|7765|7774|7772|7775|7773|7763|7761|0
1632132300000|2021-09-20 10:05:00|7773|7773|7765|7763|7778|7776|7761|7760|0
1632132600000|2021-09-20 10:10:00|7766|7764|7755|7753|7766|7764|7744|7742|0
1632132900000|2021-09-20 10:15:00|7756|7754|7761|7759|7770|7768|7755|7753|0
1632133200000|2021-09-20 10:20:00|7760|7758|7760|7758|7762|7761|7752|7751|0
1632133500000|2021-09-20 10:25:00|7761|7759|7761|7759|7770|7768|7760|7758|0
1632133800000|2021-09-20 10:30:00|7760|7758|7757|7755|7762|7761|7754|7753|0
1632134100000|2021-09-20 10:35:00|7756|7756|7752|7751|7757|7756|7744|7743|0
1632134400000|2021-09-20 10:40:00|7753|7752|7750|7749|7756|7754|7747|7745|0
1632134700000|2021-09-20 10:45:00|7749|7748|7744|7743|7750|7749|7739|7737|0
1632135000000|2021-09-20 10:50:00|7743|7742|7734|7732|7745|7744|7728|7725|0
1632135300000|2021-09-20 10:55:00|7735|7733|7732|7730|7737|7736|7722|7721|0
1632135600000|2021-09-20 11:00:00|7727|7718|7733|7731|7739|7735|7725|7718|0
1632135900000|2021-09-20 11:05:00|7734|7732|7731|7729|7740|7739|7730|7728|0
1632136200000|2021-09-20 11:10:00|7732|7730|7746|7743|7749|7746|7730|7729|0
1632136500000|2021-09-20 11:15:00|7745|7744|7727|7725|7747|7745|7725|7723|0
1632136800000|2021-09-20 11:20:00|7728|7726|7712|7710|7729|7727|7710|7708|0
1632137100000|2021-09-20 11:25:00|7713|7711|7698|7696|7714|7712|7694|7692|0
1632137400000|2021-09-20 11:30:00|7697|7697|7685|7684|7700|7698|7680|7678|0
1632137700000|2021-09-20 11:35:00|7684|7683|7699|7698|7701|7699|7682|7681|0
1632138000000|2021-09-20 11:40:00|7698|7697|7693|7691|7701|7700|7685|7683|0
1632138300000|2021-09-20 11:45:00|7692|7690|7679|7677|7695|7693|7679|7677|0
1632138600000|2021-09-20 11:50:00|7680|7678|7673|7671|7684|7683|7667|7665|0
1632138900000|2021-09-20 11:55:00|7672|7672|7674|7671|7680|7678|7670|7668|0
1632139200000|2021-09-20 12:00:00|7673|7670|7687|7686|7691|7689|7660|7659|0
1632139500000|2021-09-20 12:05:00|7688|7687|7674|7672|7694|7692|7674|7671|0
1632139800000|2021-09-20 12:10:00|7675|7673|7680|7679|7682|7681|7667|7665|0
1632140100000|2021-09-20 12:15:00|7679|7678|7678|7675|7686|7684|7676|7673|0
1632140400000|2021-09-20 12:20:00|7677|7676|7663|7661|7678|7676|7662|7661|0
1632140700000|2021-09-20 12:25:00|7664|7662|7674|7671|7680|7678|7664|7662|0
1632141000000|2021-09-20 12:30:00|7673|7670|7664|7663|7673|7671|7655|7653|0
1632141300000|2021-09-20 12:35:00|7665|7664|7692|7691|7694|7692|7665|7664|0
1632141600000|2021-09-20 12:40:00|7693|7690|7663|7661|7693|7692|7659|7657|0
1632141900000|2021-09-20 12:45:00|7664|7662|7675|7673|7681|7680|7663|7661|0
1632142200000|2021-09-20 12:50:00|7676|7674|7698|7696|7701|7698|7673|7672|0
1632142500000|2021-09-20 12:55:00|7697|7697|7708|7707|7714|7711|7695|7693|2575
1632142800000|2021-09-20 13:00:00|7709|7708|7692|7690|7711|7710|7689|7687|10890
1632143100000|2021-09-20 13:05:00|7691|7689|7707|7704|7707|7706|7685|7683|11060
1632143400000|2021-09-20 13:10:00|7706|7703|7721|7720|7722|7721|7704|7703|7359
1632143700000|2021-09-20 13:15:00|7722|7719|7737|7735|7739|7737|7719|7718|8910
1632144000000|2021-09-20 13:20:00|7736|7734|7750|7749|7754|7753|7729|7727|24160
1632144300000|2021-09-20 13:25:00|7749|7748|7747|7746|7752|7751|7740|7739|9075
1632144600000|2021-09-20 13:30:00|7746|7745|7725|7723|7754|7753|7720|7718|29070
1632144900000|2021-09-20 13:35:00|7726|7724|7737|7736|7738|7736|7717|7715|12288
1632145200000|2021-09-20 13:40:00|7738|7735|7790|7788|7790|7788|7737|7735|20238
1632145500000|2021-09-20 13:45:00|7791|7789|7801|7799|7803|7801|7774|7773|25316
1632145800000|2021-09-20 13:50:00|7800|7800|7781|7779|7803|7802|7772|7771|26975
1632146100000|2021-09-20 13:55:00|7780|7778|7777|7775|7791|7790|7774|7772|17461
1632146400000|2021-09-20 14:00:00|7776|7774|7767|7765|7778|7776|7753|7752|21151
1632146700000|2021-09-20 14:05:00|7766|7764|7768|7766|7783|7781|7756|7754|20172
1632147000000|2021-09-20 14:10:00|7767|7765|7780|7777|7785|7783|7762|7760|10521
1632147300000|2021-09-20 14:15:00|7779|7778|7771|7769|7779|7778|7762|7760|16724
1632147600000|2021-09-20 14:20:00|7770|7768|7748|7746|7770|7768|7748|7746|20414
1632147900000|2021-09-20 14:25:00|7749|7747|7771|7769|7777|7775|7747|7745|19810
1632148200000|2021-09-20 14:30:00|7770|7770|7752|7751|7778|7775|7748|7746|13574
1632148500000|2021-09-20 14:35:00|7753|7752|7763|7762|7771|7769|7745|7743|17435
1632148800000|2021-09-20 14:40:00|7762|7761|7770|7768|7775|7773|7758|7757|14631
1632149100000|2021-09-20 14:45:00|7769|7769|7775|7773|7780|7778|7757|7755|8361
1632149400000|2021-09-20 14:50:00|7774|7771|7792|7790|7794|7792|7766|7764|17737
1632149700000|2021-09-20 14:55:00|7791|7789|7785|7783|7791|7789|7779|7777|19125
1632150000000|2021-09-20 15:00:00|7784|7782|7785|7783|7795|7793|7778|7776|20348
1632150300000|2021-09-20 15:05:00|7786|7784|7795|7793|7803|7801|7783|7782|14296
1632150600000|2021-09-20 15:10:00|7794|7792|7815|7813|7819|7818|7793|7792|13683
1632150900000|2021-09-20 15:15:00|7814|7812|7809|7808|7819|7817|7804|7803|14183
1632151200000|2021-09-20 15:20:00|7808|7807|7796|7795|7809|7807|7795|7794|35018
1632151500000|2021-09-20 15:25:00|7795|7794|7795|7794|7800|7799|7780|7778|30148
1632207600000|2021-09-21 07:00:00|7872|7866|7887|7885|7920|7914|7869|7864|0
1632207900000|2021-09-21 07:05:00|7888|7886|7873|7870|7899|7896|7861|7855|16288
1632208200000|2021-09-21 07:10:00|7874|7871|7908|7904|7914|7910|7871|7868|28502
1632208500000|2021-09-21 07:15:00|7907|7905|7920|7919|7920|7919|7901|7899|11752
1632208800000|2021-09-21 07:20:00|7921|7920|7920|7918|7931|7927|7914|7912|13234
1632209100000|2021-09-21 07:25:00|7919|7917|7916|7915|7921|7917|7901|7899|9678
1632209400000|2021-09-21 07:30:00|7915|7914|7931|7929|7949|7946|7914|7912|21302
1632209700000|2021-09-21 07:35:00|7930|7928|7925|7922|7938|7936|7908|7904|69271
1632210000000|2021-09-21 07:40:00|7924|7923|7925|7923|7949|7947|7924|7922|7194
1632210300000|2021-09-21 07:45:00|7926|7924|7924|7921|7935|7934|7917|7915|7270
1632210600000|2021-09-21 07:50:00|7925|7922|7940|7938|7940|7938|7923|7922|9351
1632210900000|2021-09-21 07:55:00|7939|7939|7947|7944|7950|7949|7938|7937|6884
1632211200000|2021-09-21 08:00:00|7946|7945|7950|7948|7956|7954|7940|7939|7538
1632211500000|2021-09-21 08:05:00|7951|7949|7931|7928|7954|7952|7923|7921|7592
1632211800000|2021-09-21 08:10:00|7930|7929|7949|7947|7952|7950|7930|7928|14303
1632212100000|2021-09-21 08:15:00|7950|7948|7960|7958|7966|7965|7950|7948|5540
1632212400000|2021-09-21 08:20:00|7959|7957|7922|7919|7959|7957|7919|7916|13892
1632212700000|2021-09-21 08:25:00|7921|7920|7924|7922|7931|7929|7918|7915|4857
1632213000000|2021-09-21 08:30:00|7923|7921|7920|7919|7924|7922|7915|7914|9294
1632213300000|2021-09-21 08:35:00|7919|7918|7928|7926|7928|7927|7915|7914|6869
1632213600000|2021-09-21 08:40:00|7929|7927|7925|7923|7935|7933|7924|7922|6834
1632213900000|2021-09-21 08:45:00|7926|7924|7920|7918|7928|7926|7912|7909|8919
1632214200000|2021-09-21 08:50:00|7919|7917|7913|7911|7933|7931|7908|7905|15194
1632214500000|2021-09-21 08:55:00|7912|7912|7907|7905|7920|7917|7904|7902|6272
1632214800000|2021-09-21 09:00:00|7908|7906|7907|7905|7917|7916|7904|7902|6425
1632215100000|2021-09-21 09:05:00|7906|7904|7907|7905|7911|7909|7900|7899|6438
1632215400000|2021-09-21 09:10:00|7906|7904|7925|7923|7929|7927|7906|7904|7103
1632215700000|2021-09-21 09:15:00|7924|7922|7907|7905|7925|7923|7904|7903|4903
1632216000000|2021-09-21 09:20:00|7906|7904|7900|7898|7908|7907|7893|7892|4839
1632216300000|2021-09-21 09:25:00|7899|7897|7909|7907|7913|7912|7899|7897|7801
1632216600000|2021-09-21 09:30:00|7908|7908|7920|7918|7922|7920|7908|7908|2444
1632216900000|2021-09-21 09:35:00|7919|7919|7923|7922|7929|7928|7919|7917|4529
1632217200000|2021-09-21 09:40:00|7924|7921|7936|7934|7938|7936|7922|7920|2200
1632217500000|2021-09-21 09:45:00|7935|7935|7941|7940|7942|7941|7931|7930|2144
1632217800000|2021-09-21 09:50:00|7942|7939|7950|7949|7954|7951|7937|7935|4047
1632218100000|2021-09-21 09:55:00|7949|7948|7948|7946|7954|7951|7946|7944|5215
1632218400000|2021-09-21 10:00:00|7949|7947|7945|7944|7955|7954|7943|7941|3628
1632218700000|2021-09-21 10:05:00|7946|7943|7944|7942|7948|7947|7939|7937|4126
1632219000000|2021-09-21 10:10:00|7943|7941|7928|7926|7944|7942|7926|7925|5883
1632219300000|2021-09-21 10:15:00|7929|7927|7942|7940|7942|7941|7927|7926|7551
1632219600000|2021-09-21 10:20:00|7943|7941|7947|7946|7952|7950|7940|7939|4595
1632219900000|2021-09-21 10:25:00|7946|7945|7940|7937|7947|7946|7937|7935|2258
1632220200000|2021-09-21 10:30:00|7939|7936|7937|7936|7941|7940|7933|7931|2741
1632220500000|2021-09-21 10:35:00|7936|7935|7938|7937|7941|7940|7936|7934|3911
1632220800000|2021-09-21 10:40:00|7937|7936|7937|7936|7945|7943|7935|7933|3879
1632221100000|2021-09-21 10:45:00|7936|7935|7936|7935|7941|7939|7935|7933|2680
1632221400000|2021-09-21 10:50:00|7937|7936|7944|7942|7948|7946|7937|7936|2919
1632221700000|2021-09-21 10:55:00|7943|7941|7945|7943|7949|7947|7941|7940|6022
1632222000000|2021-09-21 11:00:00|7946|7944|7952|7950|7952|7950|7939|7938|3677
1632222300000|2021-09-21 11:05:00|7951|7949|7965|7963|7966|7964|7951|7949|6000
1632222600000|2021-09-21 11:10:00|7966|7964|7961|7959|7970|7969|7959|7957|4062
1632222900000|2021-09-21 11:15:00|7960|7960|7970|7969|7970|7969|7956|7955|1910
1632223200000|2021-09-21 11:20:00|7971|7970|7978|7977|7980|7978|7969|7968|4542
1632223500000|2021-09-21 11:25:00|7977|7976|7979|7977|7979|7977|7974|7973|3107
1632223800000|2021-09-21 11:30:00|7978|7978|7982|7980|7982|7980|7974|7972|3401
1632224100000|2021-09-21 11:35:00|7983|7981|7975|7974|7985|7984|7974|7973|8750
1632224400000|2021-09-21 11:40:00|7976|7975|7980|7979|7981|7979|7974|7973|7874
1632224700000|2021-09-21 11:45:00|7981|7980|7980|7978|7988|7987|7979|7977|2671
1632225000000|2021-09-21 11:50:00|7979|7979|7966|7965|7981|7979|7963|7961|3098
1632225300000|2021-09-21 11:55:00|7967|7966|7967|7965|7980|7979|7965|7964|15377
1632225600000|2021-09-21 12:00:00|7966|7964|7969|7967|7972|7971|7963|7961|8074
1632225900000|2021-09-21 12:05:00|7968|7966|7969|7968|7972|7971|7961|7959|2357
1632226200000|2021-09-21 12:10:00|7968|7967|7947|7945|7972|7971|7944|7942|14571
1632226500000|2021-09-21 12:15:00|7948|7946|7956|7953|7965|7963|7947|7945|7323
1632226800000|2021-09-21 12:20:00|7955|7952|7949|7947|7958|7956|7941|7938|7260
1632227100000|2021-09-21 12:25:00|7948|7946|7952|7951|7953|7951|7943|7941|3208
1632227400000|2021-09-21 12:30:00|7951|7950|7957|7955|7966|7964|7949|7948|10384
1632227700000|2021-09-21 12:35:00|7958|7956|7966|7964|7966|7965|7954|7953|4472
1632228000000|2021-09-21 12:40:00|7965|7963|7963|7962|7968|7967|7960|7959|6282
1632228300000|2021-09-21 12:45:00|7962|7961|7968|7967|7969|7968|7962|7960|3623
1632228600000|2021-09-21 12:50:00|7969|7968|7950|7949|7969|7968|7950|7948|4194
1632228900000|2021-09-21 12:55:00|7951|7950|7948|7947|7958|7956|7945|7944|3419
1632229200000|2021-09-21 13:00:00|7949|7948|7923|7921|7951|7949|7923|7921|8769
1632229500000|2021-09-21 13:05:00|7924|7922|7912|7911|7928|7926|7912|7911|7773
1632229800000|2021-09-21 13:10:00|7911|7910|7921|7920|7923|7922|7907|7905|6131
1632230100000|2021-09-21 13:15:00|7922|7921|7918|7916|7925|7923|7914|7912|2863
1632230400000|2021-09-21 13:20:00|7917|7915|7916|7914|7923|7921|7912|7910|6074
1632230700000|2021-09-21 13:25:00|7915|7913|7921|7920|7926|7924|7907|7905|4811
1632231000000|2021-09-21 13:30:00|7922|7921|7919|7918|7934|7932|7912|7910|6952
1632231300000|2021-09-21 13:35:00|7920|7917|7924|7922|7939|7937|7917|7916|7264
1632231600000|2021-09-21 13:40:00|7925|7921|7908|7905|7925|7923|7884|7881|14197
1632231900000|2021-09-21 13:45:00|7907|7904|7921|7918|7923|7920|7905|7903|9063
1632232200000|2021-09-21 13:50:00|7920|7919|7906|7904|7927|7925|7897|7896|8817
1632232500000|2021-09-21 13:55:00|7907|7905|7911|7909|7919|7916|7897|7895|11071
1632232800000|2021-09-21 14:00:00|7912|7910|7903|7901|7916|7914|7900|7898|3327
1632233100000|2021-09-21 14:05:00|7902|7900|7891|7890|7905|7904|7883|7881|9227
1632233400000|2021-09-21 14:10:00|7892|7891|7910|7909|7914|7912|7889|7886|7622
1632233700000|2021-09-21 14:15:00|7909|7908|7908|7907|7917|7915|7900|7898|4049
1632234000000|2021-09-21 14:20:00|7909|7908|7906|7905|7911|7909|7899|7897|6237
1632234300000|2021-09-21 14:25:00|7907|7906|7912|7910|7915|7913|7893|7891|5564
1632234600000|2021-09-21 14:30:00|7913|7911|7916|7914|7919|7917|7910|7909|6769
1632234900000|2021-09-21 14:35:00|7915|7913|7923|7921|7924|7922|7910|7908|6741
1632235200000|2021-09-21 14:40:00|7924|7922|7905|7904|7926|7924|7905|7904|8461
1632235500000|2021-09-21 14:45:00|7904|7903|7873|7871|7907|7906|7873|7871|14676
1632235800000|2021-09-21 14:50:00|7872|7870|7870|7868|7879|7877|7869|7867|9649
1632236100000|2021-09-21 14:55:00|7871|7869|7867|7865|7876|7875|7861|7860|8429
1632236400000|2021-09-21 15:00:00|7866|7866|7873|7871|7873|7872|7857|7855|7639
1632236700000|2021-09-21 15:05:00|7872|7870|7890|7889|7891|7889|7871|7870|5363
1632237000000|2021-09-21 15:10:00|7889|7888|7883|7882|7895|7893|7881|7879|7164
1632237300000|2021-09-21 15:15:00|7884|7883|7868|7866|7885|7883|7868|7866|8343
1632237600000|2021-09-21 15:20:00|7869|7867|7869|7867|7875|7873|7867|7866|8340
1632237900000|2021-09-21 15:25:00|7870|7868|7884|7881|7884|7881|7867|7865|15182
1632294000000|2021-09-22 07:00:00|7999|7984|8023|8018|8026|8022|7987|7980|0
1632294300000|2021-09-22 07:05:00|8022|8019|8016|8014|8043|8041|8016|8012|0
1632294600000|2021-09-22 07:10:00|8017|8013|8006|8002|8022|8019|8003|7999|0
1632294900000|2021-09-22 07:15:00|8005|8003|7995|7992|8015|8012|7994|7991|0
1632295200000|2021-09-22 07:20:00|7994|7991|7990|7988|7999|7996|7982|7978|0
1632295500000|2021-09-22 07:25:00|7992|7989|8000|7997|8002|7998|7979|7975|0
1632295800000|2021-09-22 07:30:00|8001|7998|7990|7986|8005|8002|7990|7986|0
1632296100000|2021-09-22 07:35:00|7989|7985|7974|7971|7990|7988|7969|7966|0
1632296400000|2021-09-22 07:40:00|7973|7972|7965|7963|7978|7976|7963|7960|0
1632296700000|2021-09-22 07:45:00|7964|7962|7970|7969|7976|7975|7962|7960|0
1632297000000|2021-09-22 07:50:00|7969|7968|7971|7969|7976|7973|7961|7960|0
1632297300000|2021-09-22 07:55:00|7972|7970|7966|7963|7979|7978|7961|7958|0
1632297600000|2021-09-22 08:00:00|7965|7964|7957|7955|7968|7966|7953|7951|0
1632297900000|2021-09-22 08:05:00|7956|7956|7972|7970|7974|7972|7955|7953|0
1632298200000|2021-09-22 08:10:00|7973|7971|7979|7977|7985|7983|7973|7971|0
1632298500000|2021-09-22 08:15:00|7980|7978|7981|7978|7986|7984|7972|7970|0
1632298800000|2021-09-22 08:20:00|7982|7979|7982|7980|7990|7987|7981|7979|0
1632299100000|2021-09-22 08:25:00|7983|7981|7984|7981|7989|7988|7981|7980|0
1632299400000|2021-09-22 08:30:00|7985|7982|7990|7988|7993|7992|7976|7975|0
1632299700000|2021-09-22 08:35:00|7989|7987|7990|7989|7993|7992|7984|7982|0
1632300000000|2021-09-22 08:40:00|7991|7990|7996|7995|7998|7996|7984|7982|0
1632300300000|2021-09-22 08:45:00|7997|7996|8005|8003|8005|8003|7993|7991|0
1632300600000|2021-09-22 08:50:00|8006|8004|8012|8010|8015|8013|8005|8003|0
1632300900000|2021-09-22 08:55:00|8011|8011|8009|8007|8017|8016|8006|8003|0
1632301200000|2021-09-22 09:00:00|8010|8008|8015|8014|8016|8015|8002|8001|0
1632301500000|2021-09-22 09:05:00|8014|8013|8028|8027|8029|8028|8009|8007|0
1632301800000|2021-09-22 09:10:00|8029|8028|8034|8032|8040|8039|8027|8025|0
1632302100000|2021-09-22 09:15:00|8033|8031|8041|8039|8042|8041|8030|8028|0
1632302400000|2021-09-22 09:20:00|8042|8040|8061|8059|8062|8061|8041|8040|0
1632302700000|2021-09-22 09:25:00|8060|8060|8048|8046|8063|8061|8048|8046|0
1632303000000|2021-09-22 09:30:00|8047|8047|8046|8045|8050|8049|8040|8039|0
1632303300000|2021-09-22 09:35:00|8047|8044|8041|8039|8047|8045|8032|8030|0
1632303600000|2021-09-22 09:40:00|8042|8040|8046|8044|8054|8052|8040|8039|0
1632303900000|2021-09-22 09:45:00|8045|8043|8051|8050|8052|8051|8037|8035|0
1632304200000|2021-09-22 09:50:00|8050|8049|8056|8055|8059|8056|8049|8048|0
1632304500000|2021-09-22 09:55:00|8055|8054|8053|8052|8059|8058|8051|8050|0
1632304800000|2021-09-22 10:00:00|8054|8053|8080|8079|8083|8082|8053|8052|0
1632305100000|2021-09-22 10:05:00|8081|8080|8074|8073|8087|8085|8074|8072|0
1632305400000|2021-09-22 10:10:00|8073|8072|8069|8066|8076|8074|8066|8064|0
1632305700000|2021-09-22 10:15:00|8068|8067|8079|8078|8081|8080|8068|8067|0
1632306000000|2021-09-22 10:20:00|8078|8077|8080|8079|8090|8089|8078|8077|0
1632306300000|2021-09-22 10:25:00|8082|8080|8071|8069|8087|8085|8067|8066|0
1632306600000|2021-09-22 10:30:00|8070|8068|8082|8080|8085|8084|8066|8064|0
1632306900000|2021-09-22 10:35:00|8083|8081|8095|8091|8100|8099|8082|8081|0
1632307200000|2021-09-22 10:40:00|8094|8092|8087|8084|8100|8099|8085|8083|0
1632307500000|2021-09-22 10:45:00|8088|8085|8093|8091|8093|8092|8082|8080|0
1632307800000|2021-09-22 10:50:00|8094|8092|8108|8106|8111|8110|8094|8092|0
1632308100000|2021-09-22 10:55:00|8107|8105|8106|8104|8111|8108|8103|8102|0
1632308400000|2021-09-22 11:00:00|8105|8103|8101|8098|8113|8111|8096|8094|0
1632308700000|2021-09-22 11:05:00|8102|8099|8092|8090|8103|8102|8087|8085|0
1632309000000|2021-09-22 11:10:00|8091|8089|8094|8092|8095|8093|8085|8083|0
1632309300000|2021-09-22 11:15:00|8093|8093|8087|8085|8095|8093|8079|8078|0
1632309600000|2021-09-22 11:20:00|8086|8084|8078|8076|8089|8088|8074|8072|0
1632309900000|2021-09-22 11:25:00|8079|8077|8076|8074|8080|8078|8074|8071|0
1632310200000|2021-09-22 11:30:00|8075|8073|8084|8082|8085|8083|8074|8072|0
1632310500000|2021-09-22 11:35:00|8085|8083|8090|8088|8094|8093|8084|8082|0
1632310800000|2021-09-22 11:40:00|8091|8089|8082|8080|8091|8090|8075|8073|0
1632311100000|2021-09-22 11:45:00|8081|8081|8080|8079|8086|8085|8079|8077|0
1632311400000|2021-09-22 11:50:00|8079|8078|8079|8077|8083|8081|8076|8074|0
1632311700000|2021-09-22 11:55:00|8080|8078|8070|8068|8081|8080|8070|8067|0
1632312000000|2021-09-22 12:00:00|8069|8067|8070|8069|8076|8075|8067|8065|0
1632312300000|2021-09-22 12:05:00|8071|8070|8070|8068|8076|8075|8066|8065|0
1632312600000|2021-09-22 12:10:00|8071|8069|8075|8073|8075|8073|8068|8067|0
1632312900000|2021-09-22 12:15:00|8074|8072|8077|8076|8078|8076|8068|8066|0
1632313200000|2021-09-22 12:20:00|8078|8077|8073|8072|8078|8077|8069|8068|0
1632313500000|2021-09-22 12:25:00|8074|8073|8073|8071|8076|8075|8071|8070|0
1632313800000|2021-09-22 12:30:00|8072|8072|8081|8080|8082|8081|8072|8072|0
1632314100000|2021-09-22 12:35:00|8080|8079|8076|8074|8084|8083|8076|8074|0
1632314400000|2021-09-22 12:40:00|8075|8073|8098|8097|8099|8097|8072|8071|0
1632314700000|2021-09-22 12:45:00|8099|8098|8096|8094|8103|8101|8087|8085|0
1632315000000|2021-09-22 12:50:00|8097|8095|8104|8103|8104|8103|8095|8093|0
1632315300000|2021-09-22 12:55:00|8105|8104|8114|8112|8119|8117|8105|8104|0
1632315600000|2021-09-22 13:00:00|8115|8113|8119|8116|8124|8122|8110|8107|0
1632315900000|2021-09-22 13:05:00|8120|8117|8121|8120|8130|8129|8118|8117|0
1632316200000|2021-09-22 13:10:00|8120|8119|8104|8103|8121|8119|8099|8098|0
1632316500000|2021-09-22 13:15:00|8105|8104|8103|8102|8114|8113|8097|8096|0
1632316800000|2021-09-22 13:20:00|8104|8103|8103|8102|8111|8109|8101|8099|0
1632317100000|2021-09-22 13:25:00|8104|8103|8097|8095|8108|8107|8096|8094|0
1632317400000|2021-09-22 13:30:00|8096|8094|8108|8106|8114|8112|8091|8090|0
1632317700000|2021-09-22 13:35:00|8109|8107|8096|8094|8111|8109|8093|8091|0
1632318000000|2021-09-22 13:40:00|8097|8093|8099|8098|8101|8100|8089|8086|0
1632318300000|2021-09-22 13:45:00|8098|8097|8102|8101|8110|8108|8095|8093|0
1632318600000|2021-09-22 13:50:00|8103|8102|8101|8100|8108|8106|8099|8097|0
1632318900000|2021-09-22 13:55:00|8102|8099|8107|8105|8110|8108|8101|8099|0
1632319200000|2021-09-22 14:00:00|8108|8106|8098|8097|8111|8108|8092|8090|0
1632319500000|2021-09-22 14:05:00|8099|8098|8097|8095|8101|8099|8091|8089|0
1632319800000|2021-09-22 14:10:00|8096|8094|8101|8099|8101|8099|8088|8087|0
1632320100000|2021-09-22 14:15:00|8102|8100|8117|8116|8122|8121|8101|8100|0
1632320400000|2021-09-22 14:20:00|8118|8117|8119|8117|8120|8119|8110|8109|0
1632320700000|2021-09-22 14:25:00|8120|8118|8115|8114|8122|8120|8114|8112|0
1632321000000|2021-09-22 14:30:00|8116|8115|8110|8108|8121|8120|8108|8106|0
1632321300000|2021-09-22 14:35:00|8109|8107|8108|8106|8117|8115|8103|8101|0
1632321600000|2021-09-22 14:40:00|8107|8105|8116|8114|8121|8119|8105|8103|0
1632321900000|2021-09-22 14:45:00|8117|8115|8128|8127|8129|8128|8117|8115|0
1632322200000|2021-09-22 14:50:00|8129|8128|8128|8127|8134|8132|8126|8124|0
1632322500000|2021-09-22 14:55:00|8129|8128|8142|8141|8143|8142|8127|8126|0
1632322800000|2021-09-22 15:00:00|8143|8142|8139|8138|8149|8147|8137|8136|0
1632323100000|2021-09-22 15:05:00|8140|8139|8128|8127|8141|8139|8124|8122|0
1632323400000|2021-09-22 15:10:00|8127|8126|8133|8131|8136|8134|8125|8123|0
1632323700000|2021-09-22 15:15:00|8134|8132|8138|8137|8144|8142|8133|8132|0
1632324000000|2021-09-22 15:20:00|8139|8138|8143|8142|8148|8146|8137|8136|0
1632324300000|2021-09-22 15:25:00|8142|8141|8157|8155|8159|8156|8141|8140|0
1632380400000|2021-09-23 07:00:00|8244|8224|8175|8169|8244|8236|8172|8166|0
1632380700000|2021-09-23 07:05:00|8176|8170|8148|8145|8184|8181|8143|8140|0
1632381000000|2021-09-23 07:10:00|8149|8146|8161|8156|8162|8158|8141|8140|0
1632381300000|2021-09-23 07:15:00|8160|8155|8138|8136|8160|8156|8131|8128|0
1632381600000|2021-09-23 07:20:00|8137|8135|8150|8148|8150|8149|8129|8125|0
1632381900000|2021-09-23 07:25:00|8151|8149|8164|8162|8173|8171|8144|8141|4031
1632382200000|2021-09-23 07:30:00|8163|8160|8176|8175|8184|8180|8130|8129|15209
1632382500000|2021-09-23 07:35:00|8177|8176|8178|8175|8181|8178|8166|8163|2338
1632382800000|2021-09-23 07:40:00|8177|8174|8177|8175|8190|8185|8173|8171|16482
1632383100000|2021-09-23 07:45:00|8178|8176|8192|8191|8195|8193|8176|8175|3030
1632383400000|2021-09-23 07:50:00|8191|8190|8190|8189|8205|8203|8187|8184|10059
1632383700000|2021-09-23 07:55:00|8191|8190|8186|8184|8197|8195|8184|8183|10005
1632384000000|2021-09-23 08:00:00|8187|8185|8183|8182|8194|8192|8183|8181|12541
1632384300000|2021-09-23 08:05:00|8184|8183|8178|8177|8197|8195|8176|8174|16390
1632384600000|2021-09-23 08:10:00|8179|8178|8166|8164|8186|8185|8165|8163|16310
1632384900000|2021-09-23 08:15:00|8165|8165|8176|8175|8183|8182|8162|8160|20848
1632385200000|2021-09-23 08:20:00|8177|8176|8178|8177|8184|8182|8173|8172|11809
1632385500000|2021-09-23 08:25:00|8179|8178|8196|8194|8196|8194|8178|8177|8514
1632385800000|2021-09-23 08:30:00|8195|8193|8214|8213|8214|8213|8187|8186|8173
1632386100000|2021-09-23 08:35:00|8215|8214|8210|8208|8218|8217|8210|8208|5833
1632386400000|2021-09-23 08:40:00|8211|8209|8212|8209|8218|8216|8207|8205|4443
1632386700000|2021-09-23 08:45:00|8211|8210|8214|8212|8223|8221|8208|8206|7633
1632387000000|2021-09-23 08:50:00|8213|8213|8183|8181|8218|8216|8183|8181|7880
1632387300000|2021-09-23 08:55:00|8182|8180|8162|8161|8187|8185|8158|8156|10159
1632387600000|2021-09-23 09:00:00|8163|8162|8177|8176|8184|8180|8163|8162|7824
1632387900000|2021-09-23 09:05:00|8176|8175|8177|8174|8181|8180|8157|8155|31805
1632388200000|2021-09-23 09:10:00|8178|8175|8186|8184|8197|8195|8178|8175|6134
1632388500000|2021-09-23 09:15:00|8185|8183|8180|8178|8190|8188|8180|8178|7294
1632388800000|2021-09-23 09:20:00|8179|8177|8171|8169|8180|8179|8169|8167|3476
1632389100000|2021-09-23 09:25:00|8170|8168|8161|8159|8171|8169|8157|8155|5169
1632389400000|2021-09-23 09:30:00|8160|8158|8166|8165|8169|8167|8158|8156|4373
1632389700000|2021-09-23 09:35:00|8167|8166|8169|8168|8171|8169|8160|8159|2085
1632390000000|2021-09-23 09:40:00|8170|8169|8163|8161|8177|8174|8160|8159|3792
1632390300000|2021-09-23 09:45:00|8164|8162|8173|8172|8174|8173|8163|8161|4185
1632390600000|2021-09-23 09:50:00|8174|8173|8171|8169|8179|8177|8169|8167|6895
1632390900000|2021-09-23 09:55:00|8170|8168|8173|8172|8175|8174|8168|8167|7102
1632391200000|2021-09-23 10:00:00|8172|8171|8177|8176|8178|8177|8170|8169|6562
1632391500000|2021-09-23 10:05:00|8178|8177|8192|8190|8194|8192|8177|8176|10977
1632391800000|2021-09-23 10:10:00|8193|8191|8140|8138|8195|8193|8129|8127|31380
1632392100000|2021-09-23 10:15:00|8139|8137|8128|8125|8143|8142|8114|8112|20704
1632392400000|2021-09-23 10:20:00|8127|8124|8154|8151|8157|8155|8121|8119|8531
1632392700000|2021-09-23 10:25:00|8155|8152|8154|8153|8172|8169|8147|8145|14720
1632393000000|2021-09-23 10:30:00|8155|8152|8142|8140|8156|8154|8138|8135|3481
1632393300000|2021-09-23 10:35:00|8143|8141|8142|8141|8146|8144|8131|8130|3628
1632393600000|2021-09-23 10:40:00|8141|8140|8136|8134|8148|8145|8132|8131|3070
1632393900000|2021-09-23 10:45:00|8137|8135|8116|8115|8140|8137|8111|8109|48348
1632394200000|2021-09-23 10:50:00|8117|8114|8117|8116|8120|8118|8103|8100|8931
1632394500000|2021-09-23 10:55:00|8118|8117|8118|8116|8118|8117|8109|8107|1938
1632394800000|2021-09-23 11:00:00|8117|8114|8122|8121|8129|8127|8116|8111|7812
1632395100000|2021-09-23 11:05:00|8123|8122|8118|8116|8129|8127|8117|8115|2239
1632395400000|2021-09-23 11:10:00|8117|8115|8110|8108|8119|8118|8108|8107|3483
1632395700000|2021-09-23 11:15:00|8111|8109|8128|8126|8131|8128|8109|8108|2155
1632396000000|2021-09-23 11:20:00|8127|8125|8127|8126|8134|8131|8126|8124|5010
1632396300000|2021-09-23 11:25:00|8126|8125|8126|8125|8128|8126|8118|8117|2843
1632396600000|2021-09-23 11:30:00|8127|8126|8131|8129|8135|8134|8124|8123|1770
1632396900000|2021-09-23 11:35:00|8132|8130|8123|8122|8134|8132|8122|8120|1559
1632397200000|2021-09-23 11:40:00|8124|8123|8116|8115|8125|8123|8115|8113|1875
1632397500000|2021-09-23 11:45:00|8115|8114|8106|8105|8115|8114|8105|8103|2889
1632397800000|2021-09-23 11:50:00|8107|8104|8109|8108|8110|8108|8099|8096|6937
1632398100000|2021-09-23 11:55:00|8110|8107|8102|8099|8111|8109|8098|8096|4345
1632398400000|2021-09-23 12:00:00|8103|8101|8098|8096|8104|8102|8096|8095|7960
1632398700000|2021-09-23 12:05:00|8099|8097|8101|8100|8104|8102|8097|8095|3312
1632399000000|2021-09-23 12:10:00|8100|8099|8092|8090|8102|8101|8090|8088|2472
1632399300000|2021-09-23 12:15:00|8091|8089|8086|8084|8098|8097|8084|8083|8277
1632399600000|2021-09-23 12:20:00|8085|8085|8089|8087|8090|8089|8081|8079|10889
1632399900000|2021-09-23 12:25:00|8088|8088|8096|8093|8101|8100|8085|8083|2883
1632400200000|2021-09-23 12:30:00|8097|8094|8099|8097|8104|8102|8094|8093|2130
1632400500000|2021-09-23 12:35:00|8100|8096|8105|8103|8105|8103|8096|8094|2447
1632400800000|2021-09-23 12:40:00|8104|8102|8093|8092|8104|8103|8092|8090|5139
1632401100000|2021-09-23 12:45:00|8094|8093|8102|8101|8104|8101|8094|8093|3384
1632401400000|2021-09-23 12:50:00|8101|8100|8103|8102|8106|8104|8097|8096|3434
1632401700000|2021-09-23 12:55:00|8104|8103|8098|8097|8112|8110|8098|8096|8265
1632402000000|2021-09-23 13:00:00|8097|8096|8098|8097|8103|8102|8093|8092|6464
1632402300000|2021-09-23 13:05:00|8099|8096|8102|8101|8104|8103|8097|8096|4753
1632402600000|2021-09-23 13:10:00|8103|8102|8099|8096|8103|8102|8093|8091|4327
1632402900000|2021-09-23 13:15:00|8098|8097|8096|8095|8103|8102|8095|8094|7349
1632403200000|2021-09-23 13:20:00|8095|8094|8096|8095|8100|8098|8091|8090|7363
1632403500000|2021-09-23 13:25:00|8097|8096|8118|8117|8118|8117|8096|8094|6029
1632403800000|2021-09-23 13:30:00|8119|8116|8132|8130|8134|8131|8108|8107|13773
1632404100000|2021-09-23 13:35:00|8133|8131|8156|8153|8159|8158|8131|8130|8365
1632404400000|2021-09-23 13:40:00|8155|8154|8174|8171|8175|8174|8145|8143|10184
1632404700000|2021-09-23 13:45:00|8173|8170|8158|8157|8180|8178|8158|8157|10452
1632405000000|2021-09-23 13:50:00|8159|8158|8150|8149|8167|8165|8149|8147|7172
1632405300000|2021-09-23 13:55:00|8151|8150|8148|8147|8153|8152|8146|8145|9511
1632405600000|2021-09-23 14:00:00|8149|8148|8156|8154|8166|8164|8149|8147|7791
1632405900000|2021-09-23 14:05:00|8157|8155|8154|8153|8160|8159|8152|8151|9119
1632406200000|2021-09-23 14:10:00|8153|8152|8162|8161|8170|8169|8153|8151|5601
1632406500000|2021-09-23 14:15:00|8163|8162|8164|8162|8172|8170|8162|8161|4384
1632406800000|2021-09-23 14:20:00|8165|8163|8171|8169|8175|8173|8161|8159|6314
1632407100000|2021-09-23 14:25:00|8172|8170|8164|8162|8173|8172|8163|8162|5257
1632407400000|2021-09-23 14:30:00|8163|8163|8174|8173|8177|8176|8163|8162|7131
1632407700000|2021-09-23 14:35:00|8173|8172|8174|8173|8180|8179|8172|8169|2850
1632408000000|2021-09-23 14:40:00|8173|8172|8170|8168|8176|8175|8167|8166|1790
1632408300000|2021-09-23 14:45:00|8171|8169|8177|8175|8179|8178|8171|8169|6010
1632408600000|2021-09-23 14:50:00|8176|8174|8169|8167|8176|8174|8167|8166|5119
1632408900000|2021-09-23 14:55:00|8168|8168|8167|8165|8169|8168|8162|8160|5110
1632409200000|2021-09-23 15:00:00|8166|8164|8169|8168|8173|8171|8165|8163|8331
1632409500000|2021-09-23 15:05:00|8170|8169|8173|8171|8179|8178|8170|8169|4439
1632409800000|2021-09-23 15:10:00|8172|8172|8172|8171|8182|8181|8170|8169|5503
1632410100000|2021-09-23 15:15:00|8171|8170|8165|8164|8172|8171|8163|8161|2870
1632410400000|2021-09-23 15:20:00|8166|8165|8153|8151|8171|8169|8153|8151|7873
1632410700000|2021-09-23 15:25:00|8152|8152|8152|8150|8157|8156|8150|8148|10303
1632466800000|2021-09-24 07:00:00|8099|8091|8040|8035|8099|8094|8037|8031|0
1632467100000|2021-09-24 07:05:00|8039|8036|8031|8028|8040|8037|8017|8014|0
1632467400000|2021-09-24 07:10:00|8030|8027|8035|8034|8043|8039|8019|8016|0
1632467700000|2021-09-24 07:15:00|8036|8033|8058|8054|8061|8058|8030|8028|0
1632468000000|2021-09-24 07:20:00|8057|8053|8030|8027|8064|8060|8030|8027|0
1632468300000|2021-09-24 07:25:00|8031|8028|8024|8023|8041|8037|8022|8019|0
1632468600000|2021-09-24 07:30:00|8023|8022|8009|8007|8024|8022|8001|7999|0
1632468900000|2021-09-24 07:35:00|8010|8008|8035|8034|8040|8038|8009|8007|0
1632469200000|2021-09-24 07:40:00|8034|8033|8038|8037|8041|8039|8030|8028|0
1632469500000|2021-09-24 07:45:00|8039|8038|8043|8040|8048|8047|8032|8030|0
1632469800000|2021-09-24 07:50:00|8044|8041|8053|8050|8054|8052|8038|8036|0
1632470100000|2021-09-24 07:55:00|8052|8049|8038|8035|8052|8050|8037|8034|0
1632470400000|2021-09-24 08:00:00|8039|8036|8042|8039|8050|8047|8036|8033|0
1632470700000|2021-09-24 08:05:00|8041|8040|8037|8036|8047|8045|8033|8031|0
1632471000000|2021-09-24 08:10:00|8036|8035|8027|8024|8041|8040|8026|8024|0
1632471300000|2021-09-24 08:15:00|8028|8025|8025|8023|8028|8026|8019|8017|0
1632471600000|2021-09-24 08:20:00|8026|8024|8033|8031|8036|8034|8021|8019|0
1632471900000|2021-09-24 08:25:00|8032|8030|8038|8036|8044|8042|8030|8029|0
1632472200000|2021-09-24 08:30:00|8039|8037|8054|8052|8055|8053|8038|8037|0
1632472500000|2021-09-24 08:35:00|8055|8051|8063|8060|8063|8060|8050|8048|0
1632472800000|2021-09-24 08:40:00|8062|8059|8077|8075|8077|8075|8061|8059|0
1632473100000|2021-09-24 08:45:00|8076|8074|8077|8076|8078|8077|8069|8067|0
1632473400000|2021-09-24 08:50:00|8078|8077|8103|8101|8104|8102|8078|8077|0
1632473700000|2021-09-24 08:55:00|8104|8102|8120|8119|8125|8122|8104|8102|0
1632474000000|2021-09-24 09:00:00|8121|8120|8122|8121|8129|8127|8116|8115|0
1632474300000|2021-09-24 09:05:00|8123|8122|8108|8106|8125|8123|8107|8105|0
1632474600000|2021-09-24 09:10:00|8107|8105|8099|8098|8107|8105|8089|8086|0
1632474900000|2021-09-24 09:15:00|8098|8097|8093|8092|8099|8098|8089|8086|0
1632475200000|2021-09-24 09:20:00|8094|8091|8101|8099|8103|8101|8093|8091|0
1632475500000|2021-09-24 09:25:00|8102|8100|8091|8090|8107|8105|8091|8088|0
1632475800000|2021-09-24 09:30:00|8092|8091|8083|8081|8094|8092|8079|8077|0
1632476100000|2021-09-24 09:35:00|8082|8080|8095|8093|8097|8096|8080|8077|0
1632476400000|2021-09-24 09:40:00|8096|8094|8093|8092|8101|8098|8091|8089|0
1632476700000|2021-09-24 09:45:00|8094|8091|8093|8091|8094|8092|8083|8082|0
1632477000000|2021-09-24 09:50:00|8092|8092|8096|8094|8098|8096|8091|8090|0
1632477300000|2021-09-24 09:55:00|8095|8095|8093|8092|8099|8098|8086|8084|0
1632477600000|2021-09-24 10:00:00|8092|8091|8118|8116|8119|8117|8091|8089|0
1632477900000|2021-09-24 10:05:00|8119|8117|8131|8129|8132|8130|8116|8115|0
1632478200000|2021-09-24 10:10:00|8132|8130|8132|8130|8134|8133|8129|8127|0
1632478500000|2021-09-24 10:15:00|8131|8129|8146|8144|8152|8149|8129|8128|0
1632478800000|2021-09-24 10:20:00|8147|8145|8146|8144|8154|8153|8143|8141|0
1632479100000|2021-09-24 10:25:00|8145|8143|8148|8147|8155|8153|8143|8140|0
1632479400000|2021-09-24 10:30:00|8149|8148|8158|8156|8161|8160|8146|8145|0
1632479700000|2021-09-24 10:35:00|8159|8157|8165|8163|8173|8170|8157|8154|0
1632480000000|2021-09-24 10:40:00|8166|8164|8173|8172|8174|8173|8158|8157|0
1632480300000|2021-09-24 10:45:00|8172|8171|8185|8184|8187|8185|8172|8171|0
1632480600000|2021-09-24 10:50:00|8186|8185|8199|8198|8200|8199|8185|8184|0
1632480900000|2021-09-24 10:55:00|8198|8197|8195|8193|8200|8199|8187|8184|0
1632481200000|2021-09-24 11:00:00|8194|8192|8189|8187|8196|8193|8183|8182|0
1632481500000|2021-09-24 11:05:00|8190|8188|8193|8191|8193|8192|8182|8180|0
1632481800000|2021-09-24 11:10:00|8192|8190|8183|8181|8195|8194|8181|8179|0
1632482100000|2021-09-24 11:15:00|8182|8182|8186|8185|8187|8186|8181|8179|0
1632482400000|2021-09-24 11:20:00|8187|8184|8183|8181|8192|8191|8182|8180|0
1632482700000|2021-09-24 11:25:00|8182|8180|8193|8192|8194|8192|8181|8179|0
1632483000000|2021-09-24 11:30:00|8194|8191|8189|8187|8196|8194|8187|8186|0
1632483300000|2021-09-24 11:35:00|8188|8186|8181|8179|8189|8186|8180|8179|0
1632483600000|2021-09-24 11:40:00|8180|8180|8166|8164|8183|8182|8165|8164|0
1632483900000|2021-09-24 11:45:00|8167|8165|8170|8169|8172|8170|8161|8159|0
1632484200000|2021-09-24 11:50:00|8169|8168|8165|8163|8174|8172|8165|8163|0
1632484500000|2021-09-24 11:55:00|8164|8164|8170|8169|8172|8171|8164|8164|0
1632484800000|2021-09-24 12:00:00|8169|8168|8175|8173|8181|8180|8168|8167|0
1632485100000|2021-09-24 12:05:00|8176|8174|8185|8183|8185|8183|8172|8171|0
1632485400000|2021-09-24 12:10:00|8184|8182|8173|8172|8184|8183|8169|8167|0
1632485700000|2021-09-24 12:15:00|8174|8173|8185|8184|8189|8187|8174|8172|0
1632486000000|2021-09-24 12:20:00|8186|8183|8186|8184|8188|8187|8181|8179|0
1632486300000|2021-09-24 12:25:00|8185|8185|8187|8186|8189|8188|8182|8180|0
1632486600000|2021-09-24 12:30:00|8186|8185|8183|8182|8189|8188|8181|8179|0
1632486900000|2021-09-24 12:35:00|8182|8181|8186|8185|8187|8186|8180|8178|0
1632487200000|2021-09-24 12:40:00|8187|8186|8186|8185|8189|8187|8182|8180|0
1632487500000|2021-09-24 12:45:00|8187|8186|8175|8174|8190|8188|8172|8171|0
1632487800000|2021-09-24 12:50:00|8176|8175|8172|8171|8180|8178|8169|8168|0
1632488100000|2021-09-24 12:55:00|8173|8172|8173|8171|8180|8178|8169|8167|0
1632488400000|2021-09-24 13:00:00|8174|8172|8175|8174|8177|8176|8171|8170|0
1632488700000|2021-09-24 13:05:00|8174|8173|8175|8174|8176|8175|8172|8170|0
1632489000000|2021-09-24 13:10:00|8174|8173|8172|8171|8175|8174|8170|8169|0
1632489300000|2021-09-24 13:15:00|8171|8170|8167|8166|8174|8173|8164|8162|0
1632489600000|2021-09-24 13:20:00|8168|8167|8174|8173|8177|8176|8168|8167|0
1632489900000|2021-09-24 13:25:00|8175|8174|8176|8175|8177|8176|8170|8169|0
1632490200000|2021-09-24 13:30:00|8175|8174|8176|8174|8180|8179|8165|8164|0
1632490500000|2021-09-24 13:35:00|8175|8173|8157|8155|8178|8176|8154|8152|0
1632490800000|2021-09-24 13:40:00|8156|8156|8146|8144|8160|8158|8145|8144|0
1632491100000|2021-09-24 13:45:00|8147|8145|8145|8144|8158|8156|8138|8136|0
1632491400000|2021-09-24 13:50:00|8146|8143|8152|8149|8158|8156|8145|8143|0
1632491700000|2021-09-24 13:55:00|8151|8148|8170|8169|8174|8172|8147|8146|0
1632492000000|2021-09-24 14:00:00|8171|8170|8167|8165|8176|8173|8167|8165|0
1632492300000|2021-09-24 14:05:00|8166|8164|8164|8162|8172|8170|8157|8155|0
1632492600000|2021-09-24 14:10:00|8165|8163|8156|8154|8169|8166|8156|8154|0
1632492900000|2021-09-24 14:15:00|8155|8153|8162|8160|8167|8165|8154|8151|0
1632493200000|2021-09-24 14:20:00|8163|8161|8156|8154|8165|8164|8155|8153|0
1632493500000|2021-09-24 14:25:00|8157|8155|8165|8163|8170|8169|8157|8155|0
1632493800000|2021-09-24 14:30:00|8163|8162|8146|8145|8164|8162|8146|8144|0
1632494100000|2021-09-24 14:35:00|8147|8144|8144|8142|8154|8152|8144|8142|0
1632494400000|2021-09-24 14:40:00|8145|8143|8140|8139|8148|8147|8140|8139|0
1632494700000|2021-09-24 14:45:00|8141|8140|8133|8131|8145|8143|8132|8131|0
1632495000000|2021-09-24 14:50:00|8134|8132|8147|8146|8148|8147|8133|8131|0
1632495300000|2021-09-24 14:55:00|8148|8147|8159|8158|8162|8161|8148|8146|0
1632495600000|2021-09-24 15:00:00|8158|8157|8170|8168|8171|8169|8152|8150|0
1632495900000|2021-09-24 15:05:00|8169|8167|8165|8164|8169|8167|8158|8156|0
1632496200000|2021-09-24 15:10:00|8164|8163|8159|8157|8167|8166|8156|8154|0
1632496500000|2021-09-24 15:15:00|8158|8156|8153|8151|8160|8159|8152|8151|0
1632496800000|2021-09-24 15:20:00|8154|8152|8149|8148|8159|8157|8149|8148|0
1632497100000|2021-09-24 15:25:00|8150|8149|8143|8142|8151|8149|8142|8139|0
1632726000000|2021-09-27 07:00:00|8223|8218|8236|8231|8248|8242|8222|8217|18773
1632726300000|2021-09-27 07:05:00|8237|8232|8256|8255|8270|8266|8232|8228|18426
1632726600000|2021-09-27 07:10:00|8257|8254|8264|8262|8268|8267|8255|8253|15652
1632726900000|2021-09-27 07:15:00|8265|8263|8240|8237|8274|8270|8230|8226|14901
1632727200000|2021-09-27 07:20:00|8239|8236|8242|8239|8253|8250|8237|8235|7943
1632727500000|2021-09-27 07:25:00|8241|8240|8233|8231|8248|8245|8226|8223|7610
1632727800000|2021-09-27 07:30:00|8232|8232|8240|8238|8247|8245|8227|8223|7338
1632728100000|2021-09-27 07:35:00|8239|8239|8251|8249|8253|8252|8237|8236|5454
1632728400000|2021-09-27 07:40:00|8252|8250|8255|8253|8255|8254|8249|8246|3873
1632728700000|2021-09-27 07:45:00|8254|8254|8257|8256|8269|8266|8253|8252|5543
1632729000000|2021-09-27 07:50:00|8258|8257|8255|8253|8261|8258|8239|8236|8474
1632729300000|2021-09-27 07:55:00|8254|8254|8259|8258|8265|8263|8246|8245|4220
1632729600000|2021-09-27 08:00:00|8258|8257|8264|8262|8264|8262|8255|8252|4979
1632729900000|2021-09-27 08:05:00|8265|8263|8247|8245|8269|8267|8246|8245|10481
1632730200000|2021-09-27 08:10:00|8246|8246|8249|8247|8255|8253|8239|8237|11821
1632730500000|2021-09-27 08:15:00|8248|8246|8260|8258|8264|8263|8245|8243|5199
1632730800000|2021-09-27 08:20:00|8259|8257|8259|8257|8267|8265|8247|8246|6222
1632731100000|2021-09-27 08:25:00|8258|8258|8259|8257|8267|8265|8258|8256|4062
1632731400000|2021-09-27 08:30:00|8258|8256|8259|8257|8268|8266|8256|8254|5616
1632731700000|2021-09-27 08:35:00|8260|8258|8241|8239|8260|8259|8241|8239|6343
1632732000000|2021-09-27 08:40:00|8242|8240|8249|8248|8253|8251|8241|8239|5314
1632732300000|2021-09-27 08:45:00|8248|8247|8244|8242|8251|8249|8242|8240|4859
1632732600000|2021-09-27 08:50:00|8245|8243|8244|8243|8250|8248|8239|8238|3898
1632732900000|2021-09-27 08:55:00|8245|8244|8245|8243|8253|8252|8240|8239|6087
1632733200000|2021-09-27 09:00:00|8244|8242|8266|8265|8270|8269|8244|8242|6139
1632733500000|2021-09-27 09:05:00|8267|8266|8282|8280|8283|8282|8267|8266|23259
1632733800000|2021-09-27 09:10:00|8283|8281|8277|8276|8289|8287|8277|8275|5441
1632734100000|2021-09-27 09:15:00|8278|8275|8269|8267|8282|8279|8269|8267|4722
1632734400000|2021-09-27 09:20:00|8268|8266|8278|8277|8282|8281|8267|8265|11686
1632734700000|2021-09-27 09:25:00|8277|8276|8287|8286|8296|8294|8275|8274|12319
1632735000000|2021-09-27 09:30:00|8288|8287|8278|8276|8289|8288|8278|8276|6424
1632735300000|2021-09-27 09:35:00|8277|8277|8279|8277|8284|8281|8267|8266|9188
1632735600000|2021-09-27 09:40:00|8278|8278|8279|8277|8287|8286|8275|8273|7611
1632735900000|2021-09-27 09:45:00|8278|8276|8285|8283|8289|8287|8275|8273|8147
1632736200000|2021-09-27 09:50:00|8284|8284|8274|8272|8286|8284|8271|8270|8776
1632736500000|2021-09-27 09:55:00|8275|8273|8273|8270|8280|8278|8267|8265|6491
1632736800000|2021-09-27 10:00:00|8272|8269|8258|8257|8273|8269|8253|8251|3390
1632737100000|2021-09-27 10:05:00|8257|8256|8268|8266|8269|8268|8256|8254|9211
1632737400000|2021-09-27 10:10:00|8267|8267|8266|8264|8273|8272|8260|8259|5129
1632737700000|2021-09-27 10:15:00|8267|8266|8259|8258|8274|8272|8256|8254|6361
1632738000000|2021-09-27 10:20:00|8258|8257|8250|8249|8262|8260|8247|8246|6056
1632738300000|2021-09-27 10:25:00|8249|8248|8256|8254|8259|8257|8249|8248|7786
1632738600000|2021-09-27 10:30:00|8255|8253|8268|8266|8276|8274|8254|8253|4301
1632738900000|2021-09-27 10:35:00|8267|8267|8271|8270|8273|8272|8266|8264|4541
1632739200000|2021-09-27 10:40:00|8272|8269|8260|8259|8274|8272|8260|8259|3756
1632739500000|2021-09-27 10:45:00|8259|8258|8263|8260|8265|8263|8253|8251|5877
1632739800000|2021-09-27 10:50:00|8262|8261|8261|8258|8272|8270|8258|8256|8359
1632740100000|2021-09-27 10:55:00|8260|8259|8245|8242|8263|8262|8242|8240|6036
1632740400000|2021-09-27 11:00:00|8241|8240|8240|8239|8252|8245|8237|8235|4783
1632740700000|2021-09-27 11:05:00|8239|8238|8223|8221|8240|8239|8220|8218|6760
1632741000000|2021-09-27 11:10:00|8224|8222|8238|8236|8240|8239|8222|8220|7524
1632741300000|2021-09-27 11:15:00|8237|8235|8228|8226|8238|8236|8224|8223|2298
1632741600000|2021-09-27 11:20:00|8227|8224|8229|8228|8236|8234|8225|8223|2364
1632741900000|2021-09-27 11:25:00|8230|8229|8247|8245|8248|8246|8229|8228|3299
1632742200000|2021-09-27 11:30:00|8248|8246|8254|8253|8258|8255|8247|8245|2689
1632742500000|2021-09-27 11:35:00|8255|8254|8246|8244|8257|8255|8244|8242|3320
1632742800000|2021-09-27 11:40:00|8247|8245|8259|8257|8260|8258|8245|8243|4157
1632743100000|2021-09-27 11:45:00|8258|8256|8250|8248|8260|8259|8250|8248|5018
1632743400000|2021-09-27 11:50:00|8249|8249|8250|8249|8253|8251|8247|8246|4637
1632743700000|2021-09-27 11:55:00|8251|8248|8249|8248|8256|8254|8241|8240|11275
1632744000000|2021-09-27 12:00:00|8248|8247|8248|8246|8256|8254|8242|8240|9805
1632744300000|2021-09-27 12:05:00|8247|8247|8251|8249|8252|8251|8247|8246|9810
1632744600000|2021-09-27 12:10:00|8250|8250|8252|8249|8252|8250|8240|8239|6577
1632744900000|2021-09-27 12:15:00|8251|8250|8255|8253|8260|8258|8246|8244|5150
1632745200000|2021-09-27 12:20:00|8256|8254|8243|8242|8256|8254|8241|8240|5396
1632745500000|2021-09-27 12:25:00|8242|8241|8243|8241|8244|8242|8236|8235|3900
1632745800000|2021-09-27 12:30:00|8242|8242|8242|8239|8243|8242|8233|8230|6968
1632746100000|2021-09-27 12:35:00|8241|8238|8244|8242|8246|8244|8237|8236|8319
1632746400000|2021-09-27 12:40:00|8245|8243|8249|8247|8253|8251|8241|8240|4206
1632746700000|2021-09-27 12:45:00|8248|8248|8234|8233|8248|8248|8233|8232|4116
1632747000000|2021-09-27 12:50:00|8235|8234|8227|8225|8237|8236|8223|8222|3988
1632747300000|2021-09-27 12:55:00|8226|8224|8228|8226|8231|8229|8221|8220|5848
1632747600000|2021-09-27 13:00:00|8229|8227|8232|8231|8236|8234|8227|8226|4377
1632747900000|2021-09-27 13:05:00|8231|8230|8236|8233|8236|8234|8230|8229|7660
1632748200000|2021-09-27 13:10:00|8237|8234|8238|8237|8241|8239|8234|8232|5289
1632748500000|2021-09-27 13:15:00|8237|8236|8229|8227|8241|8240|8227|8226|4002
1632748800000|2021-09-27 13:20:00|8228|8228|8230|8229|8235|8233|8227|8226|4509
1632749100000|2021-09-27 13:25:00|8231|8228|8240|8238|8243|8241|8229|8227|6018
1632749400000|2021-09-27 13:30:00|8239|8237|8237|8235|8245|8244|8233|8232|18720
1632749700000|2021-09-27 13:35:00|8236|8234|8252|8251|8254|8252|8235|8234|26173
1632750000000|2021-09-27 13:40:00|8251|8250|8277|8275|8280|8279|8251|8250|27963
1632750300000|2021-09-27 13:45:00|8276|8274|8272|8270|8291|8289|8269|8268|10933
1632750600000|2021-09-27 13:50:00|8273|8271|8274|8273|8280|8279|8269|8267|14629
1632750900000|2021-09-27 13:55:00|8275|8274|8274|8271|8290|8289|8272|8270|8263
1632751200000|2021-09-27 14:00:00|8273|8270|8281|8279|8288|8286|8268|8266|10623
1632751500000|2021-09-27 14:05:00|8282|8278|8261|8259|8284|8282|8261|8258|16288
1632751800000|2021-09-27 14:10:00|8260|8258|8266|8264|8272|8271|8252|8251|12520
1632752100000|2021-09-27 14:15:00|8267|8265|8264|8262|8271|8269|8257|8256|11022
1632752400000|2021-09-27 14:20:00|8265|8263|8272|8270|8273|8271|8261|8258|7019
1632752700000|2021-09-27 14:25:00|8271|8269|8275|8272|8279|8277|8267|8265|5864
1632753000000|2021-09-27 14:30:00|8274|8273|8287|8286|8288|8286|8274|8273|4776
1632753300000|2021-09-27 14:35:00|8288|8285|8285|8284|8290|8289|8281|8280|4822
1632753600000|2021-09-27 14:40:00|8286|8285|8293|8292|8296|8295|8285|8285|5910
1632753900000|2021-09-27 14:45:00|8294|8293|8289|8287|8297|8295|8286|8284|8286
1632754200000|2021-09-27 14:50:00|8288|8286|8284|8282|8289|8288|8282|8280|6093
1632754500000|2021-09-27 14:55:00|8283|8283|8285|8284|8289|8288|8283|8282|7227
1632754800000|2021-09-27 15:00:00|8286|8285|8290|8288|8290|8289|8283|8282|9194
1632755100000|2021-09-27 15:05:00|8289|8287|8286|8285|8292|8291|8283|8282|15018
1632755400000|2021-09-27 15:10:00|8287|8286|8289|8288|8289|8288|8282|8281|10091
1632755700000|2021-09-27 15:15:00|8290|8287|8287|8286|8292|8290|8284|8282|11091
1632756000000|2021-09-27 15:20:00|8286|8285|8286|8285|8288|8287|8284|8283|6742
1632756300000|2021-09-27 15:25:00|8285|8284|8283|8281|8286|8284|8276|8274|11107
1632812400000|2021-09-28 07:00:00|8297|8291|8291|8287|8319|8318|8291|8286|124
1632812700000|2021-09-28 07:05:00|8292|8288|8318|8315|8324|8321|8273|8270|0
1632813000000|2021-09-28 07:10:00|8317|8314|8317|8314|8330|8328|8305|8302|0
1632813300000|2021-09-28 07:15:00|8316|8315|8315|8312|8336|8335|8314|8311|0
1632813600000|2021-09-28 07:20:00|8314|8311|8314|8311|8318|8316|8302|8299|0
1632813900000|2021-09-28 07:25:00|8315|8312|8272|8270|8322|8320|8271|8270|0
1632814200000|2021-09-28 07:30:00|8271|8269|8276|8274|8280|8278|8266|8263|0
1632814500000|2021-09-28 07:35:00|8275|8273|8296|8294|8296|8295|8266|8265|0
1632814800000|2021-09-28 07:40:00|8297|8295|8296|8294|8298|8296|8284|8282|0
1632815100000|2021-09-28 07:45:00|8295|8293|8316|8314|8316|8315|8280|8278|0
1632815400000|2021-09-28 07:50:00|8315|8313|8328|8326|8333|8332|8309|8308|0
1632815700000|2021-09-28 07:55:00|8327|8325|8334|8332|8341|8339|8321|8319|0
1632816000000|2021-09-28 08:00:00|8333|8331|8325|8323|8333|8331|8321|8320|0
1632816300000|2021-09-28 08:05:00|8324|8322|8313|8312|8324|8323|8306|8305|0
1632816600000|2021-09-28 08:10:00|8314|8313|8311|8310|8318|8317|8304|8302|0
1632816900000|2021-09-28 08:15:00|8312|8311|8292|8290|8316|8313|8291|8289|0
1632817200000|2021-09-28 08:20:00|8291|8289|8302|8300|8303|8301|8281|8279|0
1632817500000|2021-09-28 08:25:00|8301|8299|8306|8304|8310|8308|8298|8296|0
1632817800000|2021-09-28 08:30:00|8307|8305|8301|8299|8320|8319|8300|8298|0
1632818100000|2021-09-28 08:35:00|8300|8298|8318|8316|8320|8318|8298|8296|0
1632818400000|2021-09-28 08:40:00|8319|8315|8307|8306|8333|8332|8304|8302|0
1632818700000|2021-09-28 08:45:00|8306|8305|8324|8323|8328|8326|8303|8302|0
1632819000000|2021-09-28 08:50:00|8325|8322|8342|8340|8345|8342|8323|8321|0
1632819300000|2021-09-28 08:55:00|8343|8341|8357|8355|8357|8355|8340|8338|0
1632819600000|2021-09-28 09:00:00|8358|8356|8361|8360|8367|8366|8357|8356|0
1632819900000|2021-09-28 09:05:00|8360|8359|8368|8367|8369|8368|8354|8352|0
1632820200000|2021-09-28 09:10:00|8367|8366|8384|8383|8386|8384|8364|8362|0
1632820500000|2021-09-28 09:15:00|8385|8384|8381|8380|8390|8388|8377|8374|0
1632820800000|2021-09-28 09:20:00|8382|8381|8377|8374|8384|8383|8375|8373|0
1632821100000|2021-09-28 09:25:00|8376|8373|8383|8381|8383|8382|8371|8369|0
1632821400000|2021-09-28 09:30:00|8382|8382|8366|8364|8383|8382|8366|8364|0
1632821700000|2021-09-28 09:35:00|8367|8365|8370|8368|8371|8370|8363|8361|0
1632822000000|2021-09-28 09:40:00|8369|8367|8367|8365|8374|8373|8362|8360|0
1632822300000|2021-09-28 09:45:00|8366|8364|8359|8357|8367|8365|8354|8352|0
1632822600000|2021-09-28 09:50:00|8360|8358|8373|8372|8374|8372|8360|8358|0
1632822900000|2021-09-28 09:55:00|8372|8371|8368|8366|8376|8375|8363|8362|0
1632823200000|2021-09-28 10:00:00|8367|8365|8364|8363|8373|8371|8362|8360|0
1632823500000|2021-09-28 10:05:00|8363|8362|8358|8357|8366|8365|8355|8354|0
1632823800000|2021-09-28 10:10:00|8357|8356|8361|8359|8363|8361|8352|8351|0
1632824100000|2021-09-28 10:15:00|8360|8360|8359|8357|8364|8362|8351|8349|0
1632824400000|2021-09-28 10:20:00|8358|8358|8376|8375|8376|8375|8358|8357|0
1632824700000|2021-09-28 10:25:00|8375|8374|8382|8380|8384|8382|8372|8370|0
1632825000000|2021-09-28 10:30:00|8381|8379|8377|8375|8383|8381|8368|8366|0
1632825300000|2021-09-28 10:35:00|8378|8374|8382|8381|8382|8381|8371|8368|0
1632825600000|2021-09-28 10:40:00|8383|8382|8387|8386|8393|8391|8377|8376|0
1632825900000|2021-09-28 10:45:00|8386|8385|8394|8392|8394|8392|8382|8381|0
1632826200000|2021-09-28 10:50:00|8393|8393|8390|8388|8395|8394|8383|8382|0
1632826500000|2021-09-28 10:55:00|8391|8389|8397|8396|8400|8399|8386|8384|0
1632826800000|2021-09-28 11:00:00|8399|8397|8389|8387|8399|8397|8385|8384|0
1632827100000|2021-09-28 11:05:00|8388|8386|8384|8382|8393|8390|8376|8375|0
1632827400000|2021-09-28 11:10:00|8385|8383|8384|8383|8389|8386|8379|8377|0
1632827700000|2021-09-28 11:15:00|8383|8382|8408|8406|8408|8406|8381|8380|0
1632828000000|2021-09-28 11:20:00|8409|8407|8404|8402|8410|8408|8397|8396|0
1632828300000|2021-09-28 11:25:00|8403|8401|8396|8394|8405|8404|8388|8387|0
1632828600000|2021-09-28 11:30:00|8395|8393|8403|8401|8409|8407|8393|8391|0
1632828900000|2021-09-28 11:35:00|8402|8400|8423|8421|8424|8422|8400|8399|0
1632829200000|2021-09-28 11:40:00|8422|8422|8438|8436|8440|8438|8422|8421|0
1632829500000|2021-09-28 11:45:00|8439|8437|8428|8426|8442|8440|8425|8424|0
1632829800000|2021-09-28 11:50:00|8427|8427|8433|8432|8435|8433|8425|8423|0
1632830100000|2021-09-28 11:55:00|8434|8431|8437|8435|8441|8440|8428|8426|0
1632830400000|2021-09-28 12:00:00|8436|8434|8443|8441|8444|8443|8431|8429|0
1632830700000|2021-09-28 12:05:00|8442|8440|8427|8425|8442|8441|8426|8424|0
1632831000000|2021-09-28 12:10:00|8428|8426|8425|8424|8435|8434|8422|8420|0
1632831300000|2021-09-28 12:15:00|8426|8423|8448|8446|8449|8448|8424|8422|0
1632831600000|2021-09-28 12:20:00|8447|8447|8455|8453|8457|8455|8447|8446|0
1632831900000|2021-09-28 12:25:00|8454|8454|8460|8459|8462|8460|8453|8451|0
1632832200000|2021-09-28 12:30:00|8459|8458|8457|8456|8464|8463|8455|8453|0
1632832500000|2021-09-28 12:35:00|8458|8457|8457|8456|8464|8463|8453|8452|0
1632832800000|2021-09-28 12:40:00|8456|8455|8446|8444|8457|8455|8443|8441|0
1632833100000|2021-09-28 12:45:00|8445|8443|8437|8436|8449|8447|8436|8435|0
1632833400000|2021-09-28 12:50:00|8436|8435|8427|8425|8437|8435|8424|8422|0
1632833700000|2021-09-28 12:55:00|8426|8424|8422|8419|8427|8424|8415|8414|0
1632834000000|2021-09-28 13:00:00|8421|8418|8416|8414|8422|8420|8414|8411|6273
1632834300000|2021-09-28 13:05:00|8415|8413|8442|8439|8442|8439|8414|8413|8919
1632834600000|2021-09-28 13:10:00|8441|8438|8445|8443|8449|8447|8439|8437|4127
1632834900000|2021-09-28 13:15:00|8444|8442|8437|8435|8448|8447|8435|8434|10143
1632835200000|2021-09-28 13:20:00|8436|8434|8427|8425|8439|8437|8425|8423|5965
1632835500000|2021-09-28 13:25:00|8426|8424|8444|8443|8444|8443|8422|8421|9117
1632835800000|2021-09-28 13:30:00|8443|8442|8469|8466|8469|8467|8443|8440|37179
1632836100000|2021-09-28 13:35:00|8468|8467|8467|8466|8481|8480|8463|8461|23968
1632836400000|2021-09-28 13:40:00|8466|8465|8452|8451|8475|8473|8452|8451|13482
1632836700000|2021-09-28 13:45:00|8453|8452|8434|8432|8455|8454|8424|8423|15237
1632837000000|2021-09-28 13:50:00|8433|8431|8395|8394|8436|8435|8391|8390|22386
1632837300000|2021-09-28 13:55:00|8394|8393|8385|8383|8400|8398|8382|8380|30321
1632837600000|2021-09-28 14:00:00|8384|8382|8346|8344|8384|8382|8338|8336|33012
1632837900000|2021-09-28 14:05:00|8345|8345|8340|8338|8361|8359|8336|8334|35907
1632838200000|2021-09-28 14:10:00|8341|8339|8330|8328|8347|8345|8328|8326|26343
1632838500000|2021-09-28 14:15:00|8329|8327|8316|8314|8330|8329|8299|8297|46680
1632838800000|2021-09-28 14:20:00|8315|8313|8298|8296|8316|8314|8291|8288|21521
1632839100000|2021-09-28 14:25:00|8297|8295|8301|8300|8306|8304|8292|8290|28190
1632839400000|2021-09-28 14:30:00|8300|8299|8288|8287|8304|8303|8287|8285|20672
1632839700000|2021-09-28 14:35:00|8289|8288|8268|8266|8289|8288|8258|8257|32096
1632840000000|2021-09-28 14:40:00|8267|8265|8271|8270|8275|8273|8256|8254|20004
1632840300000|2021-09-28 14:45:00|8272|8269|8299|8297|8309|8307|8269|8266|22406
1632840600000|2021-09-28 14:50:00|8298|8296|8283|8281|8298|8296|8281|8278|13469
1632840900000|2021-09-28 14:55:00|8284|8282|8283|8281|8286|8285|8271|8269|26222
1632841200000|2021-09-28 15:00:00|8282|8280|8266|8264|8286|8284|8266|8264|16078
1632841500000|2021-09-28 15:05:00|8265|8265|8268|8266|8288|8286|8263|8261|20294
1632841800000|2021-09-28 15:10:00|8269|8266|8272|8270|8279|8276|8267|8265|4936
1632842100000|2021-09-28 15:15:00|8271|8268|8301|8297|8302|8299|8265|8262|6145
1632842400000|2021-09-28 15:20:00|8299|8295|8285|8282|8299|8296|8281|8278|4396
1632842700000|2021-09-28 15:25:00|8283|8281|8273|8270|8286|8283|8261|8259|6628
1632898800000|2021-09-29 07:00:00|8369|8350|8314|8305|8409|8397|8313|8302|0
1632899100000|2021-09-29 07:05:00|8315|8306|8375|8371|8396|8391|8315|8305|0
1632899400000|2021-09-29 07:10:00|8376|8372|8364|8359|8382|8377|8353|8347|0
1632899700000|2021-09-29 07:15:00|8365|8360|8340|8336|8373|8369|8334|8329|0
1632900000000|2021-09-29 07:20:00|8341|8337|8359|8355|8370|8368|8341|8337|0
1632900300000|2021-09-29 07:25:00|8358|8356|8329|8327|8365|8361|8323|8320|0
1632900600000|2021-09-29 07:30:00|8328|8328|8346|8343|8354|8350|8328|8324|0
1632900900000|2021-09-29 07:35:00|8345|8342|8361|8357|8370|8368|8345|8342|0
1632901200000|2021-09-29 07:40:00|8360|8356|8338|8337|8365|8362|8338|8336|0
1632901500000|2021-09-29 07:45:00|8339|8338|8349|8347|8350|8349|8323|8320|0
1632901800000|2021-09-29 07:50:00|8350|8348|8363|8360|8383|8382|8349|8347|0
1632902100000|2021-09-29 07:55:00|8362|8361|8373|8371|8385|8384|8361|8358|0
1632902400000|2021-09-29 08:00:00|8374|8372|8393|8391|8394|8392|8369|8366|0
1632902700000|2021-09-29 08:05:00|8392|8390|8409|8407|8410|8409|8384|8382|0
1632903000000|2021-09-29 08:10:00|8408|8408|8426|8424|8430|8429|8408|8405|0
1632903300000|2021-09-29 08:15:00|8427|8423|8407|8404|8430|8428|8405|8401|0
1632903600000|2021-09-29 08:20:00|8406|8403|8405|8403|8410|8408|8399|8396|0
1632903900000|2021-09-29 08:25:00|8406|8404|8408|8405|8417|8414|8405|8403|0
1632904200000|2021-09-29 08:30:00|8407|8404|8428|8426|8428|8426|8403|8402|0
1632904500000|2021-09-29 08:35:00|8429|8427|8450|8449|8450|8449|8427|8426|0
1632904800000|2021-09-29 08:40:00|8449|8448|8446|8445|8450|8449|8442|8441|0
1632905100000|2021-09-29 08:45:00|8447|8444|8459|8457|8460|8459|8445|8444|0
1632905400000|2021-09-29 08:50:00|8458|8456|8450|8448|8458|8457|8444|8442|0
1632905700000|2021-09-29 08:55:00|8451|8449|8464|8461|8485|8482|8449|8447|0
1632906000000|2021-09-29 09:00:00|8463|8462|8447|8445|8467|8463|8443|8441|0
1632906300000|2021-09-29 09:05:00|8448|8446|8456|8454|8461|8459|8446|8444|0
1632906600000|2021-09-29 09:10:00|8457|8455|8458|8457|8458|8457|8449|8447|0
1632906900000|2021-09-29 09:15:00|8459|8458|8452|8450|8462|8460|8449|8448|0
1632907200000|2021-09-29 09:20:00|8453|8451|8452|8450|8468|8467|8450|8448|0
1632907500000|2021-09-29 09:25:00|8451|8449|8463|8461|8467|8465|8449|8447|0
1632907800000|2021-09-29 09:30:00|8462|8460|8460|8458|8466|8464|8453|8451|0
1632908100000|2021-09-29 09:35:00|8461|8459|8456|8454|8463|8461|8454|8453|0
1632908400000|2021-09-29 09:40:00|8457|8455|8457|8455|8464|8462|8453|8451|0
1632908700000|2021-09-29 09:45:00|8458|8456|8461|8459|8466|8464|8455|8454|0
1632909000000|2021-09-29 09:50:00|8462|8460|8460|8459|8462|8461|8455|8454|0
1632909300000|2021-09-29 09:55:00|8459|8458|8462|8460|8469|8468|8458|8456|0
1632909600000|2021-09-29 10:00:00|8463|8461|8461|8460|8472|8470|8457|8456|0
1632909900000|2021-09-29 10:05:00|8462|8459|8453|8451|8469|8467|8451|8449|0
1632910200000|2021-09-29 10:10:00|8452|8450|8441|8440|8462|8460|8437|8436|0
1632910500000|2021-09-29 10:15:00|8442|8441|8459|8457|8460|8459|8442|8440|0
1632910800000|2021-09-29 10:20:00|8458|8456|8446|8445|8462|8461|8445|8444|0
1632911100000|2021-09-29 10:25:00|8445|8444|8450|8448|8450|8449|8435|8434|0
1632911400000|2021-09-29 10:30:00|8451|8449|8449|8447|8460|8459|8448|8446|0
1632911700000|2021-09-29 10:35:00|8450|8448|8448|8446|8455|8452|8441|8440|0
1632912000000|2021-09-29 10:40:00|8447|8447|8452|8450|8460|8457|8443|8441|0
1632912300000|2021-09-29 10:45:00|8453|8451|8460|8458|8460|8459|8449|8448|0
1632912600000|2021-09-29 10:50:00|8461|8459|8464|8463|8472|8470|8460|8459|0
1632912900000|2021-09-29 10:55:00|8465|8462|8463|8461|8469|8467|8458|8457|0
1632913200000|2021-09-29 11:00:00|8464|8462|8461|8460|8467|8465|8456|8454|0
1632913500000|2021-09-29 11:05:00|8462|8461|8457|8454|8468|8467|8451|8449|0
1632913800000|2021-09-29 11:10:00|8456|8453|8456|8455|8464|8462|8454|8453|0
1632914100000|2021-09-29 11:15:00|8457|8456|8460|8458|8462|8460|8453|8452|0
1632914400000|2021-09-29 11:20:00|8459|8457|8456|8454|8464|8462|8453|8451|0
1632914700000|2021-09-29 11:25:00|8455|8453|8449|8447|8456|8455|8443|8442|0
1632915000000|2021-09-29 11:30:00|8448|8446|8460|8459|8463|8462|8446|8444|0
1632915300000|2021-09-29 11:35:00|8459|8458|8446|8444|8465|8463|8444|8442|0
1632915600000|2021-09-29 11:40:00|8447|8445|8446|8444|8452|8450|8442|8441|0
1632915900000|2021-09-29 11:45:00|8445|8443|8442|8441|8448|8446|8438|8436|0
1632916200000|2021-09-29 11:50:00|8443|8442|8444|8442|8449|8448|8441|8440|0
1632916500000|2021-09-29 11:55:00|8443|8441|8444|8442|8447|8446|8442|8441|0
1632916800000|2021-09-29 12:00:00|8445|8441|8448|8446|8450|8449|8444|8441|0
1632917100000|2021-09-29 12:05:00|8449|8447|8441|8440|8451|8449|8441|8439|0
1632917400000|2021-09-29 12:10:00|8442|8441|8439|8438|8443|8442|8437|8435|0
1632917700000|2021-09-29 12:15:00|8440|8439|8444|8442|8446|8445|8436|8435|0
1632918000000|2021-09-29 12:20:00|8443|8443|8450|8448|8455|8453|8443|8442|0
1632918300000|2021-09-29 12:25:00|8451|8449|8442|8440|8451|8449|8439|8437|0
1632918600000|2021-09-29 12:30:00|8441|8441|8444|8443|8449|8447|8438|8437|0
1632918900000|2021-09-29 12:35:00|8443|8442|8436|8434|8447|8446|8433|8432|0
1632919200000|2021-09-29 12:40:00|8437|8435|8449|8447|8454|8453|8435|8433|0
1632919500000|2021-09-29 12:45:00|8450|8448|8452|8450|8457|8456|8450|8448|0
1632919800000|2021-09-29 12:50:00|8453|8451|8450|8449|8457|8455|8450|8449|0
1632920100000|2021-09-29 12:55:00|8449|8448|8450|8448|8453|8452|8442|8441|0
1632920400000|2021-09-29 13:00:00|8449|8449|8456|8454|8456|8455|8447|8446|0
1632920700000|2021-09-29 13:05:00|8457|8455|8450|8449|8460|8459|8450|8449|0
1632921000000|2021-09-29 13:10:00|8449|8448|8452|8451|8453|8452|8446|8445|0
1632921300000|2021-09-29 13:15:00|8453|8450|8452|8450|8459|8458|8443|8441|0
1632921600000|2021-09-29 13:20:00|8451|8449|8456|8454|8458|8457|8446|8444|0
1632921900000|2021-09-29 13:25:00|8457|8455|8458|8456|8464|8462|8454|8453|0
1632922200000|2021-09-29 13:30:00|8457|8455|8415|8414|8462|8460|8414|8413|0
1632922500000|2021-09-29 13:35:00|8416|8415|8417|8415|8424|8423|8408|8405|0
1632922800000|2021-09-29 13:40:00|8418|8416|8422|8420|8435|8433|8417|8415|0
1632923100000|2021-09-29 13:45:00|8421|8419|8431|8428|8431|8429|8410|8408|0
1632923400000|2021-09-29 13:50:00|8432|8429|8441|8438|8454|8451|8421|8420|0
1632923700000|2021-09-29 13:55:00|8442|8439|8434|8432|8449|8447|8432|8430|0
1632924000000|2021-09-29 14:00:00|8435|8433|8433|8431|8449|8447|8429|8428|0
1632924300000|2021-09-29 14:05:00|8434|8432|8457|8455|8460|8459|8428|8426|0
1632924600000|2021-09-29 14:10:00|8458|8456|8454|8452|8458|8456|8445|8444|0
1632924900000|2021-09-29 14:15:00|8455|8453|8452|8450|8459|8458|8449|8448|0
1632925200000|2021-09-29 14:20:00|8453|8451|8449|8447|8464|8462|8443|8442|0
1632925500000|2021-09-29 14:25:00|8448|8448|8446|8444|8457|8455|8446|8444|0
1632925800000|2021-09-29 14:30:00|8447|8446|8440|8438|8452|8450|8433|8432|0
1632926100000|2021-09-29 14:35:00|8439|8439|8440|8439|8445|8444|8431|8430|0
1632926400000|2021-09-29 14:40:00|8441|8440|8449|8447|8452|8450|8441|8440|0
1632926700000|2021-09-29 14:45:00|8450|8448|8443|8440|8452|8450|8442|8440|0
1632927000000|2021-09-29 14:50:00|8442|8441|8445|8443|8445|8444|8439|8438|0
1632927300000|2021-09-29 14:55:00|8446|8444|8448|8447|8453|8452|8440|8439|0
1632927600000|2021-09-29 15:00:00|8449|8448|8443|8442|8450|8449|8443|8442|0
1632927900000|2021-09-29 15:05:00|8442|8441|8449|8447|8455|8454|8441|8440|0
1632928200000|2021-09-29 15:10:00|8448|8448|8442|8441|8457|8455|8439|8438|0
1632928500000|2021-09-29 15:15:00|8441|8440|8446|8444|8446|8445|8437|8436|0
1632928800000|2021-09-29 15:20:00|8445|8445|8449|8448|8451|8449|8445|8443|0
1632929100000|2021-09-29 15:25:00|8448|8447|8439|8437|8449|8448|8436|8435|0
1632985200000|2021-09-30 07:00:00|8480|8476|8447|8442|8494|8488|8445|8440|0
1632985500000|2021-09-30 07:05:00|8446|8441|8434|8431|8448|8446|8431|8426|0
1632985800000|2021-09-30 07:10:00|8433|8430|8423|8419|8438|8434|8420|8416|0
1632986100000|2021-09-30 07:15:00|8422|8418|8422|8419|8447|8444|8419|8416|0
1632986400000|2021-09-30 07:20:00|8421|8418|8407|8404|8429|8425|8407|8403|0
1632986700000|2021-09-30 07:25:00|8406|8403|8400|8398|8411|8409|8393|8390|0
1632987000000|2021-09-30 07:30:00|8399|8397|8395|8393|8408|8406|8393|8391|0
1632987300000|2021-09-30 07:35:00|8396|8394|8413|8411|8420|8417|8396|8393|0
1632987600000|2021-09-30 07:40:00|8412|8410|8390|8388|8412|8410|8390|8387|0
1632987900000|2021-09-30 07:45:00|8389|8387|8403|8401|8413|8411|8387|8383|0
1632988200000|2021-09-30 07:50:00|8404|8402|8395|8392|8412|8410|8391|8389|0
1632988500000|2021-09-30 07:55:00|8394|8391|8405|8403|8407|8404|8393|8391|0
1632988800000|2021-09-30 08:00:00|8406|8402|8405|8402|8415|8414|8398|8396|0
1632989100000|2021-09-30 08:05:00|8406|8403|8403|8401|8417|8416|8398|8396|0
1632989400000|2021-09-30 08:10:00|8404|8402|8395|8393|8408|8407|8395|8393|0
1632989700000|2021-09-30 08:15:00|8394|8392|8387|8385|8400|8399|8386|8384|0
1632990000000|2021-09-30 08:20:00|8386|8384|8389|8388|8395|8393|8385|8383|0
1632990300000|2021-09-30 08:25:00|8388|8387|8401|8399|8403|8400|8385|8384|0
1632990600000|2021-09-30 08:30:00|8400|8400|8403|8401|8404|8402|8391|8389|0
1632990900000|2021-09-30 08:35:00|8404|8402|8406|8404|8408|8407|8397|8396|0
1632991200000|2021-09-30 08:40:00|8405|8405|8400|8398|8405|8405|8397|8395|0
1632991500000|2021-09-30 08:45:00|8399|8397|8400|8398|8403|8402|8396|8394|0
1632991800000|2021-09-30 08:50:00|8401|8397|8416|8415|8418|8415|8396|8394|0
1632992100000|2021-09-30 08:55:00|8417|8416|8415|8413|8425|8423|8410|8408|0
1632992400000|2021-09-30 09:00:00|8416|8412|8438|8435|8438|8436|8414|8412|0
1632992700000|2021-09-30 09:05:00|8439|8436|8440|8438|8448|8446|8435|8433|0
1632993000000|2021-09-30 09:10:00|8441|8437|8440|8439|8442|8441|8435|8433|0
1632993300000|2021-09-30 09:15:00|8441|8440|8447|8445|8457|8455|8441|8440|0
1632993600000|2021-09-30 09:20:00|8448|8446|8432|8430|8452|8451|8429|8427|0
1632993900000|2021-09-30 09:25:00|8431|8429|8426|8423|8431|8429|8409|8407|0
1632994200000|2021-09-30 09:30:00|8427|8424|8419|8418|8427|8425|8414|8413|0
1632994500000|2021-09-30 09:35:00|8418|8417|8418|8416|8422|8421|8415|8413|0
1632994800000|2021-09-30 09:40:00|8417|8415|8392|8389|8418|8417|8391|8389|0
1632995100000|2021-09-30 09:45:00|8391|8390|8374|8372|8391|8391|8372|8370|0
1632995400000|2021-09-30 09:50:00|8373|8373|8381|8379|8387|8385|8373|8371|0
1632995700000|2021-09-30 09:55:00|8380|8378|8378|8376|8382|8381|8372|8371|0
1632996000000|2021-09-30 10:00:00|8377|8377|8376|8374|8381|8379|8366|8364|0
1632996300000|2021-09-30 10:05:00|8375|8373|8375|8374|8376|8375|8366|8364|0
1632996600000|2021-09-30 10:10:00|8376|8373|8368|8366|8378|8376|8362|8360|0
1632996900000|2021-09-30 10:15:00|8369|8367|8364|8362|8370|8369|8364|8362|0
1632997200000|2021-09-30 10:20:00|8363|8361|8350|8348|8374|8372|8348|8346|0
1632997500000|2021-09-30 10:25:00|8351|8349|8345|8343|8357|8356|8344|8342|0
1632997800000|2021-09-30 10:30:00|8346|8344|8344|8341|8349|8347|8336|8335|0
1632998100000|2021-09-30 10:35:00|8343|8340|8353|8351|8355|8352|8333|8332|0
1632998400000|2021-09-30 10:40:00|8352|8350|8313|8310|8353|8351|8312|8309|0
1632998700000|2021-09-30 10:45:00|8314|8311|8330|8328|8332|8330|8314|8311|0
1632999000000|2021-09-30 10:50:00|8329|8327|8327|8325|8330|8327|8313|8311|0
1632999300000|2021-09-30 10:55:00|8326|8324|8328|8326|8341|8339|8325|8324|0
1632999600000|2021-09-30 11:00:00|8339|8325|8325|8323|8343|8342|8325|8322|0
1632999900000|2021-09-30 11:05:00|8324|8324|8323|8320|8328|8327|8315|8313|0
1633000200000|2021-09-30 11:10:00|8322|8321|8332|8331|8333|8331|8319|8317|0
1633000500000|2021-09-30 11:15:00|8333|8330|8359|8357|8360|8359|8331|8329|0
1633000800000|2021-09-30 11:20:00|8360|8358|8353|8351|8360|8358|8349|8348|0
1633001100000|2021-09-30 11:25:00|8354|8352|8348|8346|8354|8353|8345|8344|0
1633001400000|2021-09-30 11:30:00|8347|8345|8343|8341|8349|8348|8338|8337|0
1633001700000|2021-09-30 11:35:00|8344|8342|8333|8331|8347|8346|8332|8331|0
1633002000000|2021-09-30 11:40:00|8334|8332|8321|8318|8340|8338|8315|8313|0
1633002300000|2021-09-30 11:45:00|8322|8319|8323|8321|8330|8328|8317|8316|0
1633002600000|2021-09-30 11:50:00|8324|8322|8326|8325|8331|8329|8320|8318|0
1633002900000|2021-09-30 11:55:00|8325|8324|8330|8329|8333|8331|8322|8320|0
1633003200000|2021-09-30 12:00:00|8329|8328|8333|8331|8338|8337|8327|8326|0
1633003500000|2021-09-30 12:05:00|8332|8332|8339|8337|8347|8346|8332|8332|0
1633003800000|2021-09-30 12:10:00|8338|8336|8334|8333|8342|8340|8334|8332|0
1633004100000|2021-09-30 12:15:00|8335|8334|8321|8319|8339|8337|8320|8318|0
1633004400000|2021-09-30 12:20:00|8320|8320|8329|8327|8338|8335|8320|8319|0
1633004700000|2021-09-30 12:25:00|8328|8326|8319|8318|8329|8328|8319|8318|0
1633005000000|2021-09-30 12:30:00|8320|8319|8305|8304|8326|8325|8304|8303|0
1633005300000|2021-09-30 12:35:00|8306|8303|8309|8308|8312|8310|8299|8298|0
1633005600000|2021-09-30 12:40:00|8308|8307|8301|8299|8312|8310|8301|8299|0
1633005900000|2021-09-30 12:45:00|8302|8300|8308|8306|8313|8312|8301|8299|0
1633006200000|2021-09-30 12:50:00|8307|8305|8301|8299|8308|8306|8297|8296|0
1633006500000|2021-09-30 12:55:00|8302|8300|8285|8283|8303|8301|8285|8283|0
1633006800000|2021-09-30 13:00:00|8284|8282|8298|8296|8303|8302|8284|8282|0
1633007100000|2021-09-30 13:05:00|8297|8295|8294|8292|8303|8301|8291|8289|0
1633007400000|2021-09-30 13:10:00|8293|8291|8298|8296|8308|8306|8293|8291|0
1633007700000|2021-09-30 13:15:00|8299|8295|8297|8296|8307|8305|8290|8287|0
1633008000000|2021-09-30 13:20:00|8296|8295|8294|8292|8298|8296|8287|8286|0
1633008300000|2021-09-30 13:25:00|8293|8291|8312|8309|8320|8318|8292|8291|0
1633008600000|2021-09-30 13:30:00|8311|8310|8305|8302|8313|8311|8282|8281|0
1633008900000|2021-09-30 13:35:00|8306|8303|8283|8281|8315|8313|8278|8276|0
1633009200000|2021-09-30 13:40:00|8284|8280|8282|8280|8290|8288|8275|8274|0
1633009500000|2021-09-30 13:45:00|8283|8281|8307|8305|8308|8306|8274|8273|0
1633009800000|2021-09-30 13:50:00|8306|8304|8339|8336|8339|8336|8298|8297|0
1633010100000|2021-09-30 13:55:00|8338|8335|8296|8293|8344|8342|8296|8292|0
1633010400000|2021-09-30 14:00:00|8297|8294|8307|8306|8313|8310|8292|8289|0
1633010700000|2021-09-30 14:05:00|8306|8305|8326|8325|8327|8325|8297|8295|0
1633011000000|2021-09-30 14:10:00|8327|8324|8314|8311|8336|8335|8312|8310|0
1633011300000|2021-09-30 14:15:00|8313|8312|8308|8306|8326|8324|8307|8305|0
1633011600000|2021-09-30 14:20:00|8307|8305|8284|8282|8309|8307|8284|8281|0
1633011900000|2021-09-30 14:25:00|8285|8281|8298|8295|8309|8306|8283|8279|0
1633012200000|2021-09-30 14:30:00|8297|8294|8288|8286|8298|8297|8278|8275|0
1633012500000|2021-09-30 14:35:00|8289|8287|8290|8288|8293|8291|8281|8280|0
1633012800000|2021-09-30 14:40:00|8291|8289|8285|8283|8294|8292|8277|8275|0
1633013100000|2021-09-30 14:45:00|8286|8284|8275|8273|8288|8286|8273|8272|0
1633013400000|2021-09-30 14:50:00|8276|8274|8283|8281|8285|8282|8259|8257|0
1633013700000|2021-09-30 14:55:00|8284|8282|8290|8287|8291|8290|8275|8273|0
1633014000000|2021-09-30 15:00:00|8289|8288|8309|8307|8310|8308|8289|8287|0
1633014300000|2021-09-30 15:05:00|8310|8308|8321|8319|8323|8322|8303|8301|0
1633014600000|2021-09-30 15:10:00|8320|8318|8320|8318|8323|8321|8316|8315|0
1633014900000|2021-09-30 15:15:00|8321|8319|8332|8330|8333|8331|8321|8319|0
1633015200000|2021-09-30 15:20:00|8333|8331|8311|8310|8335|8333|8310|8308|0
1633015500000|2021-09-30 15:25:00|8312|8311|8323|8321|8328|8325|8305|8304|0
1633071600000|2021-10-01 07:00:00|8186|8181|8145|8138|8186|8181|8126|8121|0
1633071900000|2021-10-01 07:05:00|8147|8139|8193|8191|8196|8193|8120|8112|0
1633072200000|2021-10-01 07:10:00|8192|8190|8205|8202|8221|8216|8171|8166|0
1633072500000|2021-10-01 07:15:00|8204|8201|8248|8246|8250|8248|8196|8194|0
1633072800000|2021-10-01 07:20:00|8247|8245|8232|8229|8259|8256|8226|8223|0
1633073100000|2021-10-01 07:25:00|8231|8230|8240|8237|8254|8252|8222|8219|0
1633073400000|2021-10-01 07:30:00|8239|8236|8232|8230|8245|8243|8217|8215|0
1633073700000|2021-10-01 07:35:00|8233|8231|8225|8222|8243|8242|8208|8206|0
1633074000000|2021-10-01 07:40:00|8226|8223|8225|8223|8235|8232|8212|8211|0
1633074300000|2021-10-01 07:45:00|8226|8224|8225|8223|8230|8228|8216|8214|0
1633074600000|2021-10-01 07:50:00|8226|8224|8255|8253|8255|8253|8226|8224|0
1633074900000|2021-10-01 07:55:00|8254|8252|8243|8240|8267|8265|8241|8239|0
1633075200000|2021-10-01 08:00:00|8244|8241|8243|8241|8257|8254|8241|8239|0
1633075500000|2021-10-01 08:05:00|8244|8242|8228|8226|8263|8262|8226|8224|0
1633075800000|2021-10-01 08:10:00|8227|8225|8228|8226|8299|8294|8215|8213|0
1633076100000|2021-10-01 08:15:00|8227|8225|8259|8255|8274|8269|8213|8210|0
1633076400000|2021-10-01 08:20:00|8258|8254|8250|8248|8258|8255|8233|8229|0
1633076700000|2021-10-01 08:25:00|8251|8247|8300|8298|8308|8306|8247|8243|0
1633077000000|2021-10-01 08:30:00|8301|8299|8339|8336|8345|8341|8301|8299|0
1633077300000|2021-10-01 08:35:00|8338|8335|8376|8374|8383|8378|8338|8334|0
1633077600000|2021-10-01 08:40:00|8375|8373|8377|8375|8381|8377|8365|8361|0
1633077900000|2021-10-01 08:45:00|8378|8376|8403|8401|8408|8404|8372|8369|0
1633078200000|2021-10-01 08:50:00|8402|8400|8428|8425|8429|8425|8391|8389|0
1633078500000|2021-10-01 08:55:00|8429|8419|8397|8393|8429|8421|8390|8388|0
1633078800000|2021-10-01 09:00:00|8398|8394|8402|8399|8435|8431|8397|8393|0
1633079100000|2021-10-01 09:05:00|8403|8400|8409|8406|8430|8427|8402|8400|0
1633079400000|2021-10-01 09:10:00|8410|8407|8434|8433|8435|8433|8405|8403|0
1633079700000|2021-10-01 09:15:00|8435|8434|8425|8423|8442|8440|8424|8423|0
1633080000000|2021-10-01 09:20:00|8426|8424|8426|8424|8443|8442|8419|8417|0
1633080300000|2021-10-01 09:25:00|8425|8423|8443|8439|8447|8445|8422|8419|0
1633080600000|2021-10-01 09:30:00|8442|8440|8434|8430|8448|8446|8432|8430|0
1633080900000|2021-10-01 09:35:00|8433|8429|8404|8400|8433|8430|8399|8397|0
1633081200000|2021-10-01 09:40:00|8403|8401|8407|8405|8411|8410|8396|8394|0
1633081500000|2021-10-01 09:45:00|8408|8406|8385|8383|8421|8419|8385|8383|0
1633081800000|2021-10-01 09:50:00|8386|8384|8404|8401|8410|8408|8386|8384|0
1633082100000|2021-10-01 09:55:00|8402|8402|8394|8392|8410|8407|8393|8391|0
1633082400000|2021-10-01 10:00:00|8393|8391|8388|8386|8407|8405|8381|8380|0
1633082700000|2021-10-01 10:05:00|8387|8385|8384|8381|8395|8393|8382|8380|0
1633083000000|2021-10-01 10:10:00|8383|8380|8407|8405|8407|8405|8373|8372|0
1633083300000|2021-10-01 10:15:00|8406|8404|8375|8373|8413|8411|8375|8373|503
1633083600000|2021-10-01 10:20:00|8378|8374|8351|8349|8378|8375|8350|8348|0
1633083900000|2021-10-01 10:25:00|8352|8350|8358|8356|8360|8358|8349|8347|0
1633084200000|2021-10-01 10:30:00|8359|8357|8379|8377|8380|8378|8358|8357|0
1633084500000|2021-10-01 10:35:00|8380|8378|8372|8370|8380|8379|8365|8363|0
1633084800000|2021-10-01 10:40:00|8373|8371|8385|8384|8388|8387|8366|8364|0
1633085100000|2021-10-01 10:45:00|8384|8383|8383|8381|8388|8386|8377|8375|0
1633085400000|2021-10-01 10:50:00|8384|8382|8380|8378|8386|8384|8378|8376|0
1633085700000|2021-10-01 10:55:00|8381|8379|8383|8381|8384|8381|8377|8375|0
1633086000000|2021-10-01 11:00:00|8384|8382|8376|8374|8386|8384|8372|8371|0
1633086300000|2021-10-01 11:05:00|8377|8375|8393|8392|8397|8395|8373|8371|0
1633086600000|2021-10-01 11:10:00|8394|8391|8394|8392|8394|8392|8383|8381|0
1633086900000|2021-10-01 11:15:00|8393|8391|8398|8396|8402|8400|8390|8387|0
1633087200000|2021-10-01 11:20:00|8399|8397|8401|8399|8410|8408|8398|8396|0
1633087500000|2021-10-01 11:25:00|8400|8398|8400|8398|8409|8407|8392|8390|0
1633087800000|2021-10-01 11:30:00|8401|8399|8408|8405|8413|8411|8396|8394|0
1633088100000|2021-10-01 11:35:00|8407|8406|8416|8414|8430|8428|8407|8405|0
1633088400000|2021-10-01 11:40:00|8417|8415|8413|8411|8425|8422|8408|8406|0
1633088700000|2021-10-01 11:45:00|8414|8412|8427|8425|8433|8430|8410|8408|0
1633089000000|2021-10-01 11:50:00|8428|8426|8417|8414|8434|8432|8416|8414|0
1633089300000|2021-10-01 11:55:00|8418|8415|8412|8409|8428|8426|8411|8408|0
1633089600000|2021-10-01 12:00:00|8413|8410|8418|8416|8422|8420|8408|8407|0
1633089900000|2021-10-01 12:05:00|8419|8417|8410|8408|8420|8419|8407|8406|0
1633090200000|2021-10-01 12:10:00|8411|8409|8414|8411|8418|8416|8403|8401|0
1633090500000|2021-10-01 12:15:00|8415|8412|8424|8422|8428|8426|8415|8412|0
1633090800000|2021-10-01 12:20:00|8425|8421|8410|8407|8425|8423|8409|8407|0
1633091100000|2021-10-01 12:25:00|8409|8406|8422|8419|8424|8422|8402|8400|0
1633091400000|2021-10-01 12:30:00|8423|8418|8410|8408|8423|8418|8409|8407|0
1633091700000|2021-10-01 12:35:00|8411|8409|8422|8420|8424|8422|8407|8406|0
1633092000000|2021-10-01 12:40:00|8423|8419|8421|8419|8426|8424|8415|8414|0
1633092300000|2021-10-01 12:45:00|8420|8418|8399|8397|8426|8425|8399|8397|0
1633092600000|2021-10-01 12:50:00|8398|8396|8384|8382|8400|8398|8379|8378|0
1633092900000|2021-10-01 12:55:00|8385|8381|8389|8386|8392|8390|8376|8375|0
1633093200000|2021-10-01 13:00:00|8390|8387|8402|8399|8404|8403|8387|8386|0
1633093500000|2021-10-01 13:05:00|8401|8398|8388|8386|8403|8401|8387|8386|0
1633093800000|2021-10-01 13:10:00|8389|8387|8402|8400|8403|8401|8388|8387|0
1633094100000|2021-10-01 13:15:00|8401|8399|8400|8398|8403|8401|8393|8391|0
1633094400000|2021-10-01 13:20:00|8401|8399|8396|8395|8409|8406|8396|8395|0
1633094700000|2021-10-01 13:25:00|8397|8396|8391|8389|8405|8403|8390|8388|0
1633095000000|2021-10-01 13:30:00|8390|8388|8382|8380|8411|8410|8382|8380|0
1633095300000|2021-10-01 13:35:00|8381|8379|8359|8357|8388|8386|8359|8356|0
1633095600000|2021-10-01 13:40:00|8360|8358|8356|8354|8371|8368|8353|8351|0
1633095900000|2021-10-01 13:45:00|8357|8355|8342|8340|8359|8357|8337|8335|0
1633096200000|2021-10-01 13:50:00|8341|8339|8359|8358|8369|8366|8332|8329|0
1633096500000|2021-10-01 13:55:00|8358|8357|8346|8344|8361|8357|8344|8341|0
1633096800000|2021-10-01 14:00:00|8347|8345|8380|8377|8392|8390|8341|8339|0
1633097100000|2021-10-01 14:05:00|8379|8376|8353|8351|8379|8377|8353|8350|4748
1633097400000|2021-10-01 14:10:00|8352|8350|8337|8336|8356|8354|8330|8328|21235
1633097700000|2021-10-01 14:15:00|8338|8335|8320|8318|8338|8335|8304|8302|23710
1633098000000|2021-10-01 14:20:00|8321|8319|8326|8324|8329|8327|8310|8306|19778
1633098300000|2021-10-01 14:25:00|8325|8323|8338|8337|8344|8341|8314|8312|10087
1633098600000|2021-10-01 14:30:00|8337|8336|8372|8371|8373|8371|8331|8330|12789
1633098900000|2021-10-01 14:35:00|8371|8370|8371|8370|8389|8387|8371|8369|9078
1633099200000|2021-10-01 14:40:00|8370|8369|8365|8362|8384|8382|8362|8361|10919
1633099500000|2021-10-01 14:45:00|8364|8361|8364|8361|8365|8363|8350|8348|9106
1633099800000|2021-10-01 14:50:00|8363|8360|8355|8353|8366|8363|8352|8350|4530
1633100100000|2021-10-01 14:55:00|8354|8352|8366|8364|8371|8369|8353|8351|5979
1633100400000|2021-10-01 15:00:00|8365|8365|8359|8358|8371|8369|8357|8355|7169
1633100700000|2021-10-01 15:05:00|8360|8357|8354|8353|8367|8365|8354|8353|7374
1633101000000|2021-10-01 15:10:00|8355|8354|8381|8378|8383|8381|8350|8349|5374
1633101300000|2021-10-01 15:15:00|8380|8379|8381|8379|8389|8388|8378|8376|8864
1633101600000|2021-10-01 15:20:00|8382|8380|8377|8375|8383|8382|8373|8372|10346
1633101900000|2021-10-01 15:25:00|8378|8376|8362|8359|8381|8380|8355|8353|21971
1633330800000|2021-10-04 07:00:00|8374|8364|8310|8302|8380|8373|8309|8301|39914
1633331100000|2021-10-04 07:05:00|8311|8303|8324|8319|8344|8338|8294|8289|14470
1633331400000|2021-10-04 07:10:00|8323|8318|8354|8350|8359|8355|8322|8318|6985
1633331700000|2021-10-04 07:15:00|8353|8349|8361|8358|8366|8363|8340|8336|15454
1633332000000|2021-10-04 07:20:00|8360|8357|8350|8346|8383|8381|8350|8345|14191
1633332300000|2021-10-04 07:25:00|8351|8345|8314|8310|8353|8350|8307|8303|7025
1633332600000|2021-10-04 07:30:00|8313|8309|8299|8295|8319|8316|8297|8295|8304
1633332900000|2021-10-04 07:35:00|8298|8294|8309|8306|8324|8320|8295|8292|5351
1633333200000|2021-10-04 07:40:00|8308|8305|8313|8311|8315|8312|8300|8296|4833
1633333500000|2021-10-04 07:45:00|8314|8310|8333|8330|8338|8336|8305|8303|7072
1633333800000|2021-10-04 07:50:00|8334|8329|8343|8341|8344|8342|8326|8323|5624
1633334100000|2021-10-04 07:55:00|8344|8342|8342|8339|8346|8344|8328|8326|6956
1633334400000|2021-10-04 08:00:00|8341|8340|8354|8351|8364|8362|8338|8337|9378
1633334700000|2021-10-04 08:05:00|8353|8350|8352|8351|8363|8361|8347|8345|17002
1633335000000|2021-10-04 08:10:00|8353|8352|8357|8354|8371|8369|8353|8352|5489
1633335300000|2021-10-04 08:15:00|8356|8353|8351|8348|8360|8358|8349|8346|8604
1633335600000|2021-10-04 08:20:00|8352|8349|8356|8354|8365|8363|8351|8348|3192
1633335900000|2021-10-04 08:25:00|8355|8353|8343|8341|8363|8361|8343|8341|11352
1633336200000|2021-10-04 08:30:00|8342|8340|8339|8337|8349|8347|8332|8330|13892
1633336500000|2021-10-04 08:35:00|8338|8336|8331|8329|8346|8345|8329|8326|4905
1633336800000|2021-10-04 08:40:00|8330|8328|8339|8337|8348|8346|8329|8327|4236
1633337100000|2021-10-04 08:45:00|8338|8336|8336|8333|8345|8342|8332|8330|6210
1633337400000|2021-10-04 08:50:00|8335|8334|8344|8343|8349|8347|8332|8330|3424
1633337700000|2021-10-04 08:55:00|8343|8342|8357|8355|8357|8355|8339|8337|3746
1633338000000|2021-10-04 09:00:00|8358|8356|8357|8355|8366|8364|8352|8350|5422
1633338300000|2021-10-04 09:05:00|8358|8356|8364|8362|8372|8370|8356|8354|7196
1633338600000|2021-10-04 09:10:00|8365|8363|8358|8355|8376|8374|8356|8355|4139
1633338900000|2021-10-04 09:15:00|8357|8354|8350|8348|8357|8355|8343|8341|6494
1633339200000|2021-10-04 09:20:00|8351|8349|8347|8345|8354|8352|8346|8344|2820
1633339500000|2021-10-04 09:25:00|8348|8346|8355|8353|8361|8359|8347|8345|3242
1633339800000|2021-10-04 09:30:00|8356|8354|8337|8334|8356|8355|8332|8330|3023
1633340100000|2021-10-04 09:35:00|8338|8335|8354|8352|8354|8352|8334|8333|3718
1633340400000|2021-10-04 09:40:00|8355|8353|8361|8360|8366|8364|8351|8349|2969
1633340700000|2021-10-04 09:45:00|8360|8359|8363|8361|8368|8366|8357|8355|2056
1633341000000|2021-10-04 09:50:00|8362|8360|8354|8352|8372|8370|8352|8350|2158
1633341300000|2021-10-04 09:55:00|8355|8351|8357|8354|8361|8358|8350|8349|1477
1633341600000|2021-10-04 10:00:00|8356|8355|8355|8353|8362|8361|8354|8352|1536
1633341900000|2021-10-04 10:05:00|8356|8354|8363|8361|8368|8366|8356|8354|1860
1633342200000|2021-10-04 10:10:00|8364|8362|8350|8348|8365|8364|8349|8347|2385
1633342500000|2021-10-04 10:15:00|8349|8347|8343|8341|8351|8349|8342|8339|2672
1633342800000|2021-10-04 10:20:00|8344|8342|8350|8348|8354|8352|8344|8342|9395
1633343100000|2021-10-04 10:25:00|8349|8347|8363|8361|8363|8362|8347|8345|18342
1633343400000|2021-10-04 10:30:00|8362|8362|8360|8359|8369|8367|8360|8359|9581
1633343700000|2021-10-04 10:35:00|8359|8358|8354|8352|8365|8364|8350|8348|3286
1633344000000|2021-10-04 10:40:00|8353|8351|8363|8360|8363|8360|8352|8350|1062
1633344300000|2021-10-04 10:45:00|8362|8359|8366|8364|8370|8369|8356|8353|3017
1633344600000|2021-10-04 10:50:00|8365|8363|8370|8368|8372|8370|8361|8359|792
1633344900000|2021-10-04 10:55:00|8371|8369|8371|8369|8378|8376|8371|8369|1637
1633345200000|2021-10-04 11:00:00|8379|8367|8362|8360|8379|8373|8361|8360|3114
1633345500000|2021-10-04 11:05:00|8363|8361|8365|8363|8366|8364|8356|8353|1864
1633345800000|2021-10-04 11:10:00|8364|8362|8349|8347|8364|8362|8349|8346|3510
1633346100000|2021-10-04 11:15:00|8348|8346|8349|8347|8351|8349|8343|8341|2346
1633346400000|2021-10-04 11:20:00|8350|8348|8357|8355|8359|8357|8347|8345|1798
1633346700000|2021-10-04 11:25:00|8358|8356|8360|8358|8362|8361|8356|8354|4159
1633347000000|2021-10-04 11:30:00|8359|8357|8363|8361|8364|8362|8356|8354|1940
1633347300000|2021-10-04 11:35:00|8364|8362|8362|8360|8366|8364|8355|8354|9591
1633347600000|2021-10-04 11:40:00|8363|8359|8355|8352|8363|8361|8352|8350|5629
1633347900000|2021-10-04 11:45:00|8354|8353|8338|8335|8356|8354|8338|8335|1412
1633348200000|2021-10-04 11:50:00|8337|8334|8334|8332|8337|8336|8325|8323|2989
1633348500000|2021-10-04 11:55:00|8333|8331|8336|8333|8346|8344|8332|8329|3022
1633348800000|2021-10-04 12:00:00|8335|8334|8328|8326|8337|8335|8325|8323|3049
1633349100000|2021-10-04 12:05:00|8327|8325|8339|8337|8339|8338|8325|8324|1879
1633349400000|2021-10-04 12:10:00|8340|8338|8348|8346|8351|8349|8336|8335|2403
1633349700000|2021-10-04 12:15:00|8347|8345|8347|8345|8350|8349|8344|8342|2823
1633350000000|2021-10-04 12:20:00|8346|8344|8349|8348|8353|8351|8343|8342|3946
1633350300000|2021-10-04 12:25:00|8350|8349|8360|8357|8360|8357|8344|8343|2391
1633350600000|2021-10-04 12:30:00|8359|8356|8354|8352|8361|8359|8351|8349|4476
1633350900000|2021-10-04 12:35:00|8353|8351|8365|8363|8369|8367|8353|8351|4316
1633351200000|2021-10-04 12:40:00|8366|8364|8366|8365|8368|8366|8359|8358|4016
1633351500000|2021-10-04 12:45:00|8367|8366|8374|8372|8374|8372|8366|8365|4575
1633351800000|2021-10-04 12:50:00|8375|8373|8385|8384|8385|8384|8372|8371|3001
1633352100000|2021-10-04 12:55:00|8386|8385|8382|8379|8387|8386|8377|8375|5311
1633352400000|2021-10-04 13:00:00|8381|8380|8394|8392|8394|8392|8368|8366|9025
1633352700000|2021-10-04 13:05:00|8395|8393|8388|8386|8398|8396|8388|8386|7144
1633353000000|2021-10-04 13:10:00|8389|8387|8382|8380|8389|8387|8379|8377|7980
1633353300000|2021-10-04 13:15:00|8381|8379|8385|8384|8389|8387|8379|8378|2879
1633353600000|2021-10-04 13:20:00|8386|8385|8394|8392|8395|8393|8385|8384|3932
1633353900000|2021-10-04 13:25:00|8393|8391|8387|8386|8394|8392|8386|8385|2807
1633354200000|2021-10-04 13:30:00|8386|8385|8382|8380|8410|8408|8382|8380|19251
1633354500000|2021-10-04 13:35:00|8383|8381|8394|8392|8399|8397|8379|8377|9227
1633354800000|2021-10-04 13:40:00|8395|8393|8401|8400|8406|8404|8381|8379|6424
1633355100000|2021-10-04 13:45:00|8400|8399|8407|8406|8413|8412|8395|8393|5148
1633355400000|2021-10-04 13:50:00|8406|8405|8415|8414|8420|8419|8396|8394|10840
1633355700000|2021-10-04 13:55:00|8414|8413|8421|8419|8425|8422|8405|8403|5971
1633356000000|2021-10-04 14:00:00|8420|8418|8409|8407|8433|8430|8409|8407|6189
1633356300000|2021-10-04 14:05:00|8408|8408|8406|8404|8421|8419|8402|8401|14690
1633356600000|2021-10-04 14:10:00|8405|8403|8415|8412|8422|8420|8403|8401|9270
1633356900000|2021-10-04 14:15:00|8414|8411|8372|8369|8414|8413|8370|8367|4461
1633357200000|2021-10-04 14:20:00|8371|8368|8354|8351|8373|8371|8353|8351|6743
1633357500000|2021-10-04 14:25:00|8353|8350|8357|8355|8361|8359|8343|8342|5757
1633357800000|2021-10-04 14:30:00|8356|8354|8348|8346|8362|8360|8347|8346|7424
1633358100000|2021-10-04 14:35:00|8347|8345|8342|8340|8347|8345|8324|8321|8258
1633358400000|2021-10-04 14:40:00|8341|8339|8370|8367|8372|8369|8338|8336|5861
1633358700000|2021-10-04 14:45:00|8369|8366|8348|8345|8369|8366|8343|8340|5493
1633359000000|2021-10-04 14:50:00|8347|8344|8337|8335|8350|8348|8333|8331|5451
1633359300000|2021-10-04 14:55:00|8338|8336|8355|8353|8356|8353|8333|8331|3614
1633359600000|2021-10-04 15:00:00|8354|8352|8340|8338|8354|8352|8336|8335|4559
1633359900000|2021-10-04 15:05:00|8339|8337|8348|8346|8349|8347|8334|8332|6572
1633360200000|2021-10-04 15:10:00|8347|8345|8349|8346|8353|8351|8340|8338|4282
1633360500000|2021-10-04 15:15:00|8348|8347|8352|8350|8357|8355|8343|8341|5392
1633360800000|2021-10-04 15:20:00|8351|8349|8338|8335|8355|8353|8336|8335|14254
1633361100000|2021-10-04 15:25:00|8339|8336|8350|8347|8353|8351|8335|8333|16489
1633417200000|2021-10-05 07:00:00|8349|8343|8299|8295|8353|8346|8296|8292|99
1633417500000|2021-10-05 07:05:00|8298|8296|8285|8283|8329|8323|8285|8283|0
1633417800000|2021-10-05 07:10:00|8287|8284|8297|8293|8318|8314|8282|8280|0
1633418100000|2021-10-05 07:15:00|8296|8292|8277|8275|8310|8306|8276|8273|0
1633418400000|2021-10-05 07:20:00|8276|8274|8287|8285|8304|8300|8269|8267|0
1633418700000|2021-10-05 07:25:00|8288|8286|8304|8303|8306|8303|8288|8286|0
1633419000000|2021-10-05 07:30:00|8303|8301|8291|8287|8305|8302|8287|8284|0
1633419300000|2021-10-05 07:35:00|8290|8288|8300|8297|8301|8297|8283|8280|0
1633419600000|2021-10-05 07:40:00|8299|8298|8316|8313|8331|8327|8298|8293|0
1633419900000|2021-10-05 07:45:00|8317|8314|8322|8320|8328|8325|8303|8301|0
1633420200000|2021-10-05 07:50:00|8323|8321|8310|8308|8328|8326|8306|8303|0
1633420500000|2021-10-05 07:55:00|8311|8309|8302|8300|8317|8315|8301|8300|0
1633420800000|2021-10-05 08:00:00|8301|8299|8324|8322|8324|8322|8293|8291|0
1633421100000|2021-10-05 08:05:00|8323|8321|8316|8314|8326|8325|8312|8309|0
1633421400000|2021-10-05 08:10:00|8315|8313|8328|8326|8332|8331|8310|8308|0
1633421700000|2021-10-05 08:15:00|8327|8325|8319|8317|8328|8325|8312|8311|0
1633422000000|2021-10-05 08:20:00|8320|8318|8306|8304|8324|8322|8300|8298|0
1633422300000|2021-10-05 08:25:00|8305|8303|8306|8304|8307|8306|8299|8297|0
1633422600000|2021-10-05 08:30:00|8305|8303|8309|8307|8324|8322|8305|8303|0
1633422900000|2021-10-05 08:35:00|8310|8308|8318|8315|8324|8321|8308|8306|0
1633423200000|2021-10-05 08:40:00|8317|8314|8311|8309|8317|8314|8302|8300|0
1633423500000|2021-10-05 08:45:00|8312|8308|8300|8298|8317|8315|8299|8298|0
1633423800000|2021-10-05 08:50:00|8299|8299|8315|8313|8322|8320|8296|8294|0
1633424100000|2021-10-05 08:55:00|8316|8314|8315|8314|8322|8319|8310|8308|0
1633424400000|2021-10-05 09:00:00|8316|8313|8300|8299|8317|8315|8290|8288|0
1633424700000|2021-10-05 09:05:00|8301|8300|8297|8295|8306|8304|8289|8288|0
1633425000000|2021-10-05 09:10:00|8296|8296|8296|8294|8298|8297|8285|8284|0
1633425300000|2021-10-05 09:15:00|8297|8295|8295|8294|8301|8299|8287|8286|0
1633425600000|2021-10-05 09:20:00|8296|8295|8300|8298|8309|8308|8296|8295|0
1633425900000|2021-10-05 09:25:00|8299|8297|8294|8292|8302|8300|8288|8286|0
1633426200000|2021-10-05 09:30:00|8293|8291|8296|8294|8296|8294|8280|8278|0
1633426500000|2021-10-05 09:35:00|8297|8295|8301|8299|8306|8303|8290|8289|0
1633426800000|2021-10-05 09:40:00|8302|8300|8299|8296|8311|8309|8299|8296|0
1633427100000|2021-10-05 09:45:00|8298|8295|8298|8296|8307|8306|8295|8294|0
1633427400000|2021-10-05 09:50:00|8297|8297|8305|8303|8309|8308|8297|8296|0
1633427700000|2021-10-05 09:55:00|8304|8302|8295|8293|8304|8303|8292|8290|0
1633428000000|2021-10-05 10:00:00|8294|8292|8293|8291|8297|8295|8286|8284|0
1633428300000|2021-10-05 10:05:00|8294|8292|8286|8284|8297|8295|8284|8282|0
1633428600000|2021-10-05 10:10:00|8287|8285|8287|8286|8298|8296|8286|8284|0
1633428900000|2021-10-05 10:15:00|8288|8285|8284|8282|8293|8291|8279|8278|0
1633429200000|2021-10-05 10:20:00|8285|8283|8288|8287|8290|8289|8283|8282|0
1633429500000|2021-10-05 10:25:00|8287|8286|8278|8276|8288|8286|8278|8276|0
1633429800000|2021-10-05 10:30:00|8277|8277|8282|8280|8286|8284|8273|8272|0
1633430100000|2021-10-05 10:35:00|8281|8279|8289|8287|8292|8291|8278|8277|0
1633430400000|2021-10-05 10:40:00|8288|8288|8287|8286|8296|8295|8281|8279|0
1633430700000|2021-10-05 10:45:00|8286|8285|8290|8289|8293|8292|8285|8282|0
1633431000000|2021-10-05 10:50:00|8291|8290|8289|8287|8293|8292|8287|8286|0
1633431300000|2021-10-05 10:55:00|8288|8288|8290|8288|8290|8288|8277|8275|0
1633431600000|2021-10-05 11:00:00|8289|8286|8295|8294|8304|8303|8283|8282|0
1633431900000|2021-10-05 11:05:00|8294|8293|8310|8309|8311|8309|8292|8291|0
1633432200000|2021-10-05 11:10:00|8311|8310|8331|8329|8335|8333|8310|8309|0
1633432500000|2021-10-05 11:15:00|8330|8330|8342|8339|8342|8341|8330|8329|0
1633432800000|2021-10-05 11:20:00|8341|8340|8329|8327|8343|8342|8327|8326|0
1633433100000|2021-10-05 11:25:00|8328|8326|8335|8334|8338|8336|8326|8324|0
1633433400000|2021-10-05 11:30:00|8334|8333|8325|8323|8334|8333|8323|8322|0
1633433700000|2021-10-05 11:35:00|8324|8322|8336|8334|8337|8335|8321|8319|0
1633434000000|2021-10-05 11:40:00|8337|8335|8337|8335|8340|8339|8331|8329|0
1633434300000|2021-10-05 11:45:00|8336|8334|8332|8330|8337|8335|8329|8327|0
1633434600000|2021-10-05 11:50:00|8333|8331|8337|8335|8341|8339|8330|8329|0
1633434900000|2021-10-05 11:55:00|8338|8336|8346|8344|8348|8346|8331|8330|0
1633435200000|2021-10-05 12:00:00|8345|8343|8341|8340|8351|8349|8340|8338|0
1633435500000|2021-10-05 12:05:00|8340|8339|8337|8335|8343|8341|8336|8333|0
1633435800000|2021-10-05 12:10:00|8336|8336|8340|8339|8346|8344|8334|8332|0
1633436100000|2021-10-05 12:15:00|8341|8340|8346|8344|8348|8347|8338|8337|0
1633436400000|2021-10-05 12:20:00|8347|8345|8353|8351|8355|8353|8343|8341|0
1633436700000|2021-10-05 12:25:00|8354|8352|8350|8349|8357|8356|8350|8348|0
1633437000000|2021-10-05 12:30:00|8351|8350|8349|8347|8357|8356|8347|8345|0
1633437300000|2021-10-05 12:35:00|8350|8348|8342|8341|8353|8352|8341|8339|0
1633437600000|2021-10-05 12:40:00|8341|8340|8344|8342|8355|8354|8341|8340|0
1633437900000|2021-10-05 12:45:00|8345|8343|8354|8353|8357|8356|8345|8343|0
1633438200000|2021-10-05 12:50:00|8353|8352|8355|8354|8357|8355|8352|8350|0
1633438500000|2021-10-05 12:55:00|8354|8353|8359|8357|8367|8365|8354|8352|0
1633438800000|2021-10-05 13:00:00|8358|8356|8355|8353|8358|8357|8347|8345|0
1633439100000|2021-10-05 13:05:00|8354|8352|8356|8354|8362|8359|8350|8348|0
1633439400000|2021-10-05 13:10:00|8355|8355|8351|8349|8358|8356|8348|8347|0
1633439700000|2021-10-05 13:15:00|8350|8348|8345|8342|8353|8352|8342|8341|0
1633440000000|2021-10-05 13:20:00|8344|8343|8346|8345|8348|8347|8340|8338|0
1633440300000|2021-10-05 13:25:00|8347|8346|8348|8346|8351|8349|8343|8342|0
1633440600000|2021-10-05 13:30:00|8347|8345|8338|8335|8347|8345|8318|8315|0
1633440900000|2021-10-05 13:35:00|8339|8336|8344|8341|8350|8346|8320|8317|0
1633441200000|2021-10-05 13:40:00|8345|8342|8320|8319|8347|8345|8320|8319|0
1633441500000|2021-10-05 13:45:00|8321|8320|8331|8329|8331|8329|8314|8312|0
1633441800000|2021-10-05 13:50:00|8332|8330|8349|8347|8355|8352|8332|8329|0
1633442100000|2021-10-05 13:55:00|8350|8346|8332|8330|8357|8355|8328|8326|0
1633442400000|2021-10-05 14:00:00|8333|8331|8348|8346|8352|8350|8333|8330|0
1633442700000|2021-10-05 14:05:00|8349|8347|8326|8324|8354|8352|8322|8320|0
1633443000000|2021-10-05 14:10:00|8325|8325|8337|8335|8344|8343|8325|8325|0
1633443300000|2021-10-05 14:15:00|8336|8334|8330|8328|8342|8341|8328|8327|0
1633443600000|2021-10-05 14:20:00|8329|8329|8357|8354|8358|8356|8329|8329|0
1633443900000|2021-10-05 14:25:00|8356|8355|8364|8362|8368|8366|8356|8355|0
1633444200000|2021-10-05 14:30:00|8365|8363|8366|8364|8375|8372|8363|8360|0
1633444500000|2021-10-05 14:35:00|8367|8365|8362|8360|8376|8374|8361|8360|0
1633444800000|2021-10-05 14:40:00|8363|8361|8369|8368|8373|8371|8360|8358|0
1633445100000|2021-10-05 14:45:00|8370|8369|8371|8370|8374|8373|8363|8362|0
1633445400000|2021-10-05 14:50:00|8372|8371|8379|8377|8385|8384|8372|8370|0
1633445700000|2021-10-05 14:55:00|8380|8378|8368|8367|8381|8379|8365|8363|0
1633446000000|2021-10-05 15:00:00|8369|8366|8360|8359|8372|8370|8360|8358|0
1633446300000|2021-10-05 15:05:00|8361|8360|8364|8362|8369|8367|8360|8359|0
1633446600000|2021-10-05 15:10:00|8363|8361|8364|8362|8370|8368|8360|8359|0
1633446900000|2021-10-05 15:15:00|8363|8363|8361|8360|8367|8365|8361|8360|0
1633447200000|2021-10-05 15:20:00|8362|8361|8367|8366|8374|8372|8362|8361|0
1633447500000|2021-10-05 15:25:00|8368|8367|8378|8377|8380|8379|8366|8364|0
1633503600000|2021-10-06 07:00:00|8300|8281|8251|8245|8300|8291|8240|8232|14453
1633503900000|2021-10-06 07:05:00|8250|8246|8267|8262|8281|8276|8240|8235|20498
1633504200000|2021-10-06 07:10:00|8266|8263|8252|8249|8270|8266|8245|8241|34904
1633504500000|2021-10-06 07:15:00|8253|8250|8261|8259|8274|8272|8241|8240|25008
1633504800000|2021-10-06 07:20:00|8262|8260|8274|8273|8278|8273|8248|8244|21834
1633505100000|2021-10-06 07:25:00|8275|8271|8255|8252|8277|8275|8241|8240|14100
1633505400000|2021-10-06 07:30:00|8256|8253|8218|8215|8259|8256|8216|8212|14292
1633505700000|2021-10-06 07:35:00|8217|8214|8225|8221|8231|8227|8205|8204|24112
1633506000000|2021-10-06 07:40:00|8224|8222|8204|8201|8234|8231|8198|8196|23720
1633506300000|2021-10-06 07:45:00|8203|8202|8199|8197|8214|8212|8185|8183|20147
1633506600000|2021-10-06 07:50:00|8200|8198|8207|8204|8213|8211|8191|8188|18654
1633506900000|2021-10-06 07:55:00|8206|8203|8191|8189|8207|8206|8190|8189|12446
1633507200000|2021-10-06 08:00:00|8192|8190|8164|8162|8192|8190|8164|8162|37979
1633507500000|2021-10-06 08:05:00|8163|8161|8142|8139|8165|8162|8132|8129|23133
1633507800000|2021-10-06 08:10:00|8141|8140|8148|8144|8158|8156|8138|8136|16826
1633508100000|2021-10-06 08:15:00|8147|8143|8141|8139|8147|8144|8129|8127|10736
1633508400000|2021-10-06 08:20:00|8142|8140|8150|8146|8160|8156|8129|8128|17318
1633508700000|2021-10-06 08:25:00|8149|8147|8153|8151|8158|8155|8139|8138|5638
1633509000000|2021-10-06 08:30:00|8154|8152|8142|8141|8161|8158|8139|8137|14728
1633509300000|2021-10-06 08:35:00|8143|8142|8149|8147|8166|8165|8143|8142|11733
1633509600000|2021-10-06 08:40:00|8148|8146|8150|8148|8154|8152|8141|8138|4036
1633509900000|2021-10-06 08:45:00|8151|8147|8122|8120|8151|8148|8119|8118|20374
1633510200000|2021-10-06 08:50:00|8121|8119|8120|8118|8129|8127|8116|8113|8116
1633510500000|2021-10-06 08:55:00|8121|8119|8132|8129|8143|8140|8121|8119|13157
1633510800000|2021-10-06 09:00:00|8131|8130|8124|8121|8132|8130|8108|8104|16428
1633511100000|2021-10-06 09:05:00|8123|8120|8116|8114|8124|8121|8108|8106|10328
1633511400000|2021-10-06 09:10:00|8115|8113|8103|8100|8115|8115|8095|8093|8704
1633511700000|2021-10-06 09:15:00|8102|8101|8081|8080|8103|8102|8080|8078|19147
1633512000000|2021-10-06 09:20:00|8080|8078|8084|8082|8089|8088|8067|8065|9787
1633512300000|2021-10-06 09:25:00|8083|8081|8088|8085|8095|8093|8081|8079|12827
1633512600000|2021-10-06 09:30:00|8087|8084|8098|8097|8102|8099|8085|8083|4399
1633512900000|2021-10-06 09:35:00|8099|8096|8089|8086|8100|8098|8079|8077|7964
1633513200000|2021-10-06 09:40:00|8088|8087|8087|8084|8098|8095|8081|8079|8873
1633513500000|2021-10-06 09:45:00|8088|8085|8102|8100|8102|8101|8085|8082|7437
1633513800000|2021-10-06 09:50:00|8101|8099|8073|8071|8110|8108|8069|8068|22749
1633514100000|2021-10-06 09:55:00|8074|8072|8079|8076|8080|8077|8072|8069|7127
1633514400000|2021-10-06 10:00:00|8080|8077|8096|8094|8097|8095|8073|8072|6242
1633514700000|2021-10-06 10:05:00|8095|8093|8085|8083|8105|8103|8077|8076|5971
1633515000000|2021-10-06 10:10:00|8084|8082|8090|8088|8099|8097|8081|8079|4523
1633515300000|2021-10-06 10:15:00|8091|8087|8097|8095|8100|8098|8086|8083|7791
1633515600000|2021-10-06 10:20:00|8098|8096|8079|8077|8099|8096|8068|8067|12990
1633515900000|2021-10-06 10:25:00|8078|8076|8090|8088|8090|8088|8074|8072|6382
1633516200000|2021-10-06 10:30:00|8091|8089|8092|8090|8099|8097|8078|8076|8637
1633516500000|2021-10-06 10:35:00|8091|8089|8086|8084|8096|8094|8079|8078|4571
1633516800000|2021-10-06 10:40:00|8087|8085|8083|8080|8097|8096|8081|8079|4752
1633517100000|2021-10-06 10:45:00|8084|8081|8097|8094|8098|8096|8081|8079|8922
1633517400000|2021-10-06 10:50:00|8096|8093|8081|8079|8096|8094|8073|8071|5969
1633517700000|2021-10-06 10:55:00|8080|8080|8088|8085|8090|8088|8065|8063|16435
1633518000000|2021-10-06 11:00:00|8083|8079|8079|8077|8089|8086|8077|8074|6711
1633518300000|2021-10-06 11:05:00|8080|8078|8082|8079|8088|8085|8077|8076|3595
1633518600000|2021-10-06 11:10:00|8081|8078|8101|8099|8101|8100|8080|8078|4475
1633518900000|2021-10-06 11:15:00|8102|8100|8113|8111|8123|8121|8099|8097|12471
1633519200000|2021-10-06 11:20:00|8114|8112|8105|8102|8116|8113|8099|8096|6531
1633519500000|2021-10-06 11:25:00|8106|8103|8112|8110|8114|8111|8102|8100|10625
1633519800000|2021-10-06 11:30:00|8113|8111|8108|8106|8116|8114|8101|8100|3304
1633520100000|2021-10-06 11:35:00|8109|8107|8120|8118|8123|8121|8106|8105|17800
1633520400000|2021-10-06 11:40:00|8121|8119|8118|8116|8127|8126|8114|8112|5813
1633520700000|2021-10-06 11:45:00|8119|8117|8120|8118|8124|8122|8111|8110|4658
1633521000000|2021-10-06 11:50:00|8119|8117|8121|8119|8133|8131|8113|8111|6763
1633521300000|2021-10-06 11:55:00|8122|8120|8132|8130|8135|8134|8121|8119|4821
1633521600000|2021-10-06 12:00:00|8133|8129|8149|8147|8150|8149|8127|8124|6569
1633521900000|2021-10-06 12:05:00|8150|8148|8154|8152|8155|8153|8144|8142|15097
1633522200000|2021-10-06 12:10:00|8153|8151|8157|8155|8162|8160|8151|8149|13362
1633522500000|2021-10-06 12:15:00|8156|8154|8133|8131|8158|8156|8132|8129|16613
1633522800000|2021-10-06 12:20:00|8134|8132|8139|8137|8147|8146|8128|8126|10482
1633523100000|2021-10-06 12:25:00|8138|8136|8164|8162|8170|8169|8138|8136|10088
1633523400000|2021-10-06 12:30:00|8163|8161|8165|8162|8167|8165|8152|8150|11369
1633523700000|2021-10-06 12:35:00|8166|8163|8161|8158|8175|8174|8158|8156|9531
1633524000000|2021-10-06 12:40:00|8160|8159|8153|8151|8168|8167|8144|8141|15933
1633524300000|2021-10-06 12:45:00|8154|8152|8153|8151|8159|8156|8140|8139|10157
1633524600000|2021-10-06 12:50:00|8154|8150|8148|8145|8158|8155|8142|8140|8269
1633524900000|2021-10-06 12:55:00|8149|8146|8151|8150|8157|8155|8144|8142|10237
1633525200000|2021-10-06 13:00:00|8153|8151|8150|8148|8156|8154|8140|8138|4362
1633525500000|2021-10-06 13:05:00|8149|8147|8158|8156|8162|8159|8147|8145|4538
1633525800000|2021-10-06 13:10:00|8159|8157|8165|8163|8170|8168|8158|8156|4585
1633526100000|2021-10-06 13:15:00|8164|8162|8157|8156|8164|8162|8153|8151|3381
1633526400000|2021-10-06 13:20:00|8158|8157|8152|8150|8164|8162|8148|8145|10807
1633526700000|2021-10-06 13:25:00|8153|8151|8147|8145|8162|8160|8141|8139|5008
1633527000000|2021-10-06 13:30:00|8146|8144|8182|8179|8183|8181|8141|8139|20290
1633527300000|2021-10-06 13:35:00|8183|8180|8172|8170|8190|8188|8164|8162|7186
1633527600000|2021-10-06 13:40:00|8173|8171|8178|8177|8182|8180|8162|8160|13760
1633527900000|2021-10-06 13:45:00|8177|8176|8170|8167|8193|8191|8166|8163|10595
1633528200000|2021-10-06 13:50:00|8169|8166|8148|8146|8169|8167|8136|8134|22483
1633528500000|2021-10-06 13:55:00|8149|8147|8165|8163|8166|8164|8130|8128|26912
1633528800000|2021-10-06 14:00:00|8164|8162|8151|8149|8164|8162|8134|8131|11452
1633529100000|2021-10-06 14:05:00|8150|8148|8154|8152|8155|8153|8136|8133|6958
1633529400000|2021-10-06 14:10:00|8153|8151|8163|8161|8166|8164|8148|8145|12295
1633529700000|2021-10-06 14:15:00|8162|8162|8149|8147|8162|8162|8145|8144|13980
1633530000000|2021-10-06 14:20:00|8148|8146|8173|8172|8174|8173|8145|8143|12110
1633530300000|2021-10-06 14:25:00|8174|8171|8164|8162|8179|8176|8159|8156|14447
1633530600000|2021-10-06 14:30:00|8163|8161|8152|8150|8173|8171|8150|8148|8825
1633530900000|2021-10-06 14:35:00|8153|8151|8132|8130|8155|8153|8117|8115|7788
1633531200000|2021-10-06 14:40:00|8133|8132|8120|8118|8134|8132|8118|8116|5188
1633531500000|2021-10-06 14:45:00|8121|8119|8118|8116|8122|8120|8102|8100|10486
1633531800000|2021-10-06 14:50:00|8119|8117|8117|8115|8120|8117|8101|8100|11421
1633532100000|2021-10-06 14:55:00|8118|8116|8147|8145|8149|8146|8115|8113|13297
1633532400000|2021-10-06 15:00:00|8146|8144|8161|8159|8163|8161|8145|8143|13593
1633532700000|2021-10-06 15:05:00|8160|8158|8158|8155|8162|8160|8147|8146|5216
1633533000000|2021-10-06 15:10:00|8157|8153|8154|8151|8159|8156|8149|8145|4133
1633533300000|2021-10-06 15:15:00|8152|8149|8152|8149|8158|8155|8148|8145|2424
1633533600000|2021-10-06 15:20:00|8151|8146|8140|8137|8151|8146|8135|8131|4926
1633533900000|2021-10-06 15:25:00|8138|8135|8145|8142|8151|8148|8136|8134|2992
1633590000000|2021-10-07 07:00:00|8282|8281|8258|8252|8298|8292|8258|8251|0
1633590300000|2021-10-07 07:05:00|8259|8254|8292|8288|8298|8293|8258|8254|0
1633590600000|2021-10-07 07:10:00|8293|8289|8298|8295|8320|8318|8293|8289|0
1633590900000|2021-10-07 07:15:00|8299|8296|8288|8286|8309|8306|8288|8284|0
1633591200000|2021-10-07 07:20:00|8289|8287|8305|8302|8326|8322|8289|8287|0
1633591500000|2021-10-07 07:25:00|8304|8301|8290|8288|8308|8305|8284|8282|0
1633591800000|2021-10-07 07:30:00|8289|8287|8303|8301|8312|8310|8287|8283|0
1633592100000|2021-10-07 07:35:00|8304|8302|8329|8327|8330|8327|8303|8301|0
1633592400000|2021-10-07 07:40:00|8328|8326|8310|8308|8330|8326|8307|8303|0
1633592700000|2021-10-07 07:45:00|8311|8307|8303|8301|8318|8316|8298|8295|0
1633593000000|2021-10-07 07:50:00|8304|8302|8293|8291|8315|8313|8287|8286|0
1633593300000|2021-10-07 07:55:00|8294|8292|8309|8307|8310|8307|8287|8285|0
1633593600000|2021-10-07 08:00:00|8308|8306|8301|8299|8309|8307|8298|8296|0
1633593900000|2021-10-07 08:05:00|8300|8298|8311|8309|8324|8322|8300|8298|0
1633594200000|2021-10-07 08:10:00|8310|8308|8300|8297|8312|8309|8293|8291|0
1633594500000|2021-10-07 08:15:00|8299|8298|8297|8295|8306|8303|8295|8293|10112
1633594800000|2021-10-07 08:20:00|8296|8294|8304|8303|8310|8308|8294|8291|9322
1633595100000|2021-10-07 08:25:00|8306|8304|8304|8302|8306|8304|8289|8287|6931
1633595400000|2021-10-07 08:30:00|8303|8301|8294|8293|8304|8302|8291|8289|0
1633595700000|2021-10-07 08:35:00|8295|8292|8303|8301|8311|8309|8295|8291|0
1633596000000|2021-10-07 08:40:00|8304|8302|8310|8308|8315|8313|8299|8297|0
1633596300000|2021-10-07 08:45:00|8311|8307|8307|8306|8315|8313|8302|8301|4566
1633596600000|2021-10-07 08:50:00|8306|8305|8317|8315|8319|8317|8306|8304|4596
1633596900000|2021-10-07 08:55:00|8318|8316|8321|8319|8328|8326|8315|8313|4092
1633597200000|2021-10-07 09:00:00|8322|8320|8318|8317|8327|8325|8315|8313|6901
1633597500000|2021-10-07 09:05:00|8319|8318|8321|8318|8336|8334|8318|8316|11552
1633597800000|2021-10-07 09:10:00|8320|8319|8327|8325|8330|8328|8315|8313|1755
1633598100000|2021-10-07 09:15:00|8326|8326|8324|8321|8334|8332|8322|8320|3272
1633598400000|2021-10-07 09:20:00|8323|8322|8339|8337|8345|8343|8322|8320|9396
1633598700000|2021-10-07 09:25:00|8340|8338|8337|8335|8346|8343|8334|8333|9056
1633599000000|2021-10-07 09:30:00|8338|8336|8341|8339|8342|8340|8336|8335|2025
1633599300000|2021-10-07 09:35:00|8340|8338|8355|8353|8358|8356|8340|8338|7330
1633599600000|2021-10-07 09:40:00|8354|8352|8355|8353|8357|8355|8346|8345|8232
1633599900000|2021-10-07 09:45:00|8354|8352|8346|8344|8355|8354|8344|8343|0
1633600200000|2021-10-07 09:50:00|8345|8343|8372|8370|8372|8370|8344|8341|0
1633600500000|2021-10-07 09:55:00|8373|8371|8381|8380|8381|8380|8372|8370|0
1633600800000|2021-10-07 10:00:00|8382|8379|8399|8397|8399|8397|8377|8376|6458
1633601100000|2021-10-07 10:05:00|8398|8398|8401|8398|8410|8407|8396|8395|18329
1633601400000|2021-10-07 10:10:00|8400|8399|8405|8403|8406|8404|8397|8395|2700
1633601700000|2021-10-07 10:15:00|8406|8404|8409|8408|8412|8410|8400|8398|9002
1633602000000|2021-10-07 10:20:00|8410|8409|8416|8414|8417|8415|8404|8403|6122
1633602300000|2021-10-07 10:25:00|8417|8416|8411|8409|8418|8416|8410|8408|6969
1633602600000|2021-10-07 10:30:00|8410|8408|8409|8408|8420|8418|8408|8406|3299
1633602900000|2021-10-07 10:35:00|8408|8407|8409|8407|8418|8417|8401|8400|11664
1633603200000|2021-10-07 10:40:00|8410|8408|8408|8405|8415|8413|8405|8403|11728
1633603500000|2021-10-07 10:45:00|8409|8406|8408|8406|8411|8410|8405|8404|3116
1633603800000|2021-10-07 10:50:00|8407|8405|8415|8413|8419|8416|8401|8399|6696
1633604100000|2021-10-07 10:55:00|8414|8412|8409|8407|8417|8415|8409|8407|4024
1633604400000|2021-10-07 11:00:00|8410|8406|8396|8394|8414|8412|8394|8393|9540
1633604700000|2021-10-07 11:05:00|8395|8393|8370|8367|8396|8394|8367|8366|45883
1633605000000|2021-10-07 11:10:00|8369|8366|8388|8385|8390|8388|8367|8366|18385
1633605300000|2021-10-07 11:15:00|8389|8386|8404|8402|8408|8406|8389|8386|7078
1633605600000|2021-10-07 11:20:00|8405|8401|8418|8416|8423|8420|8402|8400|6895
1633605900000|2021-10-07 11:25:00|8417|8415|8415|8413|8424|8423|8413|8412|5136
1633606200000|2021-10-07 11:30:00|8416|8414|8406|8404|8418|8416|8406|8403|0
1633606500000|2021-10-07 11:35:00|8407|8405|8408|8406|8415|8414|8407|8404|0
1633606800000|2021-10-07 11:40:00|8407|8407|8405|8403|8408|8407|8400|8398|0
1633607100000|2021-10-07 11:45:00|8406|8404|8396|8394|8412|8410|8396|8394|4600
1633607400000|2021-10-07 11:50:00|8397|8395|8389|8387|8402|8401|8388|8387|6370
1633607700000|2021-10-07 11:55:00|8388|8388|8384|8383|8393|8390|8381|8379|5046
1633608000000|2021-10-07 12:00:00|8385|8384|8389|8387|8394|8392|8378|8376|5368
1633608300000|2021-10-07 12:05:00|8390|8389|8397|8395|8399|8397|8390|8389|3623
1633608600000|2021-10-07 12:10:00|8396|8392|8394|8392|8399|8397|8391|8389|8457
1633608900000|2021-10-07 12:15:00|8395|8393|8389|8387|8397|8395|8388|8387|0
1633609200000|2021-10-07 12:20:00|8388|8388|8405|8403|8406|8403|8388|8388|0
1633609500000|2021-10-07 12:25:00|8406|8404|8386|8383|8410|8409|8384|8381|0
1633609800000|2021-10-07 12:30:00|8385|8384|8378|8376|8389|8386|8372|8370|20659
1633610100000|2021-10-07 12:35:00|8379|8377|8380|8378|8387|8384|8376|8375|4668
1633610400000|2021-10-07 12:40:00|8379|8377|8390|8388|8394|8393|8379|8377|17381
1633610700000|2021-10-07 12:45:00|8389|8389|8406|8404|8410|8408|8387|8386|13785
1633611000000|2021-10-07 12:50:00|8407|8405|8404|8402|8410|8408|8401|8399|6474
1633611300000|2021-10-07 12:55:00|8405|8401|8405|8403|8413|8411|8404|8401|3584
1633611600000|2021-10-07 13:00:00|8406|8404|8399|8397|8408|8407|8399|8397|3051
1633611900000|2021-10-07 13:05:00|8400|8398|8399|8397|8407|8406|8399|8397|3496
1633612200000|2021-10-07 13:10:00|8400|8398|8387|8385|8400|8399|8387|8385|3776
1633612500000|2021-10-07 13:15:00|8386|8384|8387|8386|8391|8388|8376|8374|0
1633612800000|2021-10-07 13:20:00|8388|8385|8379|8376|8389|8385|8373|8371|0
1633613100000|2021-10-07 13:25:00|8378|8377|8356|8353|8378|8377|8354|8352|0
1633613400000|2021-10-07 13:30:00|8357|8354|8343|8341|8366|8363|8342|8341|0
1633613700000|2021-10-07 13:35:00|8342|8342|8360|8359|8361|8359|8338|8335|0
1633614000000|2021-10-07 13:40:00|8361|8360|8348|8346|8371|8369|8346|8344|0
1633614300000|2021-10-07 13:45:00|8347|8345|8341|8339|8348|8347|8322|8320|0
1633614600000|2021-10-07 13:50:00|8342|8340|8347|8346|8358|8355|8339|8338|0
1633614900000|2021-10-07 13:55:00|8348|8347|8354|8352|8358|8356|8344|8342|0
1633615200000|2021-10-07 14:00:00|8355|8353|8349|8348|8359|8358|8347|8346|8538
1633615500000|2021-10-07 14:05:00|8350|8349|8332|8330|8355|8353|8332|8330|9352
1633615800000|2021-10-07 14:10:00|8333|8331|8326|8325|8341|8339|8326|8324|8598
1633616100000|2021-10-07 14:15:00|8327|8326|8328|8326|8338|8336|8323|8322|11984
1633616400000|2021-10-07 14:20:00|8329|8327|8330|8328|8337|8336|8329|8326|12311
1633616700000|2021-10-07 14:25:00|8331|8329|8356|8354|8356|8354|8331|8329|11871
1633617000000|2021-10-07 14:30:00|8355|8353|8347|8346|8357|8356|8339|8338|6886
1633617300000|2021-10-07 14:35:00|8348|8347|8338|8337|8365|8363|8338|8337|8450
1633617600000|2021-10-07 14:40:00|8337|8336|8326|8325|8339|8338|8326|8324|14558
1633617900000|2021-10-07 14:45:00|8327|8326|8344|8342|8348|8347|8327|8326|11162
1633618200000|2021-10-07 14:50:00|8345|8343|8344|8342|8354|8352|8343|8341|11660
1633618500000|2021-10-07 14:55:00|8343|8341|8355|8353|8358|8356|8340|8339|12495
1633618800000|2021-10-07 15:00:00|8354|8352|8340|8338|8354|8352|8339|8338|9290
1633619100000|2021-10-07 15:05:00|8339|8339|8348|8346|8351|8349|8338|8337|14724
1633619400000|2021-10-07 15:10:00|8347|8345|8339|8338|8347|8346|8335|8334|9745
1633619700000|2021-10-07 15:15:00|8338|8337|8328|8327|8339|8338|8324|8323|9922
1633620000000|2021-10-07 15:20:00|8327|8326|8342|8341|8342|8341|8327|8326|10072
1633620300000|2021-10-07 15:25:00|8343|8342|8349|8347|8353|8352|8342|8341|12251
1633676400000|2021-10-08 07:00:00|8400|8354|8383|8377|8412|8406|8376|8354|2177
1633676700000|2021-10-08 07:05:00|8378|8378|8365|8363|8420|8414|8365|8363|13618
1633677000000|2021-10-08 07:10:00|8367|8364|8396|8392|8401|8398|8365|8363|13674
1633677300000|2021-10-08 07:15:00|8395|8393|8393|8391|8402|8399|8376|8375|10557
1633677600000|2021-10-08 07:20:00|8394|8392|8392|8389|8401|8398|8383|8379|10576
1633677900000|2021-10-08 07:25:00|8393|8390|8399|8395|8419|8417|8393|8390|10721
1633678200000|2021-10-08 07:30:00|8397|8397|8408|8406|8422|8420|8397|8395|9228
1633678500000|2021-10-08 07:35:00|8409|8407|8406|8403|8416|8413|8392|8390|10640
1633678800000|2021-10-08 07:40:00|8405|8404|8402|8400|8422|8419|8401|8399|7957
1633679100000|2021-10-08 07:45:00|8401|8399|8404|8403|8417|8415|8397|8395|8966
1633679400000|2021-10-08 07:50:00|8403|8402|8402|8401|8411|8409|8401|8398|8313
1633679700000|2021-10-08 07:55:00|8401|8400|8400|8398|8418|8415|8398|8396|9386
1633680000000|2021-10-08 08:00:00|8399|8397|8399|8397|8407|8405|8394|8392|11768
1633680300000|2021-10-08 08:05:00|8400|8398|8408|8405|8414|8412|8398|8396|8366
1633680600000|2021-10-08 08:10:00|8409|8406|8400|8399|8412|8410|8399|8398|4540
1633680900000|2021-10-08 08:15:00|8401|8400|8406|8403|8408|8405|8395|8394|8498
1633681200000|2021-10-08 08:20:00|8405|8402|8407|8405|8412|8409|8402|8400|5451
1633681500000|2021-10-08 08:25:00|8406|8404|8417|8414|8421|8419|8401|8400|5205
1633681800000|2021-10-08 08:30:00|8416|8413|8405|8402|8417|8415|8404|8402|6814
1633682100000|2021-10-08 08:35:00|8404|8401|8411|8409|8411|8409|8396|8394|10006
1633682400000|2021-10-08 08:40:00|8412|8408|8408|8406|8416|8414|8408|8406|5847
1633682700000|2021-10-08 08:45:00|8409|8407|8407|8406|8419|8418|8406|8405|6108
1633683000000|2021-10-08 08:50:00|8408|8405|8413|8411|8417|8416|8403|8401|12962
1633683300000|2021-10-08 08:55:00|8412|8410|8407|8404|8417|8416|8405|8403|5576
1633683600000|2021-10-08 09:00:00|8406|8406|8410|8408|8415|8413|8400|8399|2430
1633683900000|2021-10-08 09:05:00|8409|8407|8409|8407|8411|8409|8403|8402|3621
1633684200000|2021-10-08 09:10:00|8408|8406|8404|8403|8409|8406|8399|8396|2562
1633684500000|2021-10-08 09:15:00|8405|8402|8413|8411|8416|8414|8398|8397|8672
1633684800000|2021-10-08 09:20:00|8414|8412|8408|8406|8428|8426|8408|8406|16565
1633685100000|2021-10-08 09:25:00|8407|8405|8402|8400|8409|8407|8400|8398|5989
1633685400000|2021-10-08 09:30:00|8401|8401|8387|8384|8402|8401|8383|8381|3112
1633685700000|2021-10-08 09:35:00|8386|8383|8368|8366|8386|8383|8368|8366|6980
1633686000000|2021-10-08 09:40:00|8369|8365|8382|8380|8386|8384|8369|8365|3764
1633686300000|2021-10-08 09:45:00|8383|8381|8387|8386|8392|8391|8377|8376|4886
1633686600000|2021-10-08 09:50:00|8386|8385|8395|8393|8395|8393|8383|8381|8445
1633686900000|2021-10-08 09:55:00|8394|8392|8383|8381|8396|8395|8379|8377|9179
1633687200000|2021-10-08 10:00:00|8382|8380|8404|8403|8404|8403|8381|8379|3495
1633687500000|2021-10-08 10:05:00|8405|8404|8402|8400|8408|8406|8399|8397|2799
1633687800000|2021-10-08 10:10:00|8403|8401|8403|8401|8404|8402|8398|8397|2717
1633688100000|2021-10-08 10:15:00|8402|8400|8407|8405|8407|8406|8397|8395|3280
1633688400000|2021-10-08 10:20:00|8406|8404|8398|8397|8406|8405|8395|8394|4361
1633688700000|2021-10-08 10:25:00|8399|8398|8401|8399|8403|8401|8396|8395|2935
1633689000000|2021-10-08 10:30:00|8400|8398|8403|8401|8405|8403|8394|8393|4857
1633689300000|2021-10-08 10:35:00|8402|8400|8396|8395|8402|8400|8394|8392|8175
1633689600000|2021-10-08 10:40:00|8397|8396|8398|8397|8405|8403|8395|8394|4054
1633689900000|2021-10-08 10:45:00|8397|8396|8401|8399|8405|8402|8396|8395|5185
1633690200000|2021-10-08 10:50:00|8400|8398|8400|8397|8402|8400|8396|8395|4743
1633690500000|2021-10-08 10:55:00|8396|8395|8395|8394|8404|8402|8393|8391|7411
1633690800000|2021-10-08 11:00:00|8396|8393|8387|8386|8396|8394|8387|8386|9785
1633691100000|2021-10-08 11:05:00|8388|8387|8398|8397|8398|8397|8386|8385|3150
1633691400000|2021-10-08 11:10:00|8397|8396|8402|8400|8403|8400|8392|8390|2799
1633691700000|2021-10-08 11:15:00|8401|8399|8410|8409|8414|8412|8400|8398|5072
1633692000000|2021-10-08 11:20:00|8409|8408|8415|8413|8416|8414|8408|8406|1689
1633692300000|2021-10-08 11:25:00|8414|8412|8408|8407|8415|8413|8407|8406|1436
1633692600000|2021-10-08 11:30:00|8409|8408|8419|8416|8424|8422|8408|8408|20290
1633692900000|2021-10-08 11:35:00|8420|8417|8416|8415|8420|8418|8414|8413|1357
1633693200000|2021-10-08 11:40:00|8417|8416|8419|8416|8422|8421|8416|8414|2027
1633693500000|2021-10-08 11:45:00|8420|8417|8416|8414|8422|8421|8415|8414|1954
1633693800000|2021-10-08 11:50:00|8415|8413|8415|8413|8419|8417|8413|8411|1672
1633694100000|2021-10-08 11:55:00|8416|8414|8413|8411|8418|8416|8412|8411|1979
1633694400000|2021-10-08 12:00:00|8412|8410|8421|8419|8423|8422|8412|8409|3632
1633694700000|2021-10-08 12:05:00|8420|8418|8423|8421|8427|8425|8419|8417|3715
1633695000000|2021-10-08 12:10:00|8422|8420|8416|8414|8422|8420|8413|8411|7109
1633695300000|2021-10-08 12:15:00|8415|8413|8417|8416|8420|8418|8411|8409|1872
1633695600000|2021-10-08 12:20:00|8418|8417|8425|8422|8426|8424|8418|8416|2299
1633695900000|2021-10-08 12:25:00|8424|8421|8423|8420|8427|8425|8416|8414|2304
1633696200000|2021-10-08 12:30:00|8422|8418|8404|8401|8422|8419|8394|8391|10995
1633696500000|2021-10-08 12:35:00|8403|8400|8412|8409|8420|8417|8392|8390|4407
1633696800000|2021-10-08 12:40:00|8411|8410|8390|8388|8414|8411|8388|8386|5500
1633697100000|2021-10-08 12:45:00|8389|8387|8390|8388|8401|8399|8386|8384|7705
1633697400000|2021-10-08 12:50:00|8391|8389|8399|8397|8400|8398|8386|8383|6069
1633697700000|2021-10-08 12:55:00|8400|8396|8405|8403|8410|8408|8399|8396|3422
1633698000000|2021-10-08 13:00:00|8404|8402|8416|8414|8417|8415|8401|8400|2220
1633698300000|2021-10-08 13:05:00|8415|8413|8425|8423|8428|8425|8413|8411|2902
1633698600000|2021-10-08 13:10:00|8426|8424|8425|8423|8430|8428|8422|8420|2312
1633698900000|2021-10-08 13:15:00|8424|8424|8426|8424|8428|8426|8416|8414|4505
1633699200000|2021-10-08 13:20:00|8427|8425|8427|8425|8430|8429|8423|8420|2102
1633699500000|2021-10-08 13:25:00|8428|8426|8430|8428|8439|8437|8423|8422|4711
1633699800000|2021-10-08 13:30:00|8431|8429|8421|8419|8442|8440|8414|8411|14888
1633700100000|2021-10-08 13:35:00|8420|8420|8430|8428|8431|8429|8415|8413|8551
1633700400000|2021-10-08 13:40:00|8431|8429|8427|8425|8437|8434|8425|8423|11100
1633700700000|2021-10-08 13:45:00|8428|8426|8435|8433|8436|8434|8420|8418|4208
1633701000000|2021-10-08 13:50:00|8436|8432|8430|8428|8438|8436|8427|8425|6579
1633701300000|2021-10-08 13:55:00|8429|8427|8440|8438|8446|8444|8428|8426|5279
1633701600000|2021-10-08 14:00:00|8441|8439|8450|8448|8455|8454|8440|8438|14992
1633701900000|2021-10-08 14:05:00|8449|8447|8454|8452|8455|8453|8446|8445|13565
1633702200000|2021-10-08 14:10:00|8455|8453|8451|8449|8458|8457|8446|8445|6613
1633702500000|2021-10-08 14:15:00|8450|8448|8450|8448|8455|8454|8442|8440|6825
1633702800000|2021-10-08 14:20:00|8449|8447|8455|8453|8455|8454|8444|8443|3369
1633703100000|2021-10-08 14:25:00|8456|8454|8465|8463|8468|8466|8456|8454|6758
1633703400000|2021-10-08 14:30:00|8466|8464|8478|8476|8478|8477|8464|8463|5464
1633703700000|2021-10-08 14:35:00|8477|8475|8481|8479|8483|8481|8475|8474|8132
1633704000000|2021-10-08 14:40:00|8482|8480|8479|8477|8484|8483|8468|8467|10430
1633704300000|2021-10-08 14:45:00|8480|8478|8476|8474|8482|8480|8473|8472|8490
1633704600000|2021-10-08 14:50:00|8474|8473|8486|8484|8488|8487|8474|8473|7359
1633704900000|2021-10-08 14:55:00|8485|8485|8480|8478|8488|8487|8477|8476|5122
1633705200000|2021-10-08 15:00:00|8481|8479|8465|8464|8481|8480|8465|8463|11978
1633705500000|2021-10-08 15:05:00|8464|8463|8463|8462|8467|8465|8462|8460|6342
1633705800000|2021-10-08 15:10:00|8462|8461|8457|8455|8462|8462|8456|8455|6392
1633706100000|2021-10-08 15:15:00|8456|8454|8452|8450|8456|8454|8442|8441|11737
1633706400000|2021-10-08 15:20:00|8451|8451|8441|8440|8452|8451|8436|8435|13867
1633706700000|2021-10-08 15:25:00|8442|8441|8443|8441|8447|8446|8439|8438|19473
1633935600000|2021-10-11 07:00:00|8437|8435|8448|8442|8450|8444|8418|8411|20116
1633935900000|2021-10-11 07:05:00|8449|8443|8482|8478|8483|8481|8448|8442|13452
1633936200000|2021-10-11 07:10:00|8483|8479|8490|8488|8492|8489|8472|8470|16658
1633936500000|2021-10-11 07:15:00|8491|8489|8499|8495|8500|8498|8484|8482|8872
1633936800000|2021-10-11 07:20:00|8500|8496|8512|8510|8517|8515|8492|8489|30117
1633937100000|2021-10-11 07:25:00|8513|8511|8506|8504|8520|8519|8504|8500|23685
1633937400000|2021-10-11 07:30:00|8507|8505|8498|8496|8514|8510|8497|8496|12171
1633937700000|2021-10-11 07:35:00|8497|8497|8511|8509|8519|8517|8497|8497|7983
1633938000000|2021-10-11 07:40:00|8509|8508|8509|8507|8517|8515|8506|8503|16972
1633938300000|2021-10-11 07:45:00|8510|8508|8525|8524|8525|8524|8508|8507|13606
1633938600000|2021-10-11 07:50:00|8526|8523|8536|8534|8538|8536|8525|8523|19080
1633938900000|2021-10-11 07:55:00|8537|8535|8551|8549|8554|8552|8536|8534|18194
1633939200000|2021-10-11 08:00:00|8552|8550|8545|8543|8560|8558|8541|8539|14429
1633939500000|2021-10-11 08:05:00|8544|8542|8542|8540|8549|8548|8539|8537|4553
1633939800000|2021-10-11 08:10:00|8541|8539|8532|8530|8544|8543|8532|8530|3131
1633940100000|2021-10-11 08:15:00|8533|8531|8531|8529|8533|8531|8526|8524|2286
1633940400000|2021-10-11 08:20:00|8530|8528|8514|8512|8530|8529|8511|8508|6833
1633940700000|2021-10-11 08:25:00|8515|8513|8535|8534|8536|8534|8511|8510|13300
1633941000000|2021-10-11 08:30:00|8536|8535|8556|8554|8559|8557|8536|8534|10561
1633941300000|2021-10-11 08:35:00|8555|8553|8541|8538|8557|8555|8541|8538|4627
1633941600000|2021-10-11 08:40:00|8540|8539|8546|8543|8546|8544|8535|8534|3880
1633941900000|2021-10-11 08:45:00|8545|8544|8535|8533|8554|8552|8534|8532|9629
1633942200000|2021-10-11 08:50:00|8536|8534|8533|8530|8542|8540|8532|8530|4874
1633942500000|2021-10-11 08:55:00|8534|8531|8535|8533|8539|8536|8530|8527|2367
1633942800000|2021-10-11 09:00:00|8534|8532|8534|8533|8540|8539|8531|8529|2974
1633943100000|2021-10-11 09:05:00|8533|8532|8542|8540|8547|8546|8530|8529|4654
1633943400000|2021-10-11 09:10:00|8543|8541|8548|8546|8551|8549|8538|8536|3383
1633943700000|2021-10-11 09:15:00|8549|8547|8570|8568|8570|8568|8542|8540|6443
1633944000000|2021-10-11 09:20:00|8571|8569|8586|8584|8589|8587|8571|8569|10884
1633944300000|2021-10-11 09:25:00|8587|8585|8587|8586|8590|8589|8583|8582|11306
1633944600000|2021-10-11 09:30:00|8586|8585|8580|8579|8590|8588|8577|8575|7160
1633944900000|2021-10-11 09:35:00|8581|8578|8586|8583|8588|8586|8578|8575|6702
1633945200000|2021-10-11 09:40:00|8585|8584|8593|8592|8594|8592|8585|8584|13137
1633945500000|2021-10-11 09:45:00|8592|8591|8614|8613|8615|8613|8591|8590|25836
1633945800000|2021-10-11 09:50:00|8615|8614|8624|8622|8624|8622|8605|8604|10860
1633946100000|2021-10-11 09:55:00|8623|8623|8632|8630|8634|8632|8623|8621|10983
1633946400000|2021-10-11 10:00:00|8631|8629|8626|8624|8634|8633|8623|8622|10918
1633946700000|2021-10-11 10:05:00|8627|8625|8650|8649|8650|8649|8625|8623|8488
1633947000000|2021-10-11 10:10:00|8649|8648|8662|8661|8663|8661|8648|8647|22180
1633947300000|2021-10-11 10:15:00|8661|8660|8663|8661|8664|8662|8656|8654|12694
1633947600000|2021-10-11 10:20:00|8662|8660|8653|8651|8663|8661|8648|8646|8080
1633947900000|2021-10-11 10:25:00|8652|8650|8641|8638|8653|8650|8638|8636|7166
1633948200000|2021-10-11 10:30:00|8640|8639|8634|8632|8642|8640|8630|8628|3131
1633948500000|2021-10-11 10:35:00|8633|8631|8639|8637|8640|8639|8627|8625|1358
1633948800000|2021-10-11 10:40:00|8640|8638|8633|8631|8640|8639|8630|8628|5023
1633949100000|2021-10-11 10:45:00|8632|8630|8634|8632|8635|8633|8620|8618|6776
1633949400000|2021-10-11 10:50:00|8633|8631|8642|8640|8642|8641|8626|8623|11905
1633949700000|2021-10-11 10:55:00|8643|8641|8644|8642|8644|8642|8635|8633|4997
1633950000000|2021-10-11 11:00:00|8645|8641|8649|8648|8650|8648|8637|8635|10313
1633950300000|2021-10-11 11:05:00|8650|8647|8636|8634|8655|8653|8633|8630|32806
1633950600000|2021-10-11 11:10:00|8637|8633|8639|8637|8640|8638|8625|8622|5791
1633950900000|2021-10-11 11:15:00|8640|8638|8647|8646|8651|8649|8639|8638|7893
1633951200000|2021-10-11 11:20:00|8646|8645|8653|8651|8660|8657|8644|8642|4548
1633951500000|2021-10-11 11:25:00|8652|8650|8659|8658|8661|8659|8651|8650|2456
1633951800000|2021-10-11 11:30:00|8658|8657|8652|8650|8659|8657|8647|8645|6206
1633952100000|2021-10-11 11:35:00|8651|8649|8651|8650|8653|8651|8646|8644|3713
1633952400000|2021-10-11 11:40:00|8652|8651|8652|8650|8660|8658|8650|8648|2931
1633952700000|2021-10-11 11:45:00|8651|8651|8655|8653|8656|8654|8648|8646|5175
1633953000000|2021-10-11 11:50:00|8654|8652|8650|8649|8655|8653|8647|8646|8418
1633953300000|2021-10-11 11:55:00|8651|8650|8653|8652|8653|8652|8644|8643|8615
1633953600000|2021-10-11 12:00:00|8652|8651|8652|8650|8653|8652|8648|8647|7895
1633953900000|2021-10-11 12:05:00|8653|8651|8638|8637|8657|8655|8634|8632|10917
1633954200000|2021-10-11 12:10:00|8639|8638|8638|8637|8640|8639|8634|8633|5583
1633954500000|2021-10-11 12:15:00|8637|8636|8645|8643|8648|8647|8637|8635|7726
1633954800000|2021-10-11 12:20:00|8644|8644|8644|8642|8646|8644|8639|8637|3832
1633955100000|2021-10-11 12:25:00|8643|8641|8640|8639|8646|8644|8636|8634|2951
1633955400000|2021-10-11 12:30:00|8639|8638|8631|8629|8644|8642|8629|8628|5126
1633955700000|2021-10-11 12:35:00|8630|8630|8637|8635|8640|8638|8629|8627|3530
1633956000000|2021-10-11 12:40:00|8638|8636|8637|8635|8641|8640|8634|8632|19935
1633956300000|2021-10-11 12:45:00|8636|8634|8635|8633|8642|8640|8635|8633|3846
1633956600000|2021-10-11 12:50:00|8636|8634|8637|8636|8639|8637|8631|8629|5406
1633956900000|2021-10-11 12:55:00|8638|8635|8641|8639|8642|8640|8636|8634|2464
1633957200000|2021-10-11 13:00:00|8640|8640|8635|8633|8640|8640|8631|8629|6081
1633957500000|2021-10-11 13:05:00|8636|8634|8641|8640|8643|8642|8634|8632|4532
1633957800000|2021-10-11 13:10:00|8642|8641|8654|8652|8654|8653|8642|8641|6568
1633958100000|2021-10-11 13:15:00|8653|8651|8645|8642|8654|8651|8642|8640|4718
1633958400000|2021-10-11 13:20:00|8644|8641|8645|8644|8646|8645|8636|8634|4144
1633958700000|2021-10-11 13:25:00|8644|8643|8648|8646|8651|8650|8644|8642|31876
1633959000000|2021-10-11 13:30:00|8647|8645|8616|8613|8653|8651|8611|8608|25151
1633959300000|2021-10-11 13:35:00|8615|8614|8626|8624|8633|8630|8604|8601|10583
1633959600000|2021-10-11 13:40:00|8627|8625|8645|8643|8645|8643|8626|8624|6968
1633959900000|2021-10-11 13:45:00|8644|8642|8643|8641|8655|8653|8641|8639|8078
1633960200000|2021-10-11 13:50:00|8644|8642|8648|8646|8651|8648|8642|8641|8000
1633960500000|2021-10-11 13:55:00|8647|8645|8657|8655|8657|8656|8642|8640|10466
1633960800000|2021-10-11 14:00:00|8658|8656|8658|8656|8662|8660|8651|8649|7644
1633961100000|2021-10-11 14:05:00|8657|8657|8641|8639|8658|8657|8639|8637|8356
1633961400000|2021-10-11 14:10:00|8640|8638|8640|8638|8648|8646|8638|8636|12361
1633961700000|2021-10-11 14:15:00|8639|8637|8643|8641|8644|8642|8637|8635|5428
1633962000000|2021-10-11 14:20:00|8642|8640|8653|8650|8654|8652|8635|8632|24979
1633962300000|2021-10-11 14:25:00|8652|8651|8655|8654|8662|8661|8651|8650|10421
1633962600000|2021-10-11 14:30:00|8656|8655|8650|8649|8656|8655|8645|8643|3952
1633962900000|2021-10-11 14:35:00|8651|8650|8663|8662|8664|8662|8649|8648|10672
1633963200000|2021-10-11 14:40:00|8664|8663|8661|8660|8665|8664|8653|8651|13643
1633963500000|2021-10-11 14:45:00|8662|8661|8666|8664|8667|8665|8658|8657|12474
1633963800000|2021-10-11 14:50:00|8667|8665|8667|8665|8669|8668|8665|8664|6061
1633964100000|2021-10-11 14:55:00|8668|8666|8666|8664|8669|8667|8663|8661|17431
1633964400000|2021-10-11 15:00:00|8667|8665|8656|8654|8668|8667|8655|8653|13752
1633964700000|2021-10-11 15:05:00|8655|8653|8647|8646|8656|8653|8646|8645|4958
1633965000000|2021-10-11 15:10:00|8646|8645|8646|8645|8651|8650|8643|8641|5930
1633965300000|2021-10-11 15:15:00|8647|8646|8652|8650|8652|8651|8644|8643|8593
1633965600000|2021-10-11 15:20:00|8651|8651|8660|8658|8660|8659|8651|8650|10750
1633965900000|2021-10-11 15:25:00|8659|8659|8658|8655|8665|8664|8646|8644|21967
1634022000000|2021-10-12 07:00:00|8625|8593|8610|8603|8625|8617|8572|8565|21318
1634022300000|2021-10-12 07:05:00|8611|8602|8628|8625|8633|8629|8601|8596|7387
1634022600000|2021-10-12 07:10:00|8629|8623|8658|8655|8666|8662|8611|8606|15233
1634022900000|2021-10-12 07:15:00|8659|8656|8683|8681|8684|8682|8658|8656|17250
1634023200000|2021-10-12 07:20:00|8684|8682|8666|8664|8690|8687|8662|8658|13977
1634023500000|2021-10-12 07:25:00|8665|8663|8686|8684|8687|8686|8659|8656|19838
1634023800000|2021-10-12 07:30:00|8685|8685|8653|8649|8687|8685|8653|8648|10936
1634024100000|2021-10-12 07:35:00|8652|8648|8629|8627|8652|8648|8622|8620|8261
1634024400000|2021-10-12 07:40:00|8628|8626|8626|8624|8633|8632|8612|8607|12060
1634024700000|2021-10-12 07:45:00|8625|8623|8631|8628|8637|8635|8618|8615|19023
1634025000000|2021-10-12 07:50:00|8632|8629|8621|8619|8634|8632|8610|8608|6648
1634025300000|2021-10-12 07:55:00|8622|8618|8604|8601|8624|8622|8602|8600|5970
1634025600000|2021-10-12 08:00:00|8605|8602|8598|8596|8608|8606|8583|8580|17419
1634025900000|2021-10-12 08:05:00|8597|8597|8607|8604|8610|8608|8588|8587|15242
1634026200000|2021-10-12 08:10:00|8608|8605|8589|8587|8614|8611|8589|8586|5389
1634026500000|2021-10-12 08:15:00|8588|8586|8582|8579|8588|8586|8578|8576|11037
1634026800000|2021-10-12 08:20:00|8581|8578|8600|8598|8603|8601|8578|8576|4232
1634027100000|2021-10-12 08:25:00|8601|8599|8601|8599|8608|8606|8598|8596|4269
1634027400000|2021-10-12 08:30:00|8600|8598|8607|8605|8613|8611|8599|8598|7398
1634027700000|2021-10-12 08:35:00|8608|8606|8631|8629|8631|8629|8608|8606|7679
1634028000000|2021-10-12 08:40:00|8632|8630|8650|8649|8651|8650|8631|8629|6357
1634028300000|2021-10-12 08:45:00|8651|8648|8664|8662|8665|8664|8649|8647|6886
1634028600000|2021-10-12 08:50:00|8665|8663|8671|8669|8680|8677|8662|8660|9394
1634028900000|2021-10-12 08:55:00|8672|8670|8676|8674|8680|8679|8671|8670|3605
1634029200000|2021-10-12 09:00:00|8677|8675|8645|8643|8680|8678|8645|8643|4621
1634029500000|2021-10-12 09:05:00|8646|8644|8616|8614|8646|8645|8615|8613|23286
1634029800000|2021-10-12 09:10:00|8615|8613|8634|8632|8635|8633|8614|8611|3612
1634030100000|2021-10-12 09:15:00|8635|8633|8653|8650|8655|8653|8635|8633|3958
1634030400000|2021-10-12 09:20:00|8654|8651|8652|8649|8659|8657|8650|8648|4846
1634030700000|2021-10-12 09:25:00|8651|8648|8650|8648|8657|8654|8647|8645|3789
1634031000000|2021-10-12 09:30:00|8649|8647|8645|8642|8653|8651|8643|8642|4024
1634031300000|2021-10-12 09:35:00|8644|8643|8635|8633|8645|8643|8631|8629|3348
1634031600000|2021-10-12 09:40:00|8636|8634|8635|8634|8639|8638|8633|8632|2101
1634031900000|2021-10-12 09:45:00|8636|8635|8643|8640|8643|8642|8633|8631|3971
1634032200000|2021-10-12 09:50:00|8644|8641|8661|8660|8663|8660|8644|8641|12527
1634032500000|2021-10-12 09:55:00|8662|8659|8645|8642|8663|8661|8642|8641|3263
1634032800000|2021-10-12 10:00:00|8646|8643|8676|8673|8676|8674|8645|8643|23318
1634033100000|2021-10-12 10:05:00|8677|8674|8666|8664|8680|8678|8663|8661|6087
1634033400000|2021-10-12 10:10:00|8667|8665|8674|8673|8675|8674|8661|8658|4766
1634033700000|2021-10-12 10:15:00|8673|8672|8676|8674|8679|8677|8669|8667|6497
1634034000000|2021-10-12 10:20:00|8677|8676|8681|8679|8682|8680|8674|8672|7862
1634034300000|2021-10-12 10:25:00|8680|8678|8677|8674|8687|8685|8675|8672|9217
1634034600000|2021-10-12 10:30:00|8678|8675|8673|8672|8678|8677|8670|8669|3183
1634034900000|2021-10-12 10:35:00|8672|8671|8680|8678|8681|8680|8672|8671|3406
1634035200000|2021-10-12 10:40:00|8679|8677|8688|8687|8689|8688|8678|8676|4856
1634035500000|2021-10-12 10:45:00|8689|8686|8677|8675|8689|8686|8675|8673|3379
1634035800000|2021-10-12 10:50:00|8676|8674|8697|8695|8698|8696|8674|8672|6430
1634036100000|2021-10-12 10:55:00|8696|8694|8700|8697|8703|8701|8694|8693|7161
1634036400000|2021-10-12 11:00:00|8701|8695|8691|8688|8702|8701|8690|8688|4387
1634036700000|2021-10-12 11:05:00|8690|8689|8688|8685|8696|8694|8688|8685|3652
1634037000000|2021-10-12 11:10:00|8687|8686|8665|8663|8691|8689|8663|8661|3556
1634037300000|2021-10-12 11:15:00|8666|8664|8658|8656|8667|8665|8657|8655|3295
1634037600000|2021-10-12 11:20:00|8657|8657|8650|8647|8657|8657|8649|8647|6712
1634037900000|2021-10-12 11:25:00|8649|8646|8647|8645|8650|8648|8644|8643|4262
1634038200000|2021-10-12 11:30:00|8646|8646|8637|8635|8649|8647|8637|8635|2133
1634038500000|2021-10-12 11:35:00|8636|8634|8642|8640|8645|8644|8633|8631|11851
1634038800000|2021-10-12 11:40:00|8643|8639|8646|8645|8658|8656|8643|8639|1693
1634039100000|2021-10-12 11:45:00|8647|8646|8662|8659|8662|8659|8647|8646|1017
1634039400000|2021-10-12 11:50:00|8661|8660|8655|8653|8663|8661|8655|8653|5802
1634039700000|2021-10-12 11:55:00|8656|8654|8655|8653|8658|8656|8652|8650|1604
1634040000000|2021-10-12 12:00:00|8654|8652|8655|8653|8656|8655|8649|8647|2024
1634040300000|2021-10-12 12:05:00|8656|8654|8666|8664|8669|8667|8655|8653|2452
1634040600000|2021-10-12 12:10:00|8667|8665|8665|8662|8670|8668|8660|8659|3419
1634040900000|2021-10-12 12:15:00|8666|8663|8673|8671|8676|8674|8665|8663|2288
1634041200000|2021-10-12 12:20:00|8672|8670|8676|8675|8677|8675|8669|8667|5584
1634041500000|2021-10-12 12:25:00|8675|8674|8681|8680|8681|8680|8675|8673|2208
1634041800000|2021-10-12 12:30:00|8682|8681|8681|8679|8683|8681|8673|8672|3550
1634042100000|2021-10-12 12:35:00|8680|8678|8673|8670|8681|8678|8671|8670|4317
1634042400000|2021-10-12 12:40:00|8672|8669|8649|8648|8672|8669|8648|8647|6374
1634042700000|2021-10-12 12:45:00|8648|8647|8648|8645|8649|8647|8641|8639|5792
1634043000000|2021-10-12 12:50:00|8647|8646|8655|8653|8657|8655|8646|8644|4398
1634043300000|2021-10-12 12:55:00|8654|8652|8664|8661|8665|8663|8649|8647|6129
1634043600000|2021-10-12 13:00:00|8663|8660|8662|8661|8666|8664|8660|8658|5620
1634043900000|2021-10-12 13:05:00|8661|8660|8651|8649|8666|8664|8647|8646|4601
1634044200000|2021-10-12 13:10:00|8652|8650|8652|8650|8658|8656|8649|8647|3883
1634044500000|2021-10-12 13:15:00|8653|8651|8654|8652|8657|8655|8649|8647|3828
1634044800000|2021-10-12 13:20:00|8655|8653|8660|8659|8661|8659|8649|8647|4915
1634045100000|2021-10-12 13:25:00|8661|8660|8669|8668|8672|8670|8660|8660|3578
1634045400000|2021-10-12 13:30:00|8670|8667|8670|8667|8680|8679|8652|8650|6644
1634045700000|2021-10-12 13:35:00|8669|8668|8653|8652|8671|8669|8652|8649|7480
1634046000000|2021-10-12 13:40:00|8654|8651|8660|8659|8679|8677|8650|8647|9851
1634046300000|2021-10-12 13:45:00|8659|8658|8665|8663|8668|8666|8651|8648|15904
1634046600000|2021-10-12 13:50:00|8666|8664|8670|8667|8692|8690|8662|8661|21856
1634046900000|2021-10-12 13:55:00|8669|8668|8658|8656|8680|8678|8658|8656|11522
1634047200000|2021-10-12 14:00:00|8659|8657|8655|8653|8666|8663|8649|8648|16157
1634047500000|2021-10-12 14:05:00|8654|8652|8653|8651|8660|8657|8645|8643|9777
1634047800000|2021-10-12 14:10:00|8654|8650|8655|8654|8655|8654|8644|8642|13134
1634048100000|2021-10-12 14:15:00|8654|8653|8637|8635|8665|8663|8621|8619|24422
1634048400000|2021-10-12 14:20:00|8636|8636|8634|8631|8640|8637|8630|8628|9981
1634048700000|2021-10-12 14:25:00|8633|8632|8643|8641|8647|8645|8631|8630|6486
1634049000000|2021-10-12 14:30:00|8644|8640|8654|8652|8657|8655|8640|8638|4455
1634049300000|2021-10-12 14:35:00|8655|8653|8668|8667|8671|8668|8653|8651|4155
1634049600000|2021-10-12 14:40:00|8667|8666|8659|8658|8672|8670|8656|8655|10393
1634049900000|2021-10-12 14:45:00|8658|8657|8657|8655|8666|8664|8649|8648|5078
1634050200000|2021-10-12 14:50:00|8656|8654|8652|8650|8657|8655|8651|8650|7595
1634050500000|2021-10-12 14:55:00|8653|8651|8644|8643|8654|8653|8641|8640|7684
1634050800000|2021-10-12 15:00:00|8645|8642|8633|8631|8648|8647|8631|8630|8812
1634051100000|2021-10-12 15:05:00|8632|8630|8644|8642|8646|8644|8631|8630|7925
1634051400000|2021-10-12 15:10:00|8645|8643|8643|8642|8646|8645|8635|8633|5551
1634051700000|2021-10-12 15:15:00|8644|8643|8648|8646|8651|8650|8644|8642|5455
1634052000000|2021-10-12 15:20:00|8647|8645|8653|8651|8657|8655|8647|8645|7050
1634052300000|2021-10-12 15:25:00|8652|8650|8657|8655|8658|8655|8648|8647|12069
1634108400000|2021-10-13 07:00:00|8663|8660|8654|8648|8696|8670|8637|8631|5207
1634108700000|2021-10-13 07:05:00|8653|8649|8637|8633|8654|8649|8622|8618|16900
1634109000000|2021-10-13 07:10:00|8638|8632|8630|8626|8645|8642|8624|8619|6738
1634109300000|2021-10-13 07:15:00|8631|8627|8640|8637|8641|8638|8621|8617|22645
1634109600000|2021-10-13 07:20:00|8639|8636|8627|8625|8646|8642|8617|8614|6603
1634109900000|2021-10-13 07:25:00|8628|8626|8657|8654|8669|8667|8628|8626|12904
1634110200000|2021-10-13 07:30:00|8658|8655|8660|8657|8670|8669|8656|8653|8458
1634110500000|2021-10-13 07:35:00|8661|8656|8660|8658|8670|8667|8650|8647|7139
1634110800000|2021-10-13 07:40:00|8661|8659|8674|8671|8675|8672|8658|8657|2160
1634111100000|2021-10-13 07:45:00|8675|8672|8683|8680|8684|8682|8670|8667|3873
1634111400000|2021-10-13 07:50:00|8684|8681|8700|8698|8700|8699|8683|8681|4928
1634111700000|2021-10-13 07:55:00|8699|8697|8703|8701|8708|8706|8696|8694|17603
1634112000000|2021-10-13 08:00:00|8704|8702|8704|8702|8706|8704|8694|8692|7652
1634112300000|2021-10-13 08:05:00|8703|8701|8716|8715|8718|8716|8691|8690|7248
1634112600000|2021-10-13 08:10:00|8717|8716|8707|8705|8720|8717|8702|8700|5556
1634112900000|2021-10-13 08:15:00|8708|8706|8726|8723|8726|8725|8706|8705|9380
1634113200000|2021-10-13 08:20:00|8725|8724|8753|8750|8756|8755|8714|8712|21532
1634113500000|2021-10-13 08:25:00|8752|8751|8736|8733|8760|8759|8735|8732|6229
1634113800000|2021-10-13 08:30:00|8735|8732|8725|8723|8741|8738|8725|8723|4959
1634114100000|2021-10-13 08:35:00|8726|8724|8742|8738|8759|8756|8726|8723|10585
1634114400000|2021-10-13 08:40:00|8741|8739|8744|8742|8751|8748|8739|8737|2692
1634114700000|2021-10-13 08:45:00|8743|8741|8723|8720|8743|8742|8716|8714|4078
1634115000000|2021-10-13 08:50:00|8724|8721|8706|8703|8732|8729|8706|8703|5567
1634115300000|2021-10-13 08:55:00|8707|8704|8689|8686|8710|8707|8685|8682|8935
1634115600000|2021-10-13 09:00:00|8690|8687|8661|8659|8691|8688|8658|8656|21891
1634115900000|2021-10-13 09:05:00|8660|8658|8648|8646|8665|8662|8640|8638|21971
1634116200000|2021-10-13 09:10:00|8649|8647|8647|8644|8658|8656|8639|8637|6660
1634116500000|2021-10-13 09:15:00|8648|8645|8668|8665|8669|8668|8646|8644|2784
1634116800000|2021-10-13 09:20:00|8667|8666|8675|8672|8681|8678|8666|8665|5640
1634117100000|2021-10-13 09:25:00|8676|8673|8674|8672|8684|8681|8672|8669|3413
1634117400000|2021-10-13 09:30:00|8675|8673|8673|8671|8677|8674|8661|8660|5261
1634117700000|2021-10-13 09:35:00|8674|8672|8689|8687|8696|8694|8673|8672|11659
1634118000000|2021-10-13 09:40:00|8690|8688|8669|8666|8691|8689|8663|8661|9398
1634118300000|2021-10-13 09:45:00|8668|8665|8672|8670|8675|8672|8661|8658|2383
1634118600000|2021-10-13 09:50:00|8673|8671|8665|8663|8677|8675|8665|8663|2367
1634118900000|2021-10-13 09:55:00|8666|8664|8672|8670|8673|8671|8664|8661|2549
1634119200000|2021-10-13 10:00:00|8673|8671|8682|8681|8682|8681|8669|8667|5589
1634119500000|2021-10-13 10:05:00|8683|8682|8660|8659|8684|8682|8659|8656|4732
1634119800000|2021-10-13 10:10:00|8661|8658|8664|8662|8668|8666|8658|8656|3923
1634120100000|2021-10-13 10:15:00|8665|8663|8671|8669|8675|8672|8665|8663|2967
1634120400000|2021-10-13 10:20:00|8670|8668|8682|8680|8683|8680|8670|8668|1829
1634120700000|2021-10-13 10:25:00|8683|8681|8672|8669|8683|8682|8669|8668|4471
1634121000000|2021-10-13 10:30:00|8673|8670|8684|8682|8686|8684|8673|8670|1833
1634121300000|2021-10-13 10:35:00|8685|8683|8669|8666|8686|8684|8668|8666|4504
1634121600000|2021-10-13 10:40:00|8668|8665|8672|8669|8672|8670|8663|8661|824
1634121900000|2021-10-13 10:45:00|8671|8668|8678|8675|8678|8676|8668|8666|1123
1634122200000|2021-10-13 10:50:00|8677|8676|8676|8673|8683|8681|8674|8672|2356
1634122500000|2021-10-13 10:55:00|8677|8674|8678|8676|8678|8677|8671|8669|1811
1634122800000|2021-10-13 11:00:00|8675|8674|8676|8674|8678|8675|8669|8667|4296
1634123100000|2021-10-13 11:05:00|8675|8675|8678|8676|8683|8681|8675|8674|3628
1634123400000|2021-10-13 11:10:00|8677|8675|8673|8671|8678|8676|8672|8670|3149
1634123700000|2021-10-13 11:15:00|8672|8670|8673|8670|8676|8674|8668|8666|1619
1634124000000|2021-10-13 11:20:00|8674|8671|8667|8665|8674|8672|8666|8664|1381
1634124300000|2021-10-13 11:25:00|8666|8664|8658|8656|8671|8668|8658|8656|3209
1634124600000|2021-10-13 11:30:00|8659|8655|8663|8661|8667|8665|8657|8655|2605
1634124900000|2021-10-13 11:35:00|8664|8662|8666|8665|8668|8666|8661|8659|1704
1634125200000|2021-10-13 11:40:00|8665|8664|8680|8677|8680|8677|8663|8661|1754
1634125500000|2021-10-13 11:45:00|8679|8678|8683|8682|8687|8685|8677|8675|3124
1634125800000|2021-10-13 11:50:00|8682|8681|8689|8687|8690|8688|8677|8675|2570
1634126100000|2021-10-13 11:55:00|8688|8688|8680|8678|8689|8688|8679|8677|3197
1634126400000|2021-10-13 12:00:00|8681|8679|8687|8685|8688|8686|8681|8678|4416
1634126700000|2021-10-13 12:05:00|8686|8684|8686|8685|8691|8690|8686|8684|2101
1634127000000|2021-10-13 12:10:00|8685|8684|8696|8694|8697|8695|8685|8684|2278
1634127300000|2021-10-13 12:15:00|8697|8693|8696|8695|8699|8698|8693|8692|1753
1634127600000|2021-10-13 12:20:00|8695|8694|8691|8689|8700|8698|8689|8688|4467
1634127900000|2021-10-13 12:25:00|8692|8690|8689|8687|8694|8693|8688|8685|3022
1634128200000|2021-10-13 12:30:00|8690|8688|8710|8708|8718|8715|8682|8680|8775
1634128500000|2021-10-13 12:35:00|8711|8709|8697|8695|8712|8710|8695|8693|10732
1634128800000|2021-10-13 12:40:00|8696|8694|8690|8688|8698|8696|8689|8687|2982
1634129100000|2021-10-13 12:45:00|8691|8689|8663|8661|8691|8689|8662|8660|7193
1634129400000|2021-10-13 12:50:00|8664|8662|8666|8665|8669|8667|8661|8659|3602
1634129700000|2021-10-13 12:55:00|8667|8664|8658|8656|8669|8666|8655|8653|2956
1634130000000|2021-10-13 13:00:00|8659|8657|8649|8647|8660|8658|8645|8644|7739
1634130300000|2021-10-13 13:05:00|8648|8646|8649|8647|8651|8650|8642|8640|4214
1634130600000|2021-10-13 13:10:00|8650|8646|8664|8663|8664|8663|8650|8646|3115
1634130900000|2021-10-13 13:15:00|8665|8662|8677|8674|8681|8679|8665|8662|3974
1634131200000|2021-10-13 13:20:00|8678|8675|8683|8682|8685|8683|8675|8673|7900
1634131500000|2021-10-13 13:25:00|8684|8681|8682|8680|8689|8687|8681|8679|5712
1634131800000|2021-10-13 13:30:00|8683|8681|8665|8663|8683|8682|8656|8655|15069
1634132100000|2021-10-13 13:35:00|8666|8662|8651|8648|8666|8663|8643|8640|7998
1634132400000|2021-10-13 13:40:00|8650|8647|8660|8658|8662|8660|8645|8644|14079
1634132700000|2021-10-13 13:45:00|8659|8657|8605|8603|8660|8658|8603|8600|9156
1634133000000|2021-10-13 13:50:00|8606|8602|8603|8600|8620|8617|8601|8599|13642
1634133300000|2021-10-13 13:55:00|8602|8599|8613|8610|8620|8618|8598|8596|8880
1634133600000|2021-10-13 14:00:00|8614|8611|8612|8610|8622|8619|8607|8606|8147
1634133900000|2021-10-13 14:05:00|8611|8609|8601|8599|8618|8616|8600|8598|9351
1634134200000|2021-10-13 14:10:00|8600|8598|8612|8609|8613|8611|8590|8588|11034
1634134500000|2021-10-13 14:15:00|8611|8608|8624|8622|8625|8623|8605|8603|4793
1634134800000|2021-10-13 14:20:00|8623|8621|8621|8619|8627|8625|8617|8615|7675
1634135100000|2021-10-13 14:25:00|8622|8620|8606|8604|8623|8621|8596|8595|8038
1634135400000|2021-10-13 14:30:00|8607|8603|8602|8600|8611|8608|8595|8593|7603
1634135700000|2021-10-13 14:35:00|8601|8599|8597|8595|8604|8602|8597|8594|10511
1634136000000|2021-10-13 14:40:00|8596|8594|8591|8590|8610|8608|8591|8590|6905
1634136300000|2021-10-13 14:45:00|8590|8589|8595|8593|8595|8593|8587|8586|4777
1634136600000|2021-10-13 14:50:00|8596|8594|8593|8590|8598|8596|8585|8584|6144
1634136900000|2021-10-13 14:55:00|8592|8591|8589|8587|8596|8593|8585|8584|4546
1634137200000|2021-10-13 15:00:00|8590|8588|8601|8598|8602|8599|8588|8586|4501
1634137500000|2021-10-13 15:05:00|8602|8599|8591|8590|8602|8600|8591|8590|3831
1634137800000|2021-10-13 15:10:00|8590|8589|8589|8587|8591|8589|8583|8581|8500
1634138100000|2021-10-13 15:15:00|8590|8588|8582|8580|8592|8590|8580|8578|11246
1634138400000|2021-10-13 15:20:00|8583|8581|8570|8569|8583|8581|8569|8568|10102
1634138700000|2021-10-13 15:25:00|8569|8568|8577|8574|8577|8575|8567|8565|11924
1634194800000|2021-10-14 07:00:00|8674|8667|8682|8676|8703|8697|8659|8653|11227
1634195100000|2021-10-14 07:05:00|8681|8677|8695|8691|8704|8702|8671|8667|18048
1634195400000|2021-10-14 07:10:00|8694|8692|8687|8684|8694|8692|8678|8675|10525
1634195700000|2021-10-14 07:15:00|8688|8683|8654|8652|8688|8687|8645|8640|13367
1634196000000|2021-10-14 07:20:00|8653|8651|8661|8659|8675|8671|8652|8649|7957
1634196300000|2021-10-14 07:25:00|8662|8658|8661|8659|8666|8664|8645|8643|10199
1634196600000|2021-10-14 07:30:00|8660|8658|8665|8662|8666|8662|8646|8644|14939
1634196900000|2021-10-14 07:35:00|8666|8663|8678|8676|8688|8686|8666|8663|5229
1634197200000|2021-10-14 07:40:00|8677|8675|8674|8672|8678|8676|8661|8658|6608
1634197500000|2021-10-14 07:45:00|8675|8673|8646|8643|8677|8675|8643|8641|7935
1634197800000|2021-10-14 07:50:00|8647|8644|8661|8659|8661|8659|8646|8644|8413
1634198100000|2021-10-14 07:55:00|8662|8660|8651|8649|8669|8666|8650|8647|2536
1634198400000|2021-10-14 08:00:00|8650|8648|8657|8655|8659|8657|8646|8644|5318
1634198700000|2021-10-14 08:05:00|8658|8656|8669|8666|8677|8675|8658|8655|4858
1634199000000|2021-10-14 08:10:00|8670|8667|8655|8652|8674|8672|8655|8652|2103
1634199300000|2021-10-14 08:15:00|8654|8651|8662|8659|8665|8662|8648|8645|4174
1634199600000|2021-10-14 08:20:00|8661|8658|8656|8653|8664|8663|8655|8653|1511
1634199900000|2021-10-14 08:25:00|8657|8654|8653|8651|8665|8661|8651|8649|3256
1634200200000|2021-10-14 08:30:00|8652|8650|8644|8642|8652|8651|8639|8637|1871
1634200500000|2021-10-14 08:35:00|8645|8643|8638|8635|8646|8643|8634|8631|2058
1634200800000|2021-10-14 08:40:00|8637|8634|8643|8641|8649|8647|8635|8634|658
1634201100000|2021-10-14 08:45:00|8644|8642|8643|8641|8644|8642|8637|8635|1619
1634201400000|2021-10-14 08:50:00|8644|8642|8649|8647|8653|8651|8644|8642|2318
1634201700000|2021-10-14 08:55:00|8650|8646|8645|8643|8655|8653|8644|8643|4032
1634202000000|2021-10-14 09:00:00|8646|8644|8647|8645|8649|8647|8640|8638|1906
1634202300000|2021-10-14 09:05:00|8646|8644|8664|8662|8664|8662|8645|8642|5242
1634202600000|2021-10-14 09:10:00|8665|8663|8673|8670|8675|8672|8663|8661|4254
1634202900000|2021-10-14 09:15:00|8672|8671|8675|8673|8675|8673|8665|8663|7875
1634203200000|2021-10-14 09:20:00|8674|8672|8675|8672|8679|8678|8673|8671|1912
1634203500000|2021-10-14 09:25:00|8674|8671|8672|8670|8676|8674|8664|8662|3577
1634203800000|2021-10-14 09:30:00|8671|8669|8677|8674|8678|8675|8668|8664|2422
1634204100000|2021-10-14 09:35:00|8676|8675|8675|8672|8681|8680|8672|8670|2673
1634204400000|2021-10-14 09:40:00|8674|8671|8675|8673|8676|8674|8667|8665|2766
1634204700000|2021-10-14 09:45:00|8674|8672|8667|8665|8674|8672|8666|8664|1616
1634205000000|2021-10-14 09:50:00|8668|8666|8660|8658|8674|8672|8656|8654|5360
1634205300000|2021-10-14 09:55:00|8661|8659|8653|8652|8668|8665|8653|8651|3284
1634205600000|2021-10-14 10:00:00|8654|8651|8666|8665|8666|8665|8651|8649|2778
1634205900000|2021-10-14 10:05:00|8667|8666|8676|8674|8679|8678|8666|8666|10034
1634206200000|2021-10-14 10:10:00|8677|8675|8672|8671|8684|8682|8672|8671|7716
1634206500000|2021-10-14 10:15:00|8671|8670|8666|8663|8672|8671|8664|8663|4422
1634206800000|2021-10-14 10:20:00|8665|8662|8660|8659|8666|8664|8653|8651|5879
1634207100000|2021-10-14 10:25:00|8659|8658|8656|8654|8664|8662|8656|8654|1699
1634207400000|2021-10-14 10:30:00|8655|8655|8665|8664|8666|8665|8649|8647|10538
1634207700000|2021-10-14 10:35:00|8664|8663|8651|8649|8665|8663|8651|8649|3946
1634208000000|2021-10-14 10:40:00|8652|8650|8655|8653|8655|8654|8650|8649|1514
1634208300000|2021-10-14 10:45:00|8654|8652|8671|8669|8672|8670|8652|8651|7094
1634208600000|2021-10-14 10:50:00|8672|8670|8669|8667|8673|8672|8668|8666|2230
1634208900000|2021-10-14 10:55:00|8668|8666|8670|8667|8672|8671|8667|8665|2916
1634209200000|2021-10-14 11:00:00|8672|8668|8673|8672|8678|8676|8672|8666|2139
1634209500000|2021-10-14 11:05:00|8674|8671|8672|8670|8679|8677|8668|8667|2534
1634209800000|2021-10-14 11:10:00|8671|8669|8666|8664|8671|8669|8665|8664|950
1634210100000|2021-10-14 11:15:00|8667|8665|8669|8668|8670|8669|8666|8663|1472
1634210400000|2021-10-14 11:20:00|8670|8667|8671|8669|8672|8670|8669|8667|1427
1634210700000|2021-10-14 11:25:00|8672|8670|8664|8663|8672|8670|8663|8661|695
1634211000000|2021-10-14 11:30:00|8665|8664|8663|8661|8667|8666|8663|8661|1499
1634211300000|2021-10-14 11:35:00|8664|8662|8664|8662|8668|8667|8663|8661|1348
1634211600000|2021-10-14 11:40:00|8663|8661|8660|8658|8665|8662|8659|8658|1422
1634211900000|2021-10-14 11:45:00|8659|8659|8650|8648|8661|8659|8650|8647|2664
1634212200000|2021-10-14 11:50:00|8651|8649|8657|8654|8658|8656|8651|8649|5272
1634212500000|2021-10-14 11:55:00|8656|8655|8644|8642|8659|8657|8643|8641|2383
1634212800000|2021-10-14 12:00:00|8645|8643|8638|8636|8648|8646|8638|8636|2338
1634213100000|2021-10-14 12:05:00|8637|8635|8637|8635|8644|8642|8636|8634|535
1634213400000|2021-10-14 12:10:00|8638|8636|8643|8640|8645|8644|8636|8634|2070
1634213700000|2021-10-14 12:15:00|8644|8641|8631|8628|8644|8643|8629|8628|2192
1634214000000|2021-10-14 12:20:00|8630|8629|8634|8631|8637|8635|8630|8628|2300
1634214300000|2021-10-14 12:25:00|8635|8632|8627|8624|8639|8637|8624|8623|3805
1634214600000|2021-10-14 12:30:00|8628|8625|8613|8611|8631|8629|8612|8611|6274
1634214900000|2021-10-14 12:35:00|8614|8612|8625|8624|8629|8627|8614|8612|15674
1634215200000|2021-10-14 12:40:00|8626|8625|8637|8634|8639|8637|8626|8625|6933
1634215500000|2021-10-14 12:45:00|8638|8635|8639|8636|8646|8644|8637|8635|2136
1634215800000|2021-10-14 12:50:00|8638|8635|8625|8623|8639|8637|8622|8620|5836
1634216100000|2021-10-14 12:55:00|8624|8624|8631|8629|8633|8631|8624|8622|2737
1634216400000|2021-10-14 13:00:00|8630|8628|8638|8636|8639|8637|8629|8627|3330
1634216700000|2021-10-14 13:05:00|8637|8635|8643|8641|8643|8641|8634|8633|3304
1634217000000|2021-10-14 13:10:00|8644|8642|8654|8652|8655|8653|8640|8638|12485
1634217300000|2021-10-14 13:15:00|8656|8653|8647|8645|8671|8670|8645|8643|33685
1634217600000|2021-10-14 13:20:00|8648|8646|8648|8646|8651|8650|8645|8643|3353
1634217900000|2021-10-14 13:25:00|8649|8647|8652|8649|8655|8654|8647|8645|1782
1634218200000|2021-10-14 13:30:00|8653|8650|8652|8649|8659|8657|8640|8638|11037
1634218500000|2021-10-14 13:35:00|8651|8650|8635|8633|8653|8650|8635|8633|2486
1634218800000|2021-10-14 13:40:00|8634|8632|8633|8630|8642|8640|8628|8626|33626
1634219100000|2021-10-14 13:45:00|8634|8631|8647|8645|8652|8651|8633|8631|27540
1634219400000|2021-10-14 13:50:00|8648|8646|8645|8643|8655|8654|8644|8642|9674
1634219700000|2021-10-14 13:55:00|8644|8642|8650|8649|8651|8650|8641|8639|2371
1634220000000|2021-10-14 14:00:00|8651|8650|8668|8666|8668|8666|8649|8647|6285
1634220300000|2021-10-14 14:05:00|8669|8667|8656|8654|8671|8669|8656|8654|3862
1634220600000|2021-10-14 14:10:00|8655|8655|8674|8672|8675|8673|8655|8654|2990
1634220900000|2021-10-14 14:15:00|8673|8671|8667|8666|8679|8677|8667|8666|4552
1634221200000|2021-10-14 14:20:00|8668|8667|8674|8672|8675|8673|8666|8664|3334
1634221500000|2021-10-14 14:25:00|8675|8674|8668|8666|8677|8676|8667|8666|7660
1634221800000|2021-10-14 14:30:00|8667|8665|8671|8670|8677|8675|8666|8664|7522
1634222100000|2021-10-14 14:35:00|8672|8671|8665|8662|8673|8672|8660|8658|6523
1634222400000|2021-10-14 14:40:00|8664|8663|8661|8659|8669|8667|8658|8657|2441
1634222700000|2021-10-14 14:45:00|8662|8660|8652|8650|8664|8662|8651|8649|5044
1634223000000|2021-10-14 14:50:00|8653|8651|8644|8642|8656|8655|8644|8642|3196
1634223300000|2021-10-14 14:55:00|8645|8643|8642|8640|8646|8644|8638|8637|5541
1634223600000|2021-10-14 15:00:00|8641|8641|8637|8634|8647|8646|8636|8634|7604
1634223900000|2021-10-14 15:05:00|8638|8635|8637|8635|8639|8637|8631|8630|6372
1634224200000|2021-10-14 15:10:00|8638|8636|8637|8635|8643|8641|8634|8632|6695
1634224500000|2021-10-14 15:15:00|8638|8636|8640|8639|8648|8646|8637|8635|3596
1634224800000|2021-10-14 15:20:00|8641|8638|8638|8637|8648|8647|8638|8636|8377
1634225100000|2021-10-14 15:25:00|8637|8636|8637|8636|8640|8639|8633|8632|13866
1634281200000|2021-10-15 07:00:00|8679|8672|8683|8677|8690|8687|8643|8636|7637
1634281500000|2021-10-15 07:05:00|8682|8678|8668|8666|8688|8683|8662|8657|9160
1634281800000|2021-10-15 07:10:00|8669|8665|8711|8707|8712|8709|8667|8663|32961
1634282100000|2021-10-15 07:15:00|8710|8708|8711|8707|8729|8725|8706|8704|11082
1634282400000|2021-10-15 07:20:00|8710|8706|8729|8725|8734|8729|8709|8705|7914
1634282700000|2021-10-15 07:25:00|8728|8724|8726|8723|8732|8729|8714|8711|3720
1634283000000|2021-10-15 07:30:00|8725|8722|8713|8709|8739|8737|8709|8707|32783
1634283300000|2021-10-15 07:35:00|8714|8710|8709|8707|8717|8715|8690|8687|24653
1634283600000|2021-10-15 07:40:00|8708|8706|8706|8704|8709|8706|8695|8692|7480
1634283900000|2021-10-15 07:45:00|8705|8703|8720|8717|8721|8718|8702|8700|7933
1634284200000|2021-10-15 07:50:00|8721|8718|8722|8720|8727|8725|8716|8714|5998
1634284500000|2021-10-15 07:55:00|8723|8721|8722|8718|8731|8729|8720|8718|5696
1634284800000|2021-10-15 08:00:00|8721|8719|8702|8701|8724|8722|8702|8701|5129
1634285100000|2021-10-15 08:05:00|8703|8702|8712|8710|8718|8715|8703|8701|3594
1634285400000|2021-10-15 08:10:00|8713|8711|8717|8715|8722|8719|8712|8710|2357
1634285700000|2021-10-15 08:15:00|8716|8714|8712|8709|8716|8714|8702|8700|2600
1634286000000|2021-10-15 08:20:00|8713|8710|8714|8711|8718|8715|8706|8704|9504
1634286300000|2021-10-15 08:25:00|8715|8712|8704|8702|8722|8720|8701|8699|9774
1634286600000|2021-10-15 08:30:00|8705|8703|8709|8707|8712|8710|8699|8697|4331
1634286900000|2021-10-15 08:35:00|8708|8706|8703|8701|8710|8708|8701|8699|1445
1634287200000|2021-10-15 08:40:00|8704|8702|8704|8701|8710|8708|8702|8701|3960
1634287500000|2021-10-15 08:45:00|8705|8702|8720|8717|8723|8722|8704|8701|10109
1634287800000|2021-10-15 08:50:00|8719|8716|8719|8716|8721|8719|8713|8711|2913
1634288100000|2021-10-15 08:55:00|8718|8717|8714|8712|8724|8723|8714|8712|4721
1634288400000|2021-10-15 09:00:00|8715|8713|8714|8711|8717|8715|8709|8708|4561
1634288700000|2021-10-15 09:05:00|8713|8712|8721|8719|8722|8719|8713|8711|4245
1634289000000|2021-10-15 09:10:00|8720|8720|8721|8720|8724|8723|8716|8715|4373
1634289300000|2021-10-15 09:15:00|8722|8721|8714|8713|8723|8721|8711|8709|4324
1634289600000|2021-10-15 09:20:00|8715|8714|8715|8713|8720|8718|8714|8713|4017
1634289900000|2021-10-15 09:25:00|8716|8712|8722|8720|8723|8722|8716|8712|3024
1634290200000|2021-10-15 09:30:00|8721|8719|8726|8724|8726|8725|8718|8716|5292
1634290500000|2021-10-15 09:35:00|8725|8725|8724|8722|8728|8727|8722|8719|4879
1634290800000|2021-10-15 09:40:00|8725|8723|8722|8720|8725|8723|8717|8715|5042
1634291100000|2021-10-15 09:45:00|8723|8721|8725|8724|8730|8728|8719|8718|12995
1634291400000|2021-10-15 09:50:00|8724|8723|8713|8712|8727|8726|8711|8710|80200
1634291700000|2021-10-15 09:55:00|8712|8711|8715|8713|8719|8717|8711|8710|66086
1634292000000|2021-10-15 10:00:00|8714|8714|8721|8719|8725|8724|8713|8712|10482
1634292300000|2021-10-15 10:05:00|8720|8720|8715|8713|8724|8723|8711|8710|6085
1634292600000|2021-10-15 10:10:00|8714|8712|8712|8710|8722|8720|8712|8710|2476
1634292900000|2021-10-15 10:15:00|8713|8711|8707|8705|8717|8715|8705|8704|4922
1634293200000|2021-10-15 10:20:00|8708|8706|8710|8709|8713|8711|8704|8702|2845
1634293500000|2021-10-15 10:25:00|8709|8708|8707|8705|8714|8712|8706|8705|1624
1634293800000|2021-10-15 10:30:00|8706|8704|8706|8704|8709|8707|8701|8700|1615
1634294100000|2021-10-15 10:35:00|8707|8705|8710|8708|8713|8711|8703|8701|1415
1634294400000|2021-10-15 10:40:00|8709|8707|8695|8692|8709|8707|8691|8690|1826
1634294700000|2021-10-15 10:45:00|8694|8691|8687|8684|8697|8695|8684|8682|1849
1634295000000|2021-10-15 10:50:00|8686|8685|8690|8688|8691|8689|8683|8682|4800
1634295300000|2021-10-15 10:55:00|8691|8689|8694|8693|8696|8695|8690|8688|2783
1634295600000|2021-10-15 11:00:00|8696|8694|8696|8694|8696|8694|8696|8694|39
1634295900000|2021-10-15 11:05:00|8700|8692|8707|8705|8707|8705|8696|8691|58554
1634296200000|2021-10-15 11:10:00|8708|8706|8713|8710|8713|8711|8707|8704|3197
1634296500000|2021-10-15 11:15:00|8714|8711|8716|8714|8717|8715|8710|8708|1967
1634296800000|2021-10-15 11:20:00|8717|8713|8708|8706|8719|8717|8708|8706|1421
1634297100000|2021-10-15 11:25:00|8707|8705|8713|8710|8714|8711|8705|8703|1436
1634297400000|2021-10-15 11:30:00|8714|8711|8723|8720|8724|8721|8713|8710|1870
1634297700000|2021-10-15 11:35:00|8722|8721|8726|8723|8728|8725|8721|8720|2625
1634298000000|2021-10-15 11:40:00|8727|8724|8729|8727|8729|8727|8719|8717|2886
1634298300000|2021-10-15 11:45:00|8728|8726|8727|8724|8730|8728|8722|8721|7387
1634298600000|2021-10-15 11:50:00|8728|8725|8723|8721|8730|8728|8721|8719|4130
1634298900000|2021-10-15 11:55:00|8724|8722|8722|8720|8725|8722|8720|8718|2026
1634299200000|2021-10-15 12:00:00|8721|8719|8723|8721|8724|8723|8718|8717|2303
1634299500000|2021-10-15 12:05:00|8722|8722|8721|8719|8723|8722|8718|8717|2521
1634299800000|2021-10-15 12:10:00|8722|8718|8713|8711|8725|8724|8713|8711|4806
1634300100000|2021-10-15 12:15:00|8714|8712|8710|8708|8715|8713|8708|8706|1153
1634300400000|2021-10-15 12:20:00|8711|8709|8718|8716|8721|8719|8711|8709|1771
1634300700000|2021-10-15 12:25:00|8719|8717|8707|8705|8719|8718|8702|8700|3378
1634301000000|2021-10-15 12:30:00|8708|8706|8715|8712|8715|8713|8704|8702|2019
1634301300000|2021-10-15 12:35:00|8714|8713|8705|8702|8718|8715|8704|8701|4997
1634301600000|2021-10-15 12:40:00|8704|8703|8710|8708|8711|8709|8704|8703|1506
1634301900000|2021-10-15 12:45:00|8709|8707|8720|8719|8721|8719|8706|8704|9312
1634302200000|2021-10-15 12:50:00|8721|8720|8738|8736|8739|8737|8720|8718|19997
1634302500000|2021-10-15 12:55:00|8739|8738|8741|8738|8746|8744|8737|8735|12440
1634302800000|2021-10-15 13:00:00|8742|8737|8740|8737|8745|8743|8730|8729|7985
1634303100000|2021-10-15 13:05:00|8739|8738|8745|8743|8746|8745|8734|8732|6566
1634303400000|2021-10-15 13:10:00|8744|8742|8752|8749|8753|8751|8741|8739|14598
1634303700000|2021-10-15 13:15:00|8751|8750|8760|8757|8762|8760|8751|8749|12592
1634304000000|2021-10-15 13:20:00|8761|8758|8765|8762|8765|8764|8756|8754|11871
1634304300000|2021-10-15 13:25:00|8764|8763|8754|8752|8765|8764|8754|8752|4737
1634304600000|2021-10-15 13:30:00|8753|8751|8763|8761|8770|8768|8747|8745|20433
1634304900000|2021-10-15 13:35:00|8764|8762|8767|8765|8767|8765|8753|8752|15640
1634305200000|2021-10-15 13:40:00|8768|8766|8767|8765|8770|8769|8760|8759|9272
1634305500000|2021-10-15 13:45:00|8766|8764|8769|8767|8770|8769|8759|8757|11398
1634305800000|2021-10-15 13:50:00|8770|8766|8769|8767|8773|8772|8764|8762|7031
1634306100000|2021-10-15 13:55:00|8768|8768|8771|8769|8775|8774|8768|8768|20458
1634306400000|2021-10-15 14:00:00|8769|8768|8753|8751|8769|8768|8752|8749|8135
1634306700000|2021-10-15 14:05:00|8754|8750|8745|8744|8760|8758|8745|8744|3139
1634307000000|2021-10-15 14:10:00|8746|8745|8737|8734|8754|8752|8736|8734|3430
1634307300000|2021-10-15 14:15:00|8738|8735|8726|8724|8742|8740|8725|8724|4068
1634307600000|2021-10-15 14:20:00|8725|8723|8715|8712|8734|8732|8715|8712|5516
1634307900000|2021-10-15 14:25:00|8714|8713|8696|8693|8714|8713|8695|8693|10025
1634308200000|2021-10-15 14:30:00|8695|8692|8710|8707|8712|8709|8695|8692|6245
1634308500000|2021-10-15 14:35:00|8709|8708|8713|8711|8713|8711|8699|8697|6797
1634308800000|2021-10-15 14:40:00|8714|8712|8712|8710|8718|8715|8709|8707|4195
1634309100000|2021-10-15 14:45:00|8711|8709|8699|8696|8711|8709|8699|8696|2061
1634309400000|2021-10-15 14:50:00|8698|8697|8708|8705|8710|8709|8698|8696|6334
1634309700000|2021-10-15 14:55:00|8707|8706|8714|8712|8714|8712|8707|8705|4272
1634310000000|2021-10-15 15:00:00|8713|8713|8705|8703|8717|8716|8705|8703|4359
1634310300000|2021-10-15 15:05:00|8706|8704|8719|8717|8719|8717|8704|8702|2522
1634310600000|2021-10-15 15:10:00|8720|8718|8722|8721|8723|8722|8715|8714|2952
1634310900000|2021-10-15 15:15:00|8723|8722|8734|8732|8735|8733|8723|8721|4996
1634311200000|2021-10-15 15:20:00|8733|8733|8744|8742|8746|8744|8732|8730|6530
1634311500000|2021-10-15 15:25:00|8743|8741|8738|8735|8745|8742|8736|8733|8703
1634540400000|2021-10-18 07:00:00|8746|8740|8758|8753|8770|8767|8741|8737|17710
1634540700000|2021-10-18 07:05:00|8757|8754|8756|8754|8776|8774|8751|8748|7452
1634541000000|2021-10-18 07:10:00|8755|8753|8767|8763|8768|8766|8748|8745|6776
1634541300000|2021-10-18 07:15:00|8766|8762|8751|8747|8784|8781|8749|8746|15356
1634541600000|2021-10-18 07:20:00|8750|8746|8739|8736|8753|8751|8738|8733|10778
1634541900000|2021-10-18 07:25:00|8740|8737|8744|8742|8755|8752|8740|8737|9042
1634542200000|2021-10-18 07:30:00|8745|8743|8740|8738|8749|8746|8731|8728|13850
1634542500000|2021-10-18 07:35:00|8739|8739|8740|8738|8745|8743|8733|8730|2467
1634542800000|2021-10-18 07:40:00|8739|8739|8726|8723|8742|8739|8719|8716|3788
1634543100000|2021-10-18 07:45:00|8725|8722|8736|8733|8738|8735|8724|8721|4880
1634543400000|2021-10-18 07:50:00|8735|8734|8751|8749|8752|8749|8735|8733|3255
1634543700000|2021-10-18 07:55:00|8750|8748|8743|8741|8757|8755|8740|8739|7095
1634544000000|2021-10-18 08:00:00|8742|8740|8748|8746|8757|8755|8736|8733|4643
1634544300000|2021-10-18 08:05:00|8747|8747|8759|8756|8760|8759|8746|8745|3912
1634544600000|2021-10-18 08:10:00|8760|8757|8758|8755|8768|8766|8755|8753|6321
1634544900000|2021-10-18 08:15:00|8757|8756|8761|8759|8763|8760|8751|8749|6793
1634545200000|2021-10-18 08:20:00|8762|8760|8765|8764|8770|8768|8760|8758|3223
1634545500000|2021-10-18 08:25:00|8764|8763|8757|8755|8768|8766|8756|8754|2444
1634545800000|2021-10-18 08:30:00|8756|8754|8735|8734|8758|8757|8734|8732|9418
1634546100000|2021-10-18 08:35:00|8736|8735|8714|8712|8740|8739|8714|8711|6582
1634546400000|2021-10-18 08:40:00|8713|8711|8690|8688|8713|8711|8689|8687|16551
1634546700000|2021-10-18 08:45:00|8689|8687|8700|8699|8708|8705|8687|8685|9749
1634547000000|2021-10-18 08:50:00|8701|8700|8709|8707|8711|8709|8697|8695|8341
1634547300000|2021-10-18 08:55:00|8710|8708|8714|8712|8715|8713|8704|8702|16978
1634547600000|2021-10-18 09:00:00|8715|8711|8704|8702|8715|8713|8703|8701|3666
1634547900000|2021-10-18 09:05:00|8705|8703|8714|8712|8721|8720|8702|8700|8877
1634548200000|2021-10-18 09:10:00|8715|8711|8713|8711|8715|8713|8708|8705|1935
1634548500000|2021-10-18 09:15:00|8712|8710|8732|8729|8734|8732|8711|8710|3211
1634548800000|2021-10-18 09:20:00|8731|8728|8722|8721|8736|8734|8720|8718|2169
1634549100000|2021-10-18 09:25:00|8721|8720|8728|8726|8730|8728|8715|8713|1893
1634549400000|2021-10-18 09:30:00|8727|8725|8721|8719|8729|8727|8717|8715|3054
1634549700000|2021-10-18 09:35:00|8720|8718|8720|8717|8727|8725|8714|8712|23787
1634550000000|2021-10-18 09:40:00|8719|8718|8706|8705|8725|8723|8704|8702|7942
1634550300000|2021-10-18 09:45:00|8707|8706|8696|8695|8713|8710|8694|8692|3392
1634550600000|2021-10-18 09:50:00|8697|8696|8697|8696|8703|8701|8695|8694|2248
1634550900000|2021-10-18 09:55:00|8696|8695|8693|8692|8702|8700|8690|8688|4087
1634551200000|2021-10-18 10:00:00|8692|8691|8695|8693|8699|8697|8686|8684|6135
1634551500000|2021-10-18 10:05:00|8696|8694|8715|8712|8715|8712|8692|8690|2287
1634551800000|2021-10-18 10:10:00|8714|8711|8719|8717|8727|8725|8710|8708|10253
1634552100000|2021-10-18 10:15:00|8718|8716|8708|8705|8719|8717|8701|8700|5856
1634552400000|2021-10-18 10:20:00|8709|8706|8713|8711|8714|8712|8703|8700|3656
1634552700000|2021-10-18 10:25:00|8711|8710|8707|8706|8714|8712|8703|8701|4256
1634553000000|2021-10-18 10:30:00|8706|8705|8709|8708|8710|8708|8702|8700|2482
1634553300000|2021-10-18 10:35:00|8710|8707|8703|8700|8712|8711|8702|8700|3551
1634553600000|2021-10-18 10:40:00|8702|8699|8702|8700|8703|8702|8695|8693|9304
1634553900000|2021-10-18 10:45:00|8701|8699|8687|8684|8701|8699|8686|8684|3882
1634554200000|2021-10-18 10:50:00|8686|8683|8694|8692|8694|8692|8679|8676|3917
1634554500000|2021-10-18 10:55:00|8692|8691|8690|8688|8697|8695|8689|8687|3344
1634554800000|2021-10-18 11:00:00|8689|8686|8694|8693|8695|8693|8686|8685|1891
1634555100000|2021-10-18 11:05:00|8695|8692|8687|8685|8696|8694|8687|8684|2431
1634555400000|2021-10-18 11:10:00|8686|8684|8678|8676|8686|8684|8675|8673|3581
1634555700000|2021-10-18 11:15:00|8679|8677|8683|8682|8685|8683|8677|8674|1118
1634556000000|2021-10-18 11:20:00|8682|8681|8686|8683|8688|8686|8680|8677|1481
1634556300000|2021-10-18 11:25:00|8685|8684|8692|8689|8696|8693|8683|8681|7671
1634556600000|2021-10-18 11:30:00|8693|8690|8687|8685|8696|8694|8687|8685|3212
1634556900000|2021-10-18 11:35:00|8688|8686|8687|8686|8694|8692|8686|8684|2819
1634557200000|2021-10-18 11:40:00|8686|8685|8685|8683|8688|8687|8681|8680|6452
1634557500000|2021-10-18 11:45:00|8684|8682|8678|8675|8687|8685|8677|8675|2243
1634557800000|2021-10-18 11:50:00|8677|8674|8678|8676|8679|8677|8673|8671|1634
1634558100000|2021-10-18 11:55:00|8679|8677|8676|8674|8680|8678|8673|8671|1656
1634558400000|2021-10-18 12:00:00|8675|8672|8663|8661|8675|8672|8657|8654|19302
1634558700000|2021-10-18 12:05:00|8662|8660|8674|8672|8676|8673|8661|8660|6045
1634559000000|2021-10-18 12:10:00|8675|8673|8659|8657|8675|8673|8657|8656|3171
1634559300000|2021-10-18 12:15:00|8660|8658|8670|8668|8672|8669|8659|8657|3085
1634559600000|2021-10-18 12:20:00|8669|8667|8661|8659|8669|8667|8657|8655|3253
1634559900000|2021-10-18 12:25:00|8660|8658|8663|8660|8663|8661|8654|8652|1979
1634560200000|2021-10-18 12:30:00|8662|8659|8649|8647|8662|8660|8646|8644|8990
1634560500000|2021-10-18 12:35:00|8648|8646|8649|8647|8652|8651|8642|8640|3831
1634560800000|2021-10-18 12:40:00|8648|8646|8645|8644|8649|8647|8641|8640|4765
1634561100000|2021-10-18 12:45:00|8646|8645|8639|8637|8647|8645|8633|8632|15211
1634561400000|2021-10-18 12:50:00|8640|8638|8627|8625|8640|8638|8623|8621|9883
1634561700000|2021-10-18 12:55:00|8626|8626|8626|8625|8627|8626|8621|8620|8551
1634562000000|2021-10-18 13:00:00|8625|8624|8629|8628|8635|8634|8624|8622|6554
1634562300000|2021-10-18 13:05:00|8630|8629|8620|8619|8630|8629|8618|8617|4816
1634562600000|2021-10-18 13:10:00|8621|8618|8608|8606|8621|8620|8607|8605|4371
1634562900000|2021-10-18 13:15:00|8607|8605|8615|8613|8620|8618|8606|8604|6280
1634563200000|2021-10-18 13:20:00|8614|8612|8609|8606|8615|8613|8605|8603|3596
1634563500000|2021-10-18 13:25:00|8608|8607|8613|8611|8622|8620|8608|8606|3414
1634563800000|2021-10-18 13:30:00|8612|8612|8604|8603|8615|8613|8600|8598|12047
1634564100000|2021-10-18 13:35:00|8605|8604|8609|8607|8613|8612|8601|8600|20566
1634564400000|2021-10-18 13:40:00|8608|8608|8614|8612|8615|8613|8603|8602|12239
1634564700000|2021-10-18 13:45:00|8615|8613|8610|8609|8623|8621|8610|8608|11837
1634565000000|2021-10-18 13:50:00|8611|8610|8603|8602|8614|8612|8599|8598|12079
1634565300000|2021-10-18 13:55:00|8602|8601|8611|8609|8615|8613|8602|8601|6742
1634565600000|2021-10-18 14:00:00|8610|8608|8624|8623|8625|8624|8606|8604|9692
1634565900000|2021-10-18 14:05:00|8623|8622|8620|8619|8626|8625|8606|8604|13827
1634566200000|2021-10-18 14:10:00|8621|8618|8638|8636|8639|8638|8619|8617|10377
1634566500000|2021-10-18 14:15:00|8637|8635|8621|8620|8638|8636|8616|8614|14935
1634566800000|2021-10-18 14:20:00|8620|8619|8620|8618|8627|8625|8616|8614|7245
1634567100000|2021-10-18 14:25:00|8619|8617|8615|8614|8625|8623|8613|8611|17236
1634567400000|2021-10-18 14:30:00|8616|8615|8603|8601|8618|8617|8602|8600|11372
1634567700000|2021-10-18 14:35:00|8604|8602|8614|8612|8616|8614|8599|8597|10510
1634568000000|2021-10-18 14:40:00|8615|8613|8632|8629|8634|8633|8615|8613|7252
1634568300000|2021-10-18 14:45:00|8631|8630|8647|8645|8654|8651|8629|8627|6991
1634568600000|2021-10-18 14:50:00|8646|8644|8643|8642|8647|8646|8640|8638|6473
1634568900000|2021-10-18 14:55:00|8644|8643|8639|8637|8644|8643|8630|8628|12675
1634569200000|2021-10-18 15:00:00|8640|8638|8643|8642|8646|8644|8636|8634|7433
1634569500000|2021-10-18 15:05:00|8642|8641|8647|8645|8651|8649|8637|8636|11181
1634569800000|2021-10-18 15:10:00|8646|8644|8643|8641|8650|8648|8641|8640|4641
1634570100000|2021-10-18 15:15:00|8642|8640|8637|8636|8645|8643|8637|8636|8730
1634570400000|2021-10-18 15:20:00|8638|8635|8640|8639|8646|8644|8634|8633|7992
1634570700000|2021-10-18 15:25:00|8641|8640|8637|8635|8648|8646|8634|8633|13214
1634626800000|2021-10-19 07:00:00|8659|8653|8627|8623|8660|8658|8618|8614|3826
1634627100000|2021-10-19 07:05:00|8629|8622|8610|8609|8651|8647|8605|8601|15462
1634627400000|2021-10-19 07:10:00|8611|8610|8606|8605|8614|8612|8587|8584|8406
1634627700000|2021-10-19 07:15:00|8605|8604|8622|8620|8626|8622|8605|8602|5895
1634628000000|2021-10-19 07:20:00|8623|8621|8621|8618|8627|8625|8613|8609|5321
1634628300000|2021-10-19 07:25:00|8620|8619|8622|8621|8634|8630|8613|8611|3767
1634628600000|2021-10-19 07:30:00|8623|8622|8649|8646|8650|8646|8623|8620|1201
1634628900000|2021-10-19 07:35:00|8650|8647|8657|8656|8660|8659|8641|8640|2049
1634629200000|2021-10-19 07:40:00|8658|8655|8651|8649|8668|8664|8645|8642|2710
1634629500000|2021-10-19 07:45:00|8652|8650|8647|8645|8657|8655|8641|8638|4453
1634629800000|2021-10-19 07:50:00|8646|8644|8652|8650|8653|8650|8636|8634|6121
1634630100000|2021-10-19 07:55:00|8653|8651|8641|8639|8659|8655|8638|8636|7064
1634630400000|2021-10-19 08:00:00|8640|8638|8638|8635|8643|8640|8629|8628|2958
1634630700000|2021-10-19 08:05:00|8637|8636|8639|8637|8647|8645|8634|8632|2468
1634631000000|2021-10-19 08:10:00|8638|8636|8633|8632|8638|8636|8627|8625|5188
1634631300000|2021-10-19 08:15:00|8634|8633|8624|8622|8641|8639|8624|8622|7827
1634631600000|2021-10-19 08:20:00|8625|8623|8628|8626|8635|8633|8625|8623|2807
1634631900000|2021-10-19 08:25:00|8627|8625|8621|8620|8628|8625|8617|8615|2935
1634632200000|2021-10-19 08:30:00|8622|8621|8620|8619|8625|8623|8608|8606|4100
1634632500000|2021-10-19 08:35:00|8621|8620|8638|8636|8640|8638|8621|8619|7539
1634632800000|2021-10-19 08:40:00|8637|8637|8639|8636|8642|8640|8634|8632|3085
1634633100000|2021-10-19 08:45:00|8640|8637|8661|8659|8661|8659|8636|8635|4558
1634633400000|2021-10-19 08:50:00|8662|8660|8656|8654|8667|8665|8655|8654|8617
1634633700000|2021-10-19 08:55:00|8657|8655|8656|8654|8664|8662|8654|8652|12205
1634634000000|2021-10-19 09:00:00|8655|8653|8655|8653|8660|8659|8650|8648|9110
1634634300000|2021-10-19 09:05:00|8656|8654|8657|8654|8666|8664|8652|8650|10856
1634634600000|2021-10-19 09:10:00|8656|8655|8659|8658|8661|8659|8653|8651|8185
1634634900000|2021-10-19 09:15:00|8658|8657|8653|8651|8660|8657|8646|8644|5930
1634635200000|2021-10-19 09:20:00|8652|8650|8649|8647|8656|8654|8647|8646|5091
1634635500000|2021-10-19 09:25:00|8650|8648|8642|8641|8651|8649|8639|8638|4472
1634635800000|2021-10-19 09:30:00|8643|8642|8636|8634|8645|8643|8635|8633|3028
1634636100000|2021-10-19 09:35:00|8635|8633|8635|8634|8638|8636|8633|8631|3620
1634636400000|2021-10-19 09:40:00|8634|8633|8643|8640|8643|8641|8628|8627|4406
1634636700000|2021-10-19 09:45:00|8642|8639|8634|8633|8644|8642|8634|8632|2225
1634637000000|2021-10-19 09:50:00|8633|8632|8638|8637|8641|8639|8633|8632|3195
1634637300000|2021-10-19 09:55:00|8637|8636|8627|8624|8637|8636|8626|8624|11959
1634637600000|2021-10-19 10:00:00|8626|8625|8631|8629|8634|8633|8624|8622|2490
1634637900000|2021-10-19 10:05:00|8630|8630|8636|8634|8640|8637|8629|8628|4260
1634638200000|2021-10-19 10:10:00|8637|8635|8629|8627|8639|8638|8627|8625|2182
1634638500000|2021-10-19 10:15:00|8628|8626|8618|8616|8629|8627|8618|8616|1841
1634638800000|2021-10-19 10:20:00|8617|8615|8626|8624|8627|8625|8614|8611|1166
1634639100000|2021-10-19 10:25:00|8625|8625|8631|8629|8631|8630|8621|8619|7529
1634639400000|2021-10-19 10:30:00|8630|8628|8633|8632|8641|8639|8630|8628|4432
1634639700000|2021-10-19 10:35:00|8634|8633|8635|8633|8638|8637|8633|8631|2519
1634640000000|2021-10-19 10:40:00|8634|8632|8632|8630|8637|8635|8627|8626|2471
1634640300000|2021-10-19 10:45:00|8631|8629|8627|8625|8632|8630|8626|8625|8185
1634640600000|2021-10-19 10:50:00|8628|8626|8621|8619|8629|8628|8617|8615|3724
1634640900000|2021-10-19 10:55:00|8620|8620|8604|8601|8621|8620|8599|8596|5544
1634641200000|2021-10-19 11:00:00|8601|8598|8587|8585|8610|8599|8562|8561|35979
1634641500000|2021-10-19 11:05:00|8588|8584|8570|8567|8588|8585|8565|8563|7739
1634641800000|2021-10-19 11:10:00|8569|8566|8571|8569|8576|8574|8561|8560|4462
1634642100000|2021-10-19 11:15:00|8570|8570|8570|8568|8575|8573|8566|8565|3596
1634642400000|2021-10-19 11:20:00|8569|8569|8565|8562|8571|8569|8560|8558|3264
1634642700000|2021-10-19 11:25:00|8564|8563|8563|8560|8572|8570|8561|8560|2877
1634643000000|2021-10-19 11:30:00|8564|8561|8557|8554|8566|8565|8552|8551|4174
1634643300000|2021-10-19 11:35:00|8556|8555|8558|8556|8559|8556|8553|8551|2188
1634643600000|2021-10-19 11:40:00|8559|8557|8565|8562|8567|8565|8555|8553|4131
1634643900000|2021-10-19 11:45:00|8564|8563|8572|8571|8573|8572|8563|8561|3069
1634644200000|2021-10-19 11:50:00|8573|8570|8578|8577|8582|8580|8573|8570|3251
1634644500000|2021-10-19 11:55:00|8577|8576|8571|8569|8579|8578|8570|8568|2413
1634644800000|2021-10-19 12:00:00|8570|8568|8570|8569|8571|8569|8563|8562|2019
1634645100000|2021-10-19 12:05:00|8571|8570|8564|8562|8572|8570|8562|8561|2961
1634645400000|2021-10-19 12:10:00|8565|8563|8579|8578|8581|8579|8565|8563|4495
1634645700000|2021-10-19 12:15:00|8578|8577|8583|8581|8583|8581|8568|8567|6506
1634646000000|2021-10-19 12:20:00|8584|8582|8598|8597|8600|8598|8584|8582|6165
1634646300000|2021-10-19 12:25:00|8599|8598|8601|8598|8602|8600|8593|8591|3744
1634646600000|2021-10-19 12:30:00|8600|8597|8601|8600|8608|8607|8598|8597|3456
1634646900000|2021-10-19 12:35:00|8600|8599|8605|8603|8606|8604|8598|8596|5459
1634647200000|2021-10-19 12:40:00|8604|8602|8595|8593|8611|8610|8594|8591|5240
1634647500000|2021-10-19 12:45:00|8594|8592|8602|8600|8608|8606|8593|8592|5150
1634647800000|2021-10-19 12:50:00|8601|8599|8597|8595|8604|8602|8591|8589|5799
1634648100000|2021-10-19 12:55:00|8596|8594|8593|8592|8597|8595|8588|8587|3757
1634648400000|2021-10-19 13:00:00|8592|8591|8590|8589|8594|8593|8585|8583|8959
1634648700000|2021-10-19 13:05:00|8591|8590|8594|8593|8596|8595|8589|8588|5205
1634649000000|2021-10-19 13:10:00|8595|8592|8600|8598|8601|8599|8591|8589|6212
1634649300000|2021-10-19 13:15:00|8599|8597|8603|8601|8605|8603|8593|8592|6887
1634649600000|2021-10-19 13:20:00|8604|8602|8606|8604|8616|8613|8602|8601|4018
1634649900000|2021-10-19 13:25:00|8605|8605|8590|8588|8606|8605|8588|8585|7225
1634650200000|2021-10-19 13:30:00|8591|8589|8591|8589|8602|8600|8582|8580|8758
1634650500000|2021-10-19 13:35:00|8592|8590|8584|8581|8596|8594|8581|8579|8115
1634650800000|2021-10-19 13:40:00|8583|8582|8587|8584|8604|8601|8583|8581|4897
1634651100000|2021-10-19 13:45:00|8586|8585|8586|8584|8594|8591|8575|8573|6639
1634651400000|2021-10-19 13:50:00|8587|8585|8593|8590|8593|8591|8570|8568|5800
1634651700000|2021-10-19 13:55:00|8592|8589|8588|8586|8593|8590|8581|8580|7569
1634652000000|2021-10-19 14:00:00|8589|8587|8589|8588|8594|8593|8576|8574|8960
1634652300000|2021-10-19 14:05:00|8588|8587|8586|8584|8593|8591|8583|8581|4267
1634652600000|2021-10-19 14:10:00|8585|8583|8575|8573|8589|8588|8575|8572|4295
1634652900000|2021-10-19 14:15:00|8576|8574|8586|8584|8591|8590|8574|8573|6474
1634653200000|2021-10-19 14:20:00|8585|8583|8553|8552|8585|8584|8552|8550|6862
1634653500000|2021-10-19 14:25:00|8554|8553|8538|8536|8554|8553|8538|8536|25993
1634653800000|2021-10-19 14:30:00|8539|8537|8545|8542|8554|8553|8539|8537|12031
1634654100000|2021-10-19 14:35:00|8546|8543|8544|8543|8553|8550|8539|8537|7637
1634654400000|2021-10-19 14:40:00|8545|8544|8544|8543|8553|8551|8543|8541|10034
1634654700000|2021-10-19 14:45:00|8545|8544|8541|8540|8550|8549|8539|8537|6510
1634655000000|2021-10-19 14:50:00|8542|8541|8539|8538|8544|8542|8538|8537|6036
1634655300000|2021-10-19 14:55:00|8538|8537|8558|8556|8559|8557|8538|8537|9920
1634655600000|2021-10-19 15:00:00|8559|8557|8560|8557|8568|8566|8554|8553|9110
1634655900000|2021-10-19 15:05:00|8561|8558|8547|8545|8565|8563|8547|8545|8446
1634656200000|2021-10-19 15:10:00|8548|8546|8548|8547|8551|8549|8545|8544|4969
1634656500000|2021-10-19 15:15:00|8549|8548|8542|8540|8555|8554|8541|8540|6342
1634656800000|2021-10-19 15:20:00|8543|8541|8539|8537|8548|8547|8538|8536|18686
1634657100000|2021-10-19 15:25:00|8540|8538|8546|8544|8551|8550|8539|8538|14169
1634713200000|2021-10-20 07:00:00|8519|8502|8512|8505|8527|8520|8493|8486|4462
1634713500000|2021-10-20 07:05:00|8513|8506|8548|8543|8553|8547|8505|8502|7392
1634713800000|2021-10-20 07:10:00|8547|8544|8577|8575|8586|8580|8546|8542|5165
1634714100000|2021-10-20 07:15:00|8578|8576|8595|8591|8600|8598|8576|8574|17449
1634714400000|2021-10-20 07:20:00|8596|8592|8589|8586|8609|8605|8588|8586|4435
1634714700000|2021-10-20 07:25:00|8590|8587|8586|8583|8592|8590|8567|8565|7139
1634715000000|2021-10-20 07:30:00|8585|8582|8587|8585|8590|8587|8572|8571|7354
1634715300000|2021-10-20 07:35:00|8586|8584|8592|8589|8593|8589|8571|8567|2871
1634715600000|2021-10-20 07:40:00|8591|8588|8577|8573|8594|8592|8575|8572|2902
1634715900000|2021-10-20 07:45:00|8576|8574|8560|8557|8578|8575|8559|8556|5086
1634716200000|2021-10-20 07:50:00|8559|8556|8553|8550|8559|8557|8544|8542|3553
1634716500000|2021-10-20 07:55:00|8552|8549|8542|8539|8552|8549|8539|8536|2600
1634716800000|2021-10-20 08:00:00|8541|8538|8547|8545|8548|8546|8528|8526|5461
1634717100000|2021-10-20 08:05:00|8548|8546|8530|8527|8548|8546|8530|8526|3671
1634717400000|2021-10-20 08:10:00|8529|8526|8528|8525|8538|8536|8521|8519|2126
1634717700000|2021-10-20 08:15:00|8527|8524|8506|8503|8527|8526|8500|8497|10511
1634718000000|2021-10-20 08:20:00|8507|8502|8514|8513|8517|8514|8499|8497|4135
1634718300000|2021-10-20 08:25:00|8515|8512|8512|8510|8519|8518|8506|8504|2303
1634718600000|2021-10-20 08:30:00|8513|8511|8514|8512|8518|8517|8508|8506|6939
1634718900000|2021-10-20 08:35:00|8515|8513|8512|8510|8515|8513|8501|8499|6068
1634719200000|2021-10-20 08:40:00|8513|8511|8517|8514|8517|8516|8506|8504|6524
1634719500000|2021-10-20 08:45:00|8516|8513|8522|8520|8522|8520|8512|8510|5709
1634719800000|2021-10-20 08:50:00|8523|8521|8516|8513|8532|8530|8514|8512|8920
1634720100000|2021-10-20 08:55:00|8517|8514|8503|8501|8520|8517|8503|8501|5386
1634720400000|2021-10-20 09:00:00|8504|8502|8500|8499|8506|8504|8490|8488|5268
1634720700000|2021-10-20 09:05:00|8501|8498|8492|8490|8504|8502|8488|8486|8242
1634721000000|2021-10-20 09:10:00|8491|8489|8486|8485|8499|8498|8484|8483|10619
1634721300000|2021-10-20 09:15:00|8485|8484|8479|8476|8487|8484|8471|8469|7514
1634721600000|2021-10-20 09:20:00|8478|8477|8475|8472|8484|8481|8470|8468|12418
1634721900000|2021-10-20 09:25:00|8474|8473|8476|8474|8479|8476|8471|8469|3218
1634722200000|2021-10-20 09:30:00|8475|8473|8468|8465|8477|8475|8464|8462|3800
1634722500000|2021-10-20 09:35:00|8467|8466|8461|8459|8471|8470|8460|8458|2891
1634722800000|2021-10-20 09:40:00|8460|8458|8469|8466|8470|8467|8458|8456|1732
1634723100000|2021-10-20 09:45:00|8468|8465|8454|8453|8468|8465|8454|8451|5315
1634723400000|2021-10-20 09:50:00|8453|8452|8437|8436|8457|8455|8435|8434|4510
1634723700000|2021-10-20 09:55:00|8438|8437|8445|8443|8452|8449|8434|8433|10576
1634724000000|2021-10-20 10:00:00|8446|8444|8436|8433|8448|8446|8436|8433|3305
1634724300000|2021-10-20 10:05:00|8435|8432|8453|8451|8454|8452|8434|8432|2278
1634724600000|2021-10-20 10:10:00|8454|8452|8445|8443|8455|8453|8443|8441|7152
1634724900000|2021-10-20 10:15:00|8446|8444|8433|8430|8447|8446|8432|8430|6103
1634725200000|2021-10-20 10:20:00|8432|8431|8434|8432|8436|8434|8423|8421|6098
1634725500000|2021-10-20 10:25:00|8433|8433|8443|8441|8444|8441|8433|8431|5878
1634725800000|2021-10-20 10:30:00|8444|8442|8446|8443|8448|8446|8440|8438|3007
1634726100000|2021-10-20 10:35:00|8445|8442|8438|8436|8448|8446|8438|8435|2345
1634726400000|2021-10-20 10:40:00|8437|8435|8432|8430|8442|8441|8432|8430|2193
1634726700000|2021-10-20 10:45:00|8431|8429|8434|8432|8441|8439|8431|8428|6796
1634727000000|2021-10-20 10:50:00|8433|8431|8437|8435|8443|8440|8430|8428|4541
1634727300000|2021-10-20 10:55:00|8436|8434|8438|8436|8439|8438|8432|8430|2154
1634727600000|2021-10-20 11:00:00|8439|8433|8441|8440|8445|8443|8435|8433|4383
1634727900000|2021-10-20 11:05:00|8442|8441|8438|8435|8446|8444|8436|8434|2065
1634728200000|2021-10-20 11:10:00|8437|8434|8440|8437|8442|8440|8434|8432|4453
1634728500000|2021-10-20 11:15:00|8441|8438|8439|8437|8442|8440|8435|8433|1862
1634728800000|2021-10-20 11:20:00|8438|8436|8431|8430|8438|8437|8427|8425|6657
1634729100000|2021-10-20 11:25:00|8432|8431|8426|8424|8435|8434|8426|8423|3682
1634729400000|2021-10-20 11:30:00|8427|8423|8420|8418|8428|8426|8418|8416|2539
1634729700000|2021-10-20 11:35:00|8419|8419|8423|8421|8426|8425|8419|8418|15174
1634730000000|2021-10-20 11:40:00|8424|8422|8403|8401|8434|8432|8403|8401|9274
1634730300000|2021-10-20 11:45:00|8404|8402|8380|8377|8407|8405|8379|8377|11764
1634730600000|2021-10-20 11:50:00|8379|8376|8346|8344|8379|8376|8345|8343|44545
1634730900000|2021-10-20 11:55:00|8347|8345|8330|8328|8362|8360|8330|8328|53201
1634731200000|2021-10-20 12:00:00|8329|8329|8336|8333|8348|8346|8327|8325|21718
1634731500000|2021-10-20 12:05:00|8337|8334|8335|8332|8346|8344|8328|8326|12761
1634731800000|2021-10-20 12:10:00|8336|8333|8362|8360|8362|8360|8335|8332|16224
1634732100000|2021-10-20 12:15:00|8361|8361|8347|8344|8370|8369|8346|8343|10713
1634732400000|2021-10-20 12:20:00|8348|8345|8368|8366|8369|8366|8348|8345|7295
1634732700000|2021-10-20 12:25:00|8369|8367|8377|8375|8381|8379|8367|8364|6781
1634733000000|2021-10-20 12:30:00|8376|8374|8375|8373|8383|8381|8370|8368|3970
1634733300000|2021-10-20 12:35:00|8374|8372|8363|8361|8376|8374|8360|8358|3625
1634733600000|2021-10-20 12:40:00|8362|8360|8368|8366|8371|8370|8360|8358|3316
1634733900000|2021-10-20 12:45:00|8369|8365|8363|8360|8369|8366|8361|8359|3732
1634734200000|2021-10-20 12:50:00|8362|8361|8345|8343|8362|8361|8345|8343|6189
1634734500000|2021-10-20 12:55:00|8344|8342|8341|8338|8355|8354|8340|8338|7284
1634734800000|2021-10-20 13:00:00|8342|8339|8334|8332|8344|8343|8328|8326|5455
1634735100000|2021-10-20 13:05:00|8335|8333|8342|8340|8344|8342|8333|8331|4838
1634735400000|2021-10-20 13:10:00|8341|8339|8335|8333|8352|8350|8334|8332|2797
1634735700000|2021-10-20 13:15:00|8336|8334|8338|8335|8340|8338|8332|8330|6794
1634736000000|2021-10-20 13:20:00|8337|8334|8345|8342|8347|8345|8333|8331|5033
1634736300000|2021-10-20 13:25:00|8344|8343|8353|8351|8354|8352|8341|8339|5120
1634736600000|2021-10-20 13:30:00|8352|8350|8353|8350|8364|8362|8342|8340|6486
1634736900000|2021-10-20 13:35:00|8354|8351|8332|8330|8355|8352|8332|8329|8520
1634737200000|2021-10-20 13:40:00|8331|8329|8342|8340|8351|8349|8330|8329|7725
1634737500000|2021-10-20 13:45:00|8341|8339|8341|8339|8357|8356|8338|8335|9572
1634737800000|2021-10-20 13:50:00|8340|8338|8355|8353|8358|8355|8332|8331|17349
1634738100000|2021-10-20 13:55:00|8354|8354|8349|8346|8363|8361|8347|8346|14423
1634738400000|2021-10-20 14:00:00|8348|8347|8372|8370|8377|8375|8346|8345|10693
1634738700000|2021-10-20 14:05:00|8373|8371|8411|8409|8411|8409|8369|8366|19703
1634739000000|2021-10-20 14:10:00|8412|8410|8438|8435|8439|8435|8412|8410|9118
1634739300000|2021-10-20 14:15:00|8439|8436|8437|8435|8445|8443|8429|8426|16186
1634739600000|2021-10-20 14:20:00|8436|8434|8445|8443|8455|8454|8435|8434|15257
1634739900000|2021-10-20 14:25:00|8444|8444|8467|8465|8476|8473|8444|8443|15491
1634740200000|2021-10-20 14:30:00|8466|8466|8480|8478|8484|8481|8466|8466|7455
1634740500000|2021-10-20 14:35:00|8481|8479|8481|8480|8495|8493|8480|8478|8200
1634740800000|2021-10-20 14:40:00|8482|8481|8477|8476|8489|8487|8477|8476|10251
1634741100000|2021-10-20 14:45:00|8476|8475|8473|8471|8481|8479|8472|8470|6415
1634741400000|2021-10-20 14:50:00|8474|8472|8452|8451|8483|8481|8452|8451|11686
1634741700000|2021-10-20 14:55:00|8453|8450|8448|8446|8459|8457|8446|8444|11182
1634742000000|2021-10-20 15:00:00|8449|8447|8449|8447|8458|8456|8443|8441|16790
1634742300000|2021-10-20 15:05:00|8450|8448|8456|8454|8463|8461|8448|8446|14058
1634742600000|2021-10-20 15:10:00|8457|8455|8461|8460|8469|8467|8454|8453|6326
1634742900000|2021-10-20 15:15:00|8462|8461|8468|8466|8468|8467|8455|8453|10446
1634743200000|2021-10-20 15:20:00|8467|8465|8468|8466|8475|8474|8460|8459|17683
1634743500000|2021-10-20 15:25:00|8467|8465|8459|8457|8468|8467|8458|8455|16602
1634799600000|2021-10-21 07:00:00|8347|8341|8375|8369|8379|8372|8339|8333|0
1634799900000|2021-10-21 07:05:00|8377|8367|8394|8389|8395|8392|8362|8356|0
1634800200000|2021-10-21 07:10:00|8393|8388|8362|8359|8393|8388|8355|8353|0
1634800500000|2021-10-21 07:15:00|8363|8360|8389|8386|8389|8386|8360|8356|0
1634800800000|2021-10-21 07:20:00|8388|8387|8391|8388|8405|8399|8378|8374|0
1634801100000|2021-10-21 07:25:00|8392|8389|8424|8420|8428|8425|8388|8384|0
1634801400000|2021-10-21 07:30:00|8425|8421|8428|8425|8429|8426|8412|8410|0
1634801700000|2021-10-21 07:35:00|8427|8424|8437|8434|8440|8438|8423|8420|0
1634802000000|2021-10-21 07:40:00|8439|8435|8443|8440|8450|8447|8437|8433|0
1634802300000|2021-10-21 07:45:00|8444|8441|8430|8428|8451|8448|8430|8427|0
1634802600000|2021-10-21 07:50:00|8431|8429|8427|8426|8435|8431|8422|8420|0
1634802900000|2021-10-21 07:55:00|8428|8425|8444|8442|8454|8451|8426|8424|0
1634803200000|2021-10-21 08:00:00|8443|8441|8427|8424|8446|8443|8427|8423|0
1634803500000|2021-10-21 08:05:00|8428|8425|8435|8433|8435|8433|8426|8422|0
1634803800000|2021-10-21 08:10:00|8436|8434|8457|8455|8465|8464|8436|8434|0
1634804100000|2021-10-21 08:15:00|8458|8456|8451|8449|8463|8461|8449|8446|0
1634804400000|2021-10-21 08:20:00|8452|8450|8456|8455|8456|8455|8445|8444|0
1634804700000|2021-10-21 08:25:00|8455|8454|8446|8444|8458|8457|8446|8444|0
1634805000000|2021-10-21 08:30:00|8445|8443|8427|8425|8447|8444|8425|8423|0
1634805300000|2021-10-21 08:35:00|8428|8426|8443|8441|8445|8443|8427|8425|0
1634805600000|2021-10-21 08:40:00|8444|8440|8453|8450|8457|8455|8441|8440|0
1634805900000|2021-10-21 08:45:00|8454|8451|8453|8451|8460|8458|8451|8449|0
1634806200000|2021-10-21 08:50:00|8452|8452|8458|8457|8459|8458|8450|8448|0
1634806500000|2021-10-21 08:55:00|8457|8456|8458|8456|8458|8456|8443|8441|0
1634806800000|2021-10-21 09:00:00|8459|8457|8462|8460|8463|8461|8452|8450|0
1634807100000|2021-10-21 09:05:00|8461|8459|8436|8433|8462|8461|8435|8432|0
1634807400000|2021-10-21 09:10:00|8435|8432|8417|8415|8436|8434|8415|8413|0
1634807700000|2021-10-21 09:15:00|8416|8416|8404|8403|8423|8421|8404|8402|0
1634808000000|2021-10-21 09:20:00|8403|8402|8405|8403|8410|8407|8399|8397|0
1634808300000|2021-10-21 09:25:00|8406|8404|8408|8406|8408|8406|8398|8395|0
1634808600000|2021-10-21 09:30:00|8409|8407|8406|8403|8409|8407|8400|8398|0
1634808900000|2021-10-21 09:35:00|8405|8402|8395|8392|8405|8403|8393|8391|0
1634809200000|2021-10-21 09:40:00|8396|8393|8397|8394|8399|8397|8392|8390|0
1634809500000|2021-10-21 09:45:00|8398|8395|8397|8395|8401|8399|8387|8385|0
1634809800000|2021-10-21 09:50:00|8398|8396|8407|8405|8407|8406|8397|8395|0
1634810100000|2021-10-21 09:55:00|8408|8406|8406|8405|8413|8411|8404|8402|0
1634810400000|2021-10-21 10:00:00|8407|8406|8397|8396|8409|8407|8397|8395|0
1634810700000|2021-10-21 10:05:00|8398|8397|8414|8412|8414|8412|8394|8392|0
1634811000000|2021-10-21 10:10:00|8413|8411|8406|8404|8415|8413|8400|8398|0
1634811300000|2021-10-21 10:15:00|8405|8403|8410|8407|8413|8411|8400|8398|0
1634811600000|2021-10-21 10:20:00|8409|8408|8400|8399|8409|8409|8394|8392|0
1634811900000|2021-10-21 10:25:00|8401|8400|8402|8400|8404|8402|8396|8395|0
1634812200000|2021-10-21 10:30:00|8401|8401|8415|8412|8415|8413|8399|8398|0
1634812500000|2021-10-21 10:35:00|8414|8413|8433|8431|8450|8447|8412|8411|0
1634812800000|2021-10-21 10:40:00|8434|8432|8420|8418|8435|8432|8417|8414|0
1634813100000|2021-10-21 10:45:00|8421|8419|8432|8430|8433|8430|8418|8416|0
1634813400000|2021-10-21 10:50:00|8433|8431|8428|8426|8437|8435|8426|8424|0
1634813700000|2021-10-21 10:55:00|8427|8425|8419|8417|8428|8427|8414|8412|0
1634814000000|2021-10-21 11:00:00|8420|8418|8415|8412|8426|8424|8413|8411|0
1634814300000|2021-10-21 11:05:00|8414|8411|8408|8405|8414|8412|8402|8400|0
1634814600000|2021-10-21 11:10:00|8409|8406|8413|8410|8413|8412|8406|8404|0
1634814900000|2021-10-21 11:15:00|8412|8409|8410|8408|8412|8409|8405|8403|0
1634815200000|2021-10-21 11:20:00|8409|8409|8418|8415|8424|8422|8408|8406|0
1634815500000|2021-10-21 11:25:00|8417|8414|8410|8407|8417|8414|8403|8401|0
1634815800000|2021-10-21 11:30:00|8409|8408|8402|8399|8410|8408|8401|8399|0
1634816100000|2021-10-21 11:35:00|8401|8400|8413|8411|8413|8411|8398|8396|0
1634816400000|2021-10-21 11:40:00|8412|8410|8416|8414|8426|8424|8410|8408|0
1634816700000|2021-10-21 11:45:00|8417|8413|8431|8430|8438|8436|8417|8413|0
1634817000000|2021-10-21 11:50:00|8432|8429|8436|8433|8438|8436|8429|8427|0
1634817300000|2021-10-21 11:55:00|8435|8434|8452|8450|8457|8454|8433|8430|0
1634817600000|2021-10-21 12:00:00|8453|8451|8447|8444|8453|8451|8443|8440|0
1634817900000|2021-10-21 12:05:00|8448|8445|8447|8444|8456|8455|8442|8440|0
1634818200000|2021-10-21 12:10:00|8446|8445|8453|8450|8453|8452|8442|8441|0
1634818500000|2021-10-21 12:15:00|8454|8451|8456|8453|8458|8456|8447|8445|0
1634818800000|2021-10-21 12:20:00|8457|8454|8447|8445|8457|8455|8446|8443|0
1634819100000|2021-10-21 12:25:00|8446|8444|8437|8435|8446|8444|8436|8434|0
1634819400000|2021-10-21 12:30:00|8436|8434|8436|8434|8442|8440|8434|8431|0
1634819700000|2021-10-21 12:35:00|8435|8433|8439|8437|8444|8442|8432|8431|0
1634820000000|2021-10-21 12:40:00|8438|8436|8448|8445|8449|8446|8438|8436|0
1634820300000|2021-10-21 12:45:00|8447|8444|8452|8449|8461|8458|8442|8440|0
1634820600000|2021-10-21 12:50:00|8451|8448|8441|8439|8454|8452|8439|8437|0
1634820900000|2021-10-21 12:55:00|8442|8440|8444|8442|8450|8448|8440|8438|0
1634821200000|2021-10-21 13:00:00|8443|8441|8446|8444|8446|8444|8436|8433|0
1634821500000|2021-10-21 13:05:00|8447|8445|8454|8453|8457|8456|8444|8442|0
1634821800000|2021-10-21 13:10:00|8453|8452|8463|8460|8483|8481|8451|8448|0
1634822100000|2021-10-21 13:15:00|8464|8461|8477|8475|8480|8479|8460|8458|0
1634822400000|2021-10-21 13:20:00|8476|8476|8508|8506|8511|8508|8476|8476|0
1634822700000|2021-10-21 13:25:00|8506|8505|8503|8501|8519|8516|8501|8499|0
1634823000000|2021-10-21 13:30:00|8502|8500|8486|8484|8510|8508|8484|8481|0
1634823300000|2021-10-21 13:35:00|8485|8483|8492|8490|8500|8497|8477|8475|0
1634823600000|2021-10-21 13:40:00|8490|8489|8507|8505|8507|8506|8486|8485|0
1634823900000|2021-10-21 13:45:00|8508|8506|8518|8517|8528|8526|8508|8506|0
1634824200000|2021-10-21 13:50:00|8519|8518|8515|8512|8530|8529|8513|8511|0
1634824500000|2021-10-21 13:55:00|8514|8511|8511|8509|8518|8516|8503|8500|0
1634824800000|2021-10-21 14:00:00|8512|8508|8499|8497|8513|8511|8493|8491|0
1634825100000|2021-10-21 14:05:00|8500|8498|8497|8495|8502|8500|8489|8487|0
1634825400000|2021-10-21 14:10:00|8496|8494|8485|8483|8497|8496|8479|8478|0
1634825700000|2021-10-21 14:15:00|8486|8484|8485|8484|8492|8490|8478|8476|0
1634826000000|2021-10-21 14:20:00|8484|8483|8494|8493|8498|8496|8479|8477|0
1634826300000|2021-10-21 14:25:00|8493|8492|8489|8488|8495|8494|8487|8486|0
1634826600000|2021-10-21 14:30:00|8490|8489|8486|8484|8491|8489|8477|8475|0
1634826900000|2021-10-21 14:35:00|8487|8485|8477|8475|8488|8487|8474|8473|0
1634827200000|2021-10-21 14:40:00|8476|8476|8464|8462|8480|8478|8464|8462|0
1634827500000|2021-10-21 14:45:00|8465|8463|8462|8460|8467|8464|8457|8456|0
1634827800000|2021-10-21 14:50:00|8461|8461|8448|8447|8465|8463|8448|8446|0
1634828100000|2021-10-21 14:55:00|8449|8446|8438|8437|8449|8446|8438|8437|0
1634828400000|2021-10-21 15:00:00|8439|8438|8448|8447|8451|8449|8435|8434|0
1634828700000|2021-10-21 15:05:00|8449|8448|8442|8441|8451|8450|8439|8437|0
1634829000000|2021-10-21 15:10:00|8441|8440|8441|8440|8447|8445|8440|8439|0
1634829300000|2021-10-21 15:15:00|8442|8441|8445|8443|8449|8447|8441|8439|0
1634829600000|2021-10-21 15:20:00|8446|8444|8450|8449|8454|8453|8444|8443|0
1634829900000|2021-10-21 15:25:00|8451|8450|8428|8425|8452|8451|8424|8421|0
1634886000000|2021-10-22 07:00:00|8456|8437|8483|8474|8488|8480|8407|8401|6691
1634886300000|2021-10-22 07:05:00|8484|8475|8496|8492|8497|8492|8444|8439|20395
1634886600000|2021-10-22 07:10:00|8497|8493|8519|8517|8526|8523|8488|8485|6203
1634886900000|2021-10-22 07:15:00|8518|8516|8516|8513|8524|8521|8507|8505|13350
1634887200000|2021-10-22 07:20:00|8515|8514|8534|8531|8539|8535|8507|8505|19963
1634887500000|2021-10-22 07:25:00|8535|8532|8532|8529|8545|8542|8519|8517|12601
1634887800000|2021-10-22 07:30:00|8533|8530|8562|8559|8569|8566|8533|8530|11854
1634888100000|2021-10-22 07:35:00|8563|8560|8564|8562|8571|8569|8553|8550|10657
1634888400000|2021-10-22 07:40:00|8565|8563|8559|8557|8569|8566|8550|8548|3785
1634888700000|2021-10-22 07:45:00|8558|8556|8530|8528|8562|8560|8528|8525|8247
1634889000000|2021-10-22 07:50:00|8529|8527|8535|8532|8535|8533|8513|8510|3775
1634889300000|2021-10-22 07:55:00|8532|8531|8527|8524|8539|8536|8525|8523|4103
1634889600000|2021-10-22 08:00:00|8528|8525|8512|8510|8528|8525|8502|8500|7168
1634889900000|2021-10-22 08:05:00|8513|8509|8515|8514|8518|8516|8501|8500|7089
1634890200000|2021-10-22 08:10:00|8514|8512|8519|8517|8520|8517|8508|8506|2148
1634890500000|2021-10-22 08:15:00|8520|8516|8515|8513|8520|8516|8508|8507|2955
1634890800000|2021-10-22 08:20:00|8514|8514|8506|8504|8519|8517|8504|8502|3310
1634891100000|2021-10-22 08:25:00|8505|8503|8506|8503|8514|8512|8502|8500|3446
1634891400000|2021-10-22 08:30:00|8507|8504|8527|8524|8527|8524|8502|8500|2673
1634891700000|2021-10-22 08:35:00|8526|8523|8522|8520|8536|8533|8521|8519|8566
1634892000000|2021-10-22 08:40:00|8523|8521|8535|8534|8538|8536|8521|8519|2932
1634892300000|2021-10-22 08:45:00|8536|8533|8536|8535|8542|8540|8533|8532|2872
1634892600000|2021-10-22 08:50:00|8535|8534|8546|8544|8546|8544|8535|8533|2006
1634892900000|2021-10-22 08:55:00|8545|8543|8545|8543|8547|8545|8537|8536|2499
1634893200000|2021-10-22 09:00:00|8546|8544|8535|8533|8551|8549|8533|8531|2841
1634893500000|2021-10-22 09:05:00|8536|8534|8533|8531|8543|8541|8531|8530|3314
1634893800000|2021-10-22 09:10:00|8532|8532|8533|8531|8538|8536|8530|8529|8160
1634894100000|2021-10-22 09:15:00|8532|8530|8530|8528|8533|8532|8527|8525|3255
1634894400000|2021-10-22 09:20:00|8529|8527|8536|8533|8540|8538|8529|8527|2866
1634894700000|2021-10-22 09:25:00|8535|8534|8539|8536|8539|8537|8523|8521|3432
1634895000000|2021-10-22 09:30:00|8538|8537|8549|8546|8553|8552|8531|8529|2602
1634895300000|2021-10-22 09:35:00|8550|8547|8543|8541|8552|8550|8539|8537|4325
1634895600000|2021-10-22 09:40:00|8544|8542|8538|8536|8548|8546|8536|8534|2630
1634895900000|2021-10-22 09:45:00|8539|8537|8539|8536|8545|8544|8535|8533|3794
1634896200000|2021-10-22 09:50:00|8538|8537|8534|8532|8540|8538|8530|8528|4276
1634896500000|2021-10-22 09:55:00|8533|8531|8524|8522|8535|8533|8522|8520|6634
1634896800000|2021-10-22 10:00:00|8525|8521|8507|8504|8525|8521|8506|8504|4029
1634897100000|2021-10-22 10:05:00|8506|8505|8524|8522|8525|8523|8506|8504|2591
1634897400000|2021-10-22 10:10:00|8525|8523|8522|8520|8527|8525|8520|8518|1659
1634897700000|2021-10-22 10:15:00|8521|8519|8532|8530|8533|8531|8520|8517|1902
1634898000000|2021-10-22 10:20:00|8531|8529|8538|8536|8539|8537|8528|8526|1980
1634898300000|2021-10-22 10:25:00|8539|8537|8532|8531|8542|8540|8529|8527|3403
1634898600000|2021-10-22 10:30:00|8533|8530|8533|8530|8535|8533|8529|8527|2458
1634898900000|2021-10-22 10:35:00|8532|8531|8539|8538|8540|8538|8528|8526|1915
1634899200000|2021-10-22 10:40:00|8540|8539|8541|8539|8543|8541|8534|8532|3358
1634899500000|2021-10-22 10:45:00|8542|8540|8549|8546|8550|8549|8541|8539|2171
1634899800000|2021-10-22 10:50:00|8548|8547|8551|8549|8556|8554|8547|8545|1969
1634900100000|2021-10-22 10:55:00|8552|8550|8558|8556|8558|8556|8551|8549|2067
1634900400000|2021-10-22 11:00:00|8560|8554|8563|8561|8563|8561|8552|8550|8397
1634900700000|2021-10-22 11:05:00|8564|8562|8568|8566|8569|8567|8562|8561|5921
1634901000000|2021-10-22 11:10:00|8569|8567|8575|8574|8578|8576|8569|8567|4036
1634901300000|2021-10-22 11:15:00|8574|8573|8573|8571|8575|8574|8571|8569|3894
1634901600000|2021-10-22 11:20:00|8574|8570|8571|8569|8575|8574|8569|8567|1883
1634901900000|2021-10-22 11:25:00|8572|8570|8591|8589|8592|8590|8569|8567|6935
1634902200000|2021-10-22 11:30:00|8590|8590|8595|8593|8595|8593|8590|8588|3731
1634902500000|2021-10-22 11:35:00|8596|8594|8598|8596|8600|8599|8595|8593|3714
1634902800000|2021-10-22 11:40:00|8599|8597|8600|8599|8602|8601|8594|8592|5273
1634903100000|2021-10-22 11:45:00|8601|8600|8610|8608|8610|8608|8600|8599|3746
1634903400000|2021-10-22 11:50:00|8609|8607|8615|8614|8621|8620|8608|8606|19902
1634903700000|2021-10-22 11:55:00|8616|8615|8617|8615|8619|8618|8610|8609|2458
1634904000000|2021-10-22 12:00:00|8618|8616|8611|8609|8618|8616|8600|8598|7686
1634904300000|2021-10-22 12:05:00|8612|8611|8608|8607|8614|8612|8606|8604|1845
1634904600000|2021-10-22 12:10:00|8609|8606|8582|8581|8610|8607|8577|8575|12985
1634904900000|2021-10-22 12:15:00|8583|8582|8581|8578|8603|8600|8580|8578|5900
1634905200000|2021-10-22 12:20:00|8582|8579|8582|8579|8584|8582|8568|8566|8075
1634905500000|2021-10-22 12:25:00|8583|8580|8594|8592|8595|8592|8578|8576|3451
1634905800000|2021-10-22 12:30:00|8595|8593|8587|8585|8599|8597|8583|8581|10036
1634906100000|2021-10-22 12:35:00|8586|8584|8583|8580|8588|8586|8580|8577|1579
1634906400000|2021-10-22 12:40:00|8584|8581|8583|8581|8585|8583|8574|8572|3239
1634906700000|2021-10-22 12:45:00|8581|8580|8580|8578|8583|8581|8575|8572|3209
1634907000000|2021-10-22 12:50:00|8581|8577|8591|8589|8591|8589|8579|8577|11144
1634907300000|2021-10-22 12:55:00|8590|8588|8586|8584|8591|8590|8581|8580|11395
1634907600000|2021-10-22 13:00:00|8585|8583|8570|8568|8585|8583|8569|8567|9058
1634907900000|2021-10-22 13:05:00|8571|8569|8566|8564|8574|8572|8565|8563|3500
1634908200000|2021-10-22 13:10:00|8565|8563|8568|8566|8570|8568|8562|8560|3571
1634908500000|2021-10-22 13:15:00|8569|8567|8563|8561|8570|8568|8558|8555|2093
1634908800000|2021-10-22 13:20:00|8564|8560|8567|8566|8569|8568|8556|8555|2589
1634909100000|2021-10-22 13:25:00|8566|8565|8565|8563|8568|8566|8559|8557|3783
1634909400000|2021-10-22 13:30:00|8564|8562|8570|8568|8576|8574|8559|8557|7210
1634909700000|2021-10-22 13:35:00|8569|8567|8588|8586|8588|8586|8562|8561|4076
1634910000000|2021-10-22 13:40:00|8589|8587|8580|8578|8600|8597|8580|8578|7776
1634910300000|2021-10-22 13:45:00|8581|8579|8574|8571|8589|8587|8565|8562|5659
1634910600000|2021-10-22 13:50:00|8575|8572|8582|8580|8595|8592|8574|8572|4598
1634910900000|2021-10-22 13:55:00|8583|8579|8574|8572|8585|8582|8571|8569|3838
1634911200000|2021-10-22 14:00:00|8573|8571|8573|8571|8577|8575|8564|8562|2936
1634911500000|2021-10-22 14:05:00|8574|8570|8569|8568|8575|8573|8559|8557|5720
1634911800000|2021-10-22 14:10:00|8568|8567|8573|8571|8576|8574|8566|8564|2447
1634912100000|2021-10-22 14:15:00|8574|8572|8589|8588|8590|8588|8573|8572|1877
1634912400000|2021-10-22 14:20:00|8588|8587|8589|8588|8590|8588|8583|8581|2968
1634912700000|2021-10-22 14:25:00|8588|8587|8593|8592|8598|8596|8587|8585|4416
1634913000000|2021-10-22 14:30:00|8592|8591|8585|8584|8596|8594|8585|8584|4333
1634913300000|2021-10-22 14:35:00|8584|8583|8586|8585|8588|8586|8576|8574|5098
1634913600000|2021-10-22 14:40:00|8587|8586|8577|8576|8592|8590|8575|8573|5085
1634913900000|2021-10-22 14:45:00|8578|8577|8578|8576|8586|8584|8576|8574|4769
1634914200000|2021-10-22 14:50:00|8577|8575|8564|8562|8579|8578|8563|8561|7660
1634914500000|2021-10-22 14:55:00|8565|8563|8573|8571|8577|8576|8565|8563|3891
1634914800000|2021-10-22 15:00:00|8572|8570|8586|8584|8599|8598|8571|8569|9904
1634915100000|2021-10-22 15:05:00|8587|8585|8585|8583|8591|8589|8580|8578|7652
1634915400000|2021-10-22 15:10:00|8584|8582|8589|8588|8590|8588|8579|8577|11119
1634915700000|2021-10-22 15:15:00|8588|8587|8577|8575|8589|8587|8570|8569|9496
1634916000000|2021-10-22 15:20:00|8576|8574|8549|8547|8577|8576|8548|8546|14210
1634916300000|2021-10-22 15:25:00|8550|8548|8565|8563|8570|8568|8549|8548|20969
1635145200000|2021-10-25 07:00:00|8560|8558|8567|8562|8588|8584|8544|8538|10907
1635145500000|2021-10-25 07:05:00|8568|8563|8573|8569|8582|8581|8557|8552|9306
1635145800000|2021-10-25 07:10:00|8572|8570|8604|8602|8604|8602|8569|8566|8451
1635146100000|2021-10-25 07:15:00|8605|8603|8601|8599|8618|8616|8601|8596|5462
1635146400000|2021-10-25 07:20:00|8602|8600|8619|8617|8619|8617|8602|8600|2904
1635146700000|2021-10-25 07:25:00|8620|8618|8640|8638|8642|8640|8616|8614|6819
1635147000000|2021-10-25 07:30:00|8639|8639|8620|8618|8643|8641|8618|8616|9593
1635147300000|2021-10-25 07:35:00|8619|8617|8607|8606|8619|8617|8602|8599|5691
1635147600000|2021-10-25 07:40:00|8606|8605|8595|8593|8608|8606|8592|8590|4246
1635147900000|2021-10-25 07:45:00|8594|8592|8595|8593|8598|8597|8592|8590|11583
1635148200000|2021-10-25 07:50:00|8596|8594|8594|8591|8598|8596|8589|8586|4051
1635148500000|2021-10-25 07:55:00|8595|8592|8600|8598|8605|8604|8590|8587|11128
1635148800000|2021-10-25 08:00:00|8601|8599|8597|8595|8602|8600|8591|8589|7248
1635149100000|2021-10-25 08:05:00|8598|8596|8604|8603|8606|8605|8594|8592|3519
1635149400000|2021-10-25 08:10:00|8605|8604|8611|8610|8614|8612|8604|8602|5402
1635149700000|2021-10-25 08:15:00|8612|8611|8628|8626|8629|8627|8612|8611|1952
1635150000000|2021-10-25 08:20:00|8627|8627|8624|8622|8637|8635|8619|8618|4631
1635150300000|2021-10-25 08:25:00|8625|8623|8615|8612|8626|8624|8614|8612|5941
1635150600000|2021-10-25 08:30:00|8616|8613|8635|8632|8636|8633|8616|8613|2355
1635150900000|2021-10-25 08:35:00|8636|8633|8635|8633|8636|8634|8628|8626|3246
1635151200000|2021-10-25 08:40:00|8634|8632|8633|8631|8637|8635|8630|8628|2603
1635151500000|2021-10-25 08:45:00|8634|8630|8631|8629|8637|8636|8629|8627|2825
1635151800000|2021-10-25 08:50:00|8632|8628|8632|8630|8635|8634|8617|8615|21889
1635152100000|2021-10-25 08:55:00|8631|8629|8632|8631|8635|8633|8624|8621|3606
1635152400000|2021-10-25 09:00:00|8633|8632|8622|8620|8635|8632|8617|8615|4848
1635152700000|2021-10-25 09:05:00|8621|8619|8621|8620|8627|8625|8617|8615|2769
1635153000000|2021-10-25 09:10:00|8620|8619|8631|8629|8637|8636|8618|8616|15825
1635153300000|2021-10-25 09:15:00|8630|8628|8618|8616|8631|8630|8617|8615|4676
1635153600000|2021-10-25 09:20:00|8617|8615|8623|8621|8629|8627|8616|8614|12849
1635153900000|2021-10-25 09:25:00|8624|8622|8634|8632|8636|8634|8623|8621|7200
1635154200000|2021-10-25 09:30:00|8633|8631|8634|8632|8638|8636|8631|8629|4080
1635154500000|2021-10-25 09:35:00|8635|8633|8633|8632|8636|8635|8631|8629|2058
1635154800000|2021-10-25 09:40:00|8634|8633|8642|8640|8644|8643|8634|8632|2800
1635155100000|2021-10-25 09:45:00|8643|8641|8648|8646|8649|8648|8642|8641|1907
1635155400000|2021-10-25 09:50:00|8649|8647|8649|8647|8650|8649|8645|8643|2613
1635155700000|2021-10-25 09:55:00|8648|8646|8649|8646|8656|8654|8645|8643|5660
1635156000000|2021-10-25 10:00:00|8648|8647|8645|8643|8650|8648|8640|8638|1164
1635156300000|2021-10-25 10:05:00|8644|8642|8649|8647|8650|8648|8640|8637|1596
1635156600000|2021-10-25 10:10:00|8650|8648|8668|8666|8672|8671|8650|8648|13953
1635156900000|2021-10-25 10:15:00|8669|8667|8682|8680|8684|8682|8667|8665|9843
1635157200000|2021-10-25 10:20:00|8681|8679|8685|8684|8685|8684|8677|8675|2837
1635157500000|2021-10-25 10:25:00|8684|8683|8684|8682|8692|8690|8677|8675|7135
1635157800000|2021-10-25 10:30:00|8683|8681|8675|8673|8684|8682|8673|8670|2320
1635158100000|2021-10-25 10:35:00|8674|8672|8671|8669|8678|8676|8671|8668|851
1635158400000|2021-10-25 10:40:00|8670|8668|8664|8662|8670|8669|8659|8658|3615
1635158700000|2021-10-25 10:45:00|8663|8661|8659|8657|8664|8662|8656|8654|1008
1635159000000|2021-10-25 10:50:00|8658|8658|8657|8655|8662|8660|8654|8652|3162
1635159300000|2021-10-25 10:55:00|8656|8654|8659|8657|8660|8658|8652|8650|1998
1635159600000|2021-10-25 11:00:00|8742|8741|8737|8734|8747|8742|8704|8695|172003
1635159900000|2021-10-25 11:05:00|8738|8735|8724|8720|8755|8752|8709|8708|28256
1635160200000|2021-10-25 11:10:00|8723|8721|8707|8704|8723|8722|8702|8699|10630
1635160500000|2021-10-25 11:15:00|8706|8703|8692|8690|8712|8710|8690|8688|9558
1635160800000|2021-10-25 11:20:00|8691|8689|8680|8678|8692|8691|8678|8676|5017
1635161100000|2021-10-25 11:25:00|8679|8677|8684|8680|8688|8686|8676|8673|2982
1635161400000|2021-10-25 11:30:00|8682|8681|8685|8682|8689|8686|8680|8678|2613
1635161700000|2021-10-25 11:35:00|8683|8681|8685|8683|8693|8691|8682|8680|4104
1635162000000|2021-10-25 11:40:00|8686|8684|8686|8684|8692|8691|8679|8678|8635
1635162300000|2021-10-25 11:45:00|8685|8683|8687|8684|8688|8686|8683|8681|2716
1635162600000|2021-10-25 11:50:00|8688|8685|8695|8693|8702|8700|8687|8685|4618
1635162900000|2021-10-25 11:55:00|8694|8694|8698|8696|8699|8697|8692|8691|2653
1635163200000|2021-10-25 12:00:00|8697|8695|8677|8675|8697|8695|8673|8671|5068
1635163500000|2021-10-25 12:05:00|8678|8676|8660|8658|8681|8679|8659|8657|8296
1635163800000|2021-10-25 12:10:00|8659|8657|8648|8646|8659|8657|8647|8645|4174
1635164100000|2021-10-25 12:15:00|8649|8647|8640|8637|8655|8654|8639|8637|9543
1635164400000|2021-10-25 12:20:00|8639|8638|8642|8640|8650|8648|8639|8638|8587
1635164700000|2021-10-25 12:25:00|8643|8641|8656|8653|8657|8654|8643|8641|6879
1635165000000|2021-10-25 12:30:00|8657|8654|8661|8659|8661|8659|8653|8651|3981
1635165300000|2021-10-25 12:35:00|8660|8658|8675|8674|8680|8678|8658|8657|3761
1635165600000|2021-10-25 12:40:00|8674|8673|8685|8683|8686|8684|8671|8669|3795
1635165900000|2021-10-25 12:45:00|8684|8682|8686|8684|8686|8684|8678|8676|4771
1635166200000|2021-10-25 12:50:00|8685|8683|8702|8700|8708|8706|8683|8681|5635
1635166500000|2021-10-25 12:55:00|8701|8701|8706|8705|8708|8706|8698|8696|3475
1635166800000|2021-10-25 13:00:00|8707|8706|8724|8722|8733|8730|8707|8705|19952
1635167100000|2021-10-25 13:05:00|8725|8723|8735|8733|8736|8735|8724|8723|13248
1635167400000|2021-10-25 13:10:00|8734|8732|8750|8749|8755|8753|8734|8732|28583
1635167700000|2021-10-25 13:15:00|8751|8748|8750|8748|8760|8759|8738|8736|16863
1635168000000|2021-10-25 13:20:00|8751|8749|8757|8755|8764|8761|8748|8746|11849
1635168300000|2021-10-25 13:25:00|8758|8756|8765|8763|8769|8768|8752|8750|6336
1635168600000|2021-10-25 13:30:00|8764|8762|8753|8749|8773|8771|8749|8746|28445
1635168900000|2021-10-25 13:35:00|8752|8750|8754|8752|8769|8767|8747|8745|13408
1635169200000|2021-10-25 13:40:00|8753|8751|8745|8742|8754|8752|8736|8734|11422
1635169500000|2021-10-25 13:45:00|8744|8741|8753|8751|8762|8760|8742|8740|13114
1635169800000|2021-10-25 13:50:00|8752|8752|8739|8737|8754|8752|8736|8734|10631
1635170100000|2021-10-25 13:55:00|8740|8736|8737|8734|8748|8746|8734|8732|14680
1635170400000|2021-10-25 14:00:00|8736|8735|8734|8732|8736|8735|8717|8716|13663
1635170700000|2021-10-25 14:05:00|8735|8733|8721|8719|8742|8740|8720|8718|7488
1635171000000|2021-10-25 14:10:00|8722|8720|8726|8723|8731|8728|8714|8712|13959
1635171300000|2021-10-25 14:15:00|8725|8724|8724|8721|8734|8733|8718|8716|12809
1635171600000|2021-10-25 14:20:00|8725|8722|8736|8733|8740|8738|8725|8722|5340
1635171900000|2021-10-25 14:25:00|8735|8734|8734|8731|8737|8735|8722|8719|6750
1635172200000|2021-10-25 14:30:00|8733|8730|8734|8732|8737|8735|8722|8720|5325
1635172500000|2021-10-25 14:35:00|8735|8733|8737|8735|8741|8739|8723|8721|7515
1635172800000|2021-10-25 14:40:00|8738|8734|8724|8723|8738|8734|8722|8719|6971
1635173100000|2021-10-25 14:45:00|8725|8724|8731|8729|8731|8730|8718|8716|7301
1635173400000|2021-10-25 14:50:00|8732|8730|8735|8733|8735|8734|8719|8718|6083
1635173700000|2021-10-25 14:55:00|8734|8734|8758|8756|8760|8759|8732|8731|7021
1635174000000|2021-10-25 15:00:00|8757|8755|8761|8760|8765|8764|8754|8752|12508
1635174300000|2021-10-25 15:05:00|8760|8759|8756|8755|8761|8759|8752|8749|7559
1635174600000|2021-10-25 15:10:00|8755|8754|8765|8763|8773|8771|8753|8752|7404
1635174900000|2021-10-25 15:15:00|8764|8762|8763|8760|8768|8767|8756|8754|7705
1635175200000|2021-10-25 15:20:00|8762|8762|8757|8755|8764|8763|8753|8751|8186
1635175500000|2021-10-25 15:25:00|8758|8756|8762|8760|8762|8760|8752|8750|7099
1635231600000|2021-10-26 07:00:00|8785|8780|8840|8836|8844|8839|8784|8780|13907
1635231900000|2021-10-26 07:05:00|8839|8835|8791|8787|8841|8837|8787|8782|12859
1635232200000|2021-10-26 07:10:00|8790|8786|8789|8787|8792|8790|8767|8762|10223
1635232500000|2021-10-26 07:15:00|8788|8786|8764|8760|8789|8787|8761|8759|10810
1635232800000|2021-10-26 07:20:00|8763|8761|8759|8757|8767|8763|8742|8739|6381
1635233100000|2021-10-26 07:25:00|8758|8756|8751|8748|8762|8761|8749|8745|6353
1635233400000|2021-10-26 07:30:00|8750|8749|8748|8747|8751|8750|8739|8735|4978
1635233700000|2021-10-26 07:35:00|8749|8746|8727|8725|8750|8748|8723|8720|10555
1635234000000|2021-10-26 07:40:00|8726|8724|8722|8719|8740|8737|8717|8714|8695
1635234300000|2021-10-26 07:45:00|8723|8720|8718|8716|8728|8725|8714|8712|14718
1635234600000|2021-10-26 07:50:00|8719|8718|8717|8715|8734|8732|8714|8711|6507
1635234900000|2021-10-26 07:55:00|8716|8716|8740|8737|8741|8740|8716|8713|6202
1635235200000|2021-10-26 08:00:00|8739|8736|8738|8735|8750|8748|8727|8725|5450
1635235500000|2021-10-26 08:05:00|8737|8734|8778|8775|8784|8782|8734|8732|6764
1635235800000|2021-10-26 08:10:00|8777|8776|8767|8765|8784|8782|8763|8760|9548
1635236100000|2021-10-26 08:15:00|8766|8764|8764|8762|8771|8768|8750|8749|9978
1635236400000|2021-10-26 08:20:00|8765|8763|8774|8771|8788|8786|8762|8761|12173
1635236700000|2021-10-26 08:25:00|8773|8770|8758|8756|8775|8772|8757|8754|4414
1635237000000|2021-10-26 08:30:00|8757|8755|8754|8752|8765|8763|8748|8746|6090
1635237300000|2021-10-26 08:35:00|8755|8751|8750|8748|8757|8756|8747|8744|3303
1635237600000|2021-10-26 08:40:00|8749|8747|8762|8759|8762|8759|8749|8747|3152
1635237900000|2021-10-26 08:45:00|8763|8760|8764|8762|8777|8775|8762|8760|4871
1635238200000|2021-10-26 08:50:00|8765|8763|8761|8758|8766|8763|8753|8751|2023
1635238500000|2021-10-26 08:55:00|8762|8759|8760|8758|8763|8762|8756|8755|3126
1635238800000|2021-10-26 09:00:00|8761|8759|8762|8760|8762|8760|8752|8750|3363
1635239100000|2021-10-26 09:05:00|8760|8759|8758|8756|8764|8762|8754|8752|3474
1635239400000|2021-10-26 09:10:00|8759|8758|8763|8760|8768|8766|8754|8753|2072
1635239700000|2021-10-26 09:15:00|8762|8759|8760|8757|8763|8761|8756|8754|2996
1635240000000|2021-10-26 09:20:00|8761|8758|8760|8758|8762|8760|8755|8753|1504
1635240300000|2021-10-26 09:25:00|8759|8757|8743|8740|8763|8760|8740|8738|3768
1635240600000|2021-10-26 09:30:00|8742|8739|8765|8763|8765|8763|8740|8738|5674
1635240900000|2021-10-26 09:35:00|8766|8764|8756|8754|8767|8765|8753|8750|2189
1635241200000|2021-10-26 09:40:00|8755|8753|8755|8753|8758|8756|8750|8748|1206
1635241500000|2021-10-26 09:45:00|8754|8752|8763|8761|8763|8762|8751|8750|6207
1635241800000|2021-10-26 09:50:00|8762|8760|8773|8771|8773|8771|8759|8757|5533
1635242100000|2021-10-26 09:55:00|8772|8770|8779|8777|8780|8778|8768|8766|2931
1635242400000|2021-10-26 10:00:00|8780|8776|8779|8777|8785|8784|8777|8776|4053
1635242700000|2021-10-26 10:05:00|8780|8778|8779|8777|8785|8784|8778|8777|2666
1635243000000|2021-10-26 10:10:00|8780|8778|8797|8795|8800|8798|8780|8778|9720
1635243300000|2021-10-26 10:15:00|8799|8796|8814|8812|8817|8814|8797|8795|4304
1635243600000|2021-10-26 10:20:00|8813|8813|8815|8813|8816|8814|8805|8803|5885
1635243900000|2021-10-26 10:25:00|8816|8814|8820|8817|8824|8821|8813|8811|2923
1635244200000|2021-10-26 10:30:00|8819|8816|8819|8818|8823|8821|8815|8813|3300
1635244500000|2021-10-26 10:35:00|8818|8817|8824|8822|8828|8827|8816|8814|27297
1635244800000|2021-10-26 10:40:00|8825|8823|8835|8833|8838|8835|8819|8817|3374
1635245100000|2021-10-26 10:45:00|8836|8832|8835|8833|8838|8836|8831|8829|3371
1635245400000|2021-10-26 10:50:00|8834|8832|8830|8828|8834|8832|8827|8825|2138
1635245700000|2021-10-26 10:55:00|8831|8829|8843|8841|8843|8842|8829|8827|2421
1635246000000|2021-10-26 11:00:00|8840|8839|8843|8841|8844|8843|8836|8834|2984
1635246300000|2021-10-26 11:05:00|8842|8840|8848|8847|8849|8848|8835|8833|3386
1635246600000|2021-10-26 11:10:00|8849|8848|8843|8841|8852|8850|8841|8839|14740
1635246900000|2021-10-26 11:15:00|8844|8842|8837|8835|8845|8843|8836|8834|1702
1635247200000|2021-10-26 11:20:00|8836|8834|8834|8833|8838|8837|8833|8832|1876
1635247500000|2021-10-26 11:25:00|8835|8832|8837|8835|8842|8839|8832|8829|3846
1635247800000|2021-10-26 11:30:00|8836|8836|8841|8839|8841|8840|8834|8832|3314
1635248100000|2021-10-26 11:35:00|8840|8840|8839|8837|8844|8842|8838|8837|1093
1635248400000|2021-10-26 11:40:00|8840|8838|8845|8842|8850|8849|8840|8838|2876
1635248700000|2021-10-26 11:45:00|8844|8843|8852|8851|8853|8852|8844|8842|3307
1635249000000|2021-10-26 11:50:00|8851|8850|8848|8846|8854|8852|8844|8842|3171
1635249300000|2021-10-26 11:55:00|8849|8847|8852|8851|8853|8851|8847|8846|3039
1635249600000|2021-10-26 12:00:00|8851|8850|8851|8849|8853|8851|8846|8844|1128
1635249900000|2021-10-26 12:05:00|8852|8850|8851|8849|8853|8852|8849|8847|3064
1635250200000|2021-10-26 12:10:00|8852|8850|8866|8864|8879|8878|8848|8847|14949
1635250500000|2021-10-26 12:15:00|8865|8863|8875|8872|8877|8876|8864|8862|6193
1635250800000|2021-10-26 12:20:00|8874|8873|8872|8870|8882|8880|8863|8860|6780
1635251100000|2021-10-26 12:25:00|8871|8869|8870|8869|8875|8873|8868|8866|7101
1635251400000|2021-10-26 12:30:00|8869|8868|8871|8869|8876|8874|8867|8866|2729
1635251700000|2021-10-26 12:35:00|8872|8870|8874|8872|8877|8874|8864|8863|1979
1635252000000|2021-10-26 12:40:00|8873|8871|8874|8872|8882|8881|8870|8869|5510
1635252300000|2021-10-26 12:45:00|8873|8873|8880|8879|8881|8879|8873|8872|2100
1635252600000|2021-10-26 12:50:00|8879|8878|8870|8869|8880|8878|8870|8869|7328
1635252900000|2021-10-26 12:55:00|8871|8868|8871|8869|8872|8871|8863|8862|2995
1635253200000|2021-10-26 13:00:00|8870|8868|8875|8874|8875|8874|8868|8866|3129
1635253500000|2021-10-26 13:05:00|8876|8875|8872|8870|8879|8877|8870|8868|8420
1635253800000|2021-10-26 13:10:00|8871|8869|8880|8879|8882|8880|8870|8868|11112
1635254100000|2021-10-26 13:15:00|8879|8878|8875|8873|8881|8879|8870|8868|4635
1635254400000|2021-10-26 13:20:00|8876|8872|8895|8894|8902|8901|8874|8871|43721
1635254700000|2021-10-26 13:25:00|8896|8895|8899|8898|8903|8901|8892|8890|11366
1635255000000|2021-10-26 13:30:00|8900|8899|8887|8885|8903|8901|8883|8882|11601
1635255300000|2021-10-26 13:35:00|8886|8884|8875|8873|8889|8887|8866|8864|8758
1635255600000|2021-10-26 13:40:00|8874|8872|8867|8865|8882|8880|8865|8862|5001
1635255900000|2021-10-26 13:45:00|8868|8866|8871|8869|8878|8876|8862|8860|6713
1635256200000|2021-10-26 13:50:00|8870|8868|8866|8864|8874|8871|8861|8859|4651
1635256500000|2021-10-26 13:55:00|8867|8863|8863|8862|8873|8871|8861|8859|5198
1635256800000|2021-10-26 14:00:00|8862|8861|8876|8874|8880|8878|8858|8856|4644
1635257100000|2021-10-26 14:05:00|8875|8873|8874|8872|8881|8879|8873|8871|4640
1635257400000|2021-10-26 14:10:00|8875|8873|8872|8870|8878|8876|8869|8868|6498
1635257700000|2021-10-26 14:15:00|8871|8869|8869|8867|8872|8870|8856|8854|4636
1635258000000|2021-10-26 14:20:00|8868|8866|8869|8867|8875|8873|8865|8864|4516
1635258300000|2021-10-26 14:25:00|8870|8868|8854|8852|8870|8869|8852|8851|4874
1635258600000|2021-10-26 14:30:00|8855|8853|8849|8848|8855|8853|8843|8841|4909
1635258900000|2021-10-26 14:35:00|8850|8849|8852|8851|8854|8853|8844|8842|6029
1635259200000|2021-10-26 14:40:00|8851|8850|8850|8849|8858|8856|8844|8842|3727
1635259500000|2021-10-26 14:45:00|8849|8848|8848|8846|8855|8852|8845|8843|16291
1635259800000|2021-10-26 14:50:00|8847|8845|8856|8855|8860|8858|8846|8845|7008
1635260100000|2021-10-26 14:55:00|8855|8854|8849|8848|8857|8856|8845|8844|10941
1635260400000|2021-10-26 15:00:00|8850|8849|8839|8837|8852|8851|8834|8833|6675
1635260700000|2021-10-26 15:05:00|8838|8836|8840|8838|8846|8845|8837|8835|5748
1635261000000|2021-10-26 15:10:00|8841|8839|8844|8842|8844|8843|8841|8838|3858
1635261300000|2021-10-26 15:15:00|8843|8843|8854|8853|8857|8856|8843|8842|9845
1635261600000|2021-10-26 15:20:00|8855|8854|8845|8844|8858|8856|8843|8842|13422
1635261900000|2021-10-26 15:25:00|8844|8843|8845|8842|8853|8851|8844|8841|11212
1635318000000|2021-10-27 07:00:00|8815|8813|8814|8811|8826|8814|8778|8773|128
1635318300000|2021-10-27 07:05:00|8813|8810|8805|8801|8820|8815|8799|8795|0
1635318600000|2021-10-27 07:10:00|8806|8802|8817|8812|8821|8817|8789|8785|0
1635318900000|2021-10-27 07:15:00|8816|8813|8793|8789|8821|8816|8792|8788|0
1635319200000|2021-10-27 07:20:00|8794|8790|8802|8798|8816|8811|8792|8790|0
1635319500000|2021-10-27 07:25:00|8801|8797|8800|8797|8811|8807|8775|8770|0
1635319800000|2021-10-27 07:30:00|8799|8796|8810|8807|8816|8813|8793|8791|0
1635320100000|2021-10-27 07:35:00|8809|8806|8808|8804|8811|8808|8799|8796|0
1635320400000|2021-10-27 07:40:00|8809|8805|8817|8815|8818|8817|8801|8798|0
1635320700000|2021-10-27 07:45:00|8818|8816|8820|8816|8828|8826|8813|8811|0
1635321000000|2021-10-27 07:50:00|8821|8817|8831|8829|8834|8832|8820|8817|0
1635321300000|2021-10-27 07:55:00|8832|8830|8849|8847|8850|8847|8831|8830|0
1635321600000|2021-10-27 08:00:00|8848|8846|8846|8843|8857|8855|8843|8840|0
1635321900000|2021-10-27 08:05:00|8847|8844|8847|8844|8857|8855|8847|8844|0
1635322200000|2021-10-27 08:10:00|8848|8845|8829|8827|8850|8847|8824|8822|0
1635322500000|2021-10-27 08:15:00|8828|8826|8827|8824|8834|8832|8819|8818|0
1635322800000|2021-10-27 08:20:00|8826|8826|8856|8853|8857|8854|8823|8821|0
1635323100000|2021-10-27 08:25:00|8855|8854|8852|8850|8861|8859|8850|8848|0
1635323400000|2021-10-27 08:30:00|8851|8849|8844|8841|8851|8850|8840|8839|0
1635323700000|2021-10-27 08:35:00|8843|8842|8838|8836|8844|8843|8836|8834|0
1635324000000|2021-10-27 08:40:00|8837|8837|8836|8835|8843|8841|8831|8829|0
1635324300000|2021-10-27 08:45:00|8837|8834|8849|8847|8852|8849|8834|8832|0
1635324600000|2021-10-27 08:50:00|8850|8848|8845|8843|8851|8849|8838|8835|0
1635324900000|2021-10-27 08:55:00|8844|8842|8845|8843|8847|8845|8838|8836|0
1635325200000|2021-10-27 09:00:00|8846|8844|8840|8837|8846|8844|8822|8820|0
1635325500000|2021-10-27 09:05:00|8839|8838|8822|8820|8843|8841|8822|8820|0
1635325800000|2021-10-27 09:10:00|8821|8821|8820|8818|8821|8821|8813|8811|0
1635326100000|2021-10-27 09:15:00|8821|8819|8814|8811|8825|8822|8814|8811|0
1635326400000|2021-10-27 09:20:00|8815|8812|8810|8808|8815|8814|8803|8800|0
1635326700000|2021-10-27 09:25:00|8809|8807|8806|8803|8817|8815|8805|8803|0
1635327000000|2021-10-27 09:30:00|8805|8802|8807|8804|8812|8810|8802|8799|0
1635327300000|2021-10-27 09:35:00|8806|8805|8816|8813|8816|8814|8801|8800|0
1635327600000|2021-10-27 09:40:00|8815|8812|8818|8815|8821|8818|8813|8811|0
1635327900000|2021-10-27 09:45:00|8817|8814|8823|8821|8825|8823|8810|8808|0
1635328200000|2021-10-27 09:50:00|8824|8822|8832|8831|8832|8831|8821|8818|0
1635328500000|2021-10-27 09:55:00|8833|8832|8843|8842|8845|8843|8830|8828|0
1635328800000|2021-10-27 10:00:00|8842|8841|8829|8827|8843|8842|8824|8822|0
1635329100000|2021-10-27 10:05:00|8830|8828|8839|8837|8841|8839|8830|8828|0
1635329400000|2021-10-27 10:10:00|8838|8836|8851|8849|8851|8849|8831|8829|0
1635329700000|2021-10-27 10:15:00|8852|8850|8849|8846|8854|8852|8840|8838|0
1635330000000|2021-10-27 10:20:00|8850|8847|8854|8852|8856|8854|8844|8842|0
1635330300000|2021-10-27 10:25:00|8855|8853|8853|8850|8862|8861|8850|8848|0
1635330600000|2021-10-27 10:30:00|8852|8849|8843|8840|8856|8855|8840|8838|0
1635330900000|2021-10-27 10:35:00|8842|8841|8839|8837|8843|8841|8837|8835|0
1635331200000|2021-10-27 10:40:00|8840|8838|8829|8827|8840|8838|8828|8826|0
1635331500000|2021-10-27 10:45:00|8828|8826|8819|8817|8835|8833|8818|8816|0
1635331800000|2021-10-27 10:50:00|8820|8816|8806|8804|8820|8818|8803|8800|0
1635332100000|2021-10-27 10:55:00|8807|8805|8809|8806|8815|8813|8800|8798|0
1635332400000|2021-10-27 11:00:00|8816|8810|8805|8803|8816|8810|8799|8797|0
1635332700000|2021-10-27 11:05:00|8804|8802|8803|8801|8807|8806|8798|8796|0
1635333000000|2021-10-27 11:10:00|8804|8802|8813|8810|8814|8811|8801|8799|0
1635333300000|2021-10-27 11:15:00|8812|8811|8810|8808|8815|8812|8804|8801|0
1635333600000|2021-10-27 11:20:00|8809|8807|8814|8812|8816|8814|8806|8803|0
1635333900000|2021-10-27 11:25:00|8813|8811|8807|8806|8816|8814|8806|8804|0
1635334200000|2021-10-27 11:30:00|8808|8807|8820|8818|8824|8822|8808|8806|0
1635334500000|2021-10-27 11:35:00|8819|8817|8823|8820|8826|8825|8818|8816|0
1635334800000|2021-10-27 11:40:00|8822|8819|8817|8815|8827|8825|8815|8814|0
1635335100000|2021-10-27 11:45:00|8818|8816|8812|8811|8819|8817|8810|8808|0
1635335400000|2021-10-27 11:50:00|8811|8810|8815|8812|8820|8818|8810|8808|0
1635335700000|2021-10-27 11:55:00|8814|8811|8809|8807|8815|8813|8807|8805|0
1635336000000|2021-10-27 12:00:00|8808|8806|8810|8808|8811|8809|8804|8802|0
1635336300000|2021-10-27 12:05:00|8809|8807|8810|8808|8815|8813|8808|8807|0
1635336600000|2021-10-27 12:10:00|8809|8807|8795|8793|8811|8809|8795|8792|0
1635336900000|2021-10-27 12:15:00|8796|8794|8788|8786|8797|8795|8786|8784|0
1635337200000|2021-10-27 12:20:00|8789|8787|8784|8782|8791|8790|8782|8780|0
1635337500000|2021-10-27 12:25:00|8785|8783|8785|8782|8786|8785|8780|8778|0
1635337800000|2021-10-27 12:30:00|8784|8781|8790|8787|8791|8789|8779|8777|0
1635338100000|2021-10-27 12:35:00|8789|8786|8802|8800|8804|8803|8787|8785|0
1635338400000|2021-10-27 12:40:00|8801|8801|8808|8806|8808|8806|8797|8795|0
1635338700000|2021-10-27 12:45:00|8807|8805|8804|8802|8809|8807|8798|8796|0
1635339000000|2021-10-27 12:50:00|8803|8801|8809|8807|8812|8810|8803|8801|0
1635339300000|2021-10-27 12:55:00|8808|8806|8803|8800|8809|8808|8802|8800|0
1635339600000|2021-10-27 13:00:00|8804|8801|8802|8799|8805|8804|8799|8796|0
1635339900000|2021-10-27 13:05:00|8803|8800|8797|8795|8805|8803|8796|8793|0
1635340200000|2021-10-27 13:10:00|8798|8796|8799|8797|8800|8798|8792|8790|0
1635340500000|2021-10-27 13:15:00|8798|8796|8804|8801|8808|8806|8798|8796|0
1635340800000|2021-10-27 13:20:00|8803|8802|8806|8804|8807|8805|8800|8798|0
1635341100000|2021-10-27 13:25:00|8807|8805|8817|8815|8817|8815|8807|8805|0
1635341400000|2021-10-27 13:30:00|8818|8816|8801|8798|8821|8820|8793|8792|0
1635341700000|2021-10-27 13:35:00|8802|8799|8815|8813|8829|8827|8801|8798|0
1635342000000|2021-10-27 13:40:00|8814|8812|8820|8818|8827|8824|8811|8809|0
1635342300000|2021-10-27 13:45:00|8819|8817|8835|8832|8838|8836|8814|8812|0
1635342600000|2021-10-27 13:50:00|8833|8833|8856|8854|8858|8856|8833|8832|0
1635342900000|2021-10-27 13:55:00|8855|8853|8849|8847|8855|8853|8844|8842|0
1635343200000|2021-10-27 14:00:00|8848|8846|8856|8855|8863|8862|8844|8842|0
1635343500000|2021-10-27 14:05:00|8857|8854|8864|8862|8866|8863|8849|8846|0
1635343800000|2021-10-27 14:10:00|8863|8861|8870|8868|8872|8870|8857|8855|0
1635344100000|2021-10-27 14:15:00|8871|8869|8878|8876|8882|8880|8869|8867|0
1635344400000|2021-10-27 14:20:00|8879|8877|8885|8883|8897|8895|8879|8877|0
1635344700000|2021-10-27 14:25:00|8886|8884|8867|8865|8889|8887|8859|8858|0
1635345000000|2021-10-27 14:30:00|8866|8864|8880|8878|8881|8879|8863|8860|0
1635345300000|2021-10-27 14:35:00|8879|8879|8875|8873|8881|8879|8870|8868|0
1635345600000|2021-10-27 14:40:00|8876|8874|8877|8875|8879|8877|8872|8870|0
1635345900000|2021-10-27 14:45:00|8876|8874|8859|8857|8876|8874|8853|8852|0
1635346200000|2021-10-27 14:50:00|8860|8858|8870|8868|8874|8872|8853|8851|0
1635346500000|2021-10-27 14:55:00|8871|8869|8876|8875|8877|8875|8866|8865|0
1635346800000|2021-10-27 15:00:00|8875|8874|8882|8880|8887|8885|8875|8874|0
1635347100000|2021-10-27 15:05:00|8881|8879|8873|8871|8881|8880|8871|8869|0
1635347400000|2021-10-27 15:10:00|8872|8870|8869|8867|8876|8875|8867|8866|0
1635347700000|2021-10-27 15:15:00|8870|8868|8871|8870|8873|8871|8866|8864|0
1635348000000|2021-10-27 15:20:00|8872|8871|8866|8864|8873|8872|8863|8860|0
1635348300000|2021-10-27 15:25:00|8865|8863|8855|8853|8865|8864|8855|8853|0
1635404400000|2021-10-28 07:00:00|8789|8783|8780|8773|8806|8800|8770|8762|4488
1635404700000|2021-10-28 07:05:00|8781|8774|8738|8733|8790|8785|8738|8732|12946
1635405000000|2021-10-28 07:10:00|8740|8734|8761|8758|8771|8766|8735|8729|2323
1635405300000|2021-10-28 07:15:00|8762|8759|8807|8804|8814|8810|8762|8759|3553
1635405600000|2021-10-28 07:20:00|8806|8803|8792|8788|8810|8807|8790|8787|8255
1635405900000|2021-10-28 07:25:00|8791|8787|8790|8786|8795|8792|8774|8770|1891
1635406200000|2021-10-28 07:30:00|8791|8787|8754|8752|8791|8787|8746|8744|13612
1635406500000|2021-10-28 07:35:00|8753|8751|8755|8754|8762|8759|8746|8743|27421
1635406800000|2021-10-28 07:40:00|8754|8753|8783|8780|8783|8780|8750|8747|4189
1635407100000|2021-10-28 07:45:00|8782|8779|8776|8774|8786|8783|8776|8774|5382
1635407400000|2021-10-28 07:50:00|8775|8775|8782|8778|8787|8783|8769|8768|8686
1635407700000|2021-10-28 07:55:00|8783|8779|8780|8777|8785|8783|8774|8771|1955
1635408000000|2021-10-28 08:00:00|8779|8778|8758|8755|8781|8779|8754|8751|7994
1635408300000|2021-10-28 08:05:00|8755|8754|8749|8747|8759|8757|8747|8745|5854
1635408600000|2021-10-28 08:10:00|8748|8746|8736|8733|8757|8755|8733|8731|13505
1635408900000|2021-10-28 08:15:00|8737|8734|8734|8732|8738|8735|8723|8720|4317
1635409200000|2021-10-28 08:20:00|8735|8731|8742|8740|8742|8740|8732|8729|4464
1635409500000|2021-10-28 08:25:00|8741|8741|8747|8745|8753|8750|8735|8734|9669
1635409800000|2021-10-28 08:30:00|8748|8746|8747|8745|8750|8749|8741|8738|2307
1635410100000|2021-10-28 08:35:00|8748|8746|8730|8728|8749|8747|8726|8724|2154
1635410400000|2021-10-28 08:40:00|8731|8727|8727|8724|8735|8732|8722|8720|4431
1635410700000|2021-10-28 08:45:00|8728|8725|8728|8726|8733|8731|8724|8723|3567
1635411000000|2021-10-28 08:50:00|8729|8727|8715|8714|8732|8730|8712|8708|7415
1635411300000|2021-10-28 08:55:00|8716|8713|8730|8729|8731|8729|8713|8710|1389
1635411600000|2021-10-28 09:00:00|8731|8728|8736|8734|8736|8735|8716|8715|14004
1635411900000|2021-10-28 09:05:00|8735|8733|8734|8731|8745|8743|8733|8731|3527
1635412200000|2021-10-28 09:10:00|8735|8732|8721|8718|8735|8733|8716|8713|1588
1635412500000|2021-10-28 09:15:00|8722|8719|8708|8706|8723|8720|8708|8705|3368
1635412800000|2021-10-28 09:20:00|8707|8705|8726|8724|8726|8724|8707|8705|2309
1635413100000|2021-10-28 09:25:00|8727|8723|8741|8739|8742|8740|8726|8723|2638
1635413400000|2021-10-28 09:30:00|8742|8740|8735|8733|8743|8741|8731|8729|1770
1635413700000|2021-10-28 09:35:00|8734|8732|8748|8746|8752|8749|8733|8731|2324
1635414000000|2021-10-28 09:40:00|8749|8745|8756|8754|8766|8764|8749|8745|5629
1635414300000|2021-10-28 09:45:00|8755|8755|8770|8768|8770|8769|8751|8749|4599
1635414600000|2021-10-28 09:50:00|8771|8767|8761|8758|8780|8778|8757|8755|3521
1635414900000|2021-10-28 09:55:00|8762|8759|8759|8757|8767|8765|8758|8756|5259
1635415200000|2021-10-28 10:00:00|8758|8756|8756|8754|8765|8763|8756|8754|1316
1635415500000|2021-10-28 10:05:00|8757|8755|8761|8759|8764|8762|8751|8749|2187
1635415800000|2021-10-28 10:10:00|8760|8758|8763|8760|8767|8765|8757|8755|4623
1635416100000|2021-10-28 10:15:00|8762|8759|8764|8761|8768|8766|8756|8754|3673
1635416400000|2021-10-28 10:20:00|8763|8760|8756|8754|8767|8764|8756|8754|1721
1635416700000|2021-10-28 10:25:00|8757|8755|8768|8765|8768|8766|8756|8755|865
1635417000000|2021-10-28 10:30:00|8769|8766|8761|8758|8770|8768|8761|8758|860
1635417300000|2021-10-28 10:35:00|8760|8757|8752|8749|8760|8758|8748|8746|1411
1635417600000|2021-10-28 10:40:00|8751|8750|8756|8754|8758|8756|8749|8748|1980
1635417900000|2021-10-28 10:45:00|8757|8753|8766|8763|8768|8765|8757|8753|949
1635418200000|2021-10-28 10:50:00|8765|8764|8788|8786|8788|8786|8763|8761|2998
1635418500000|2021-10-28 10:55:00|8787|8785|8789|8788|8790|8789|8783|8780|2196
1635418800000|2021-10-28 11:00:00|8790|8789|8785|8783|8795|8789|8780|8777|5098
1635419100000|2021-10-28 11:05:00|8784|8782|8783|8781|8789|8787|8781|8778|2381
1635419400000|2021-10-28 11:10:00|8784|8782|8785|8782|8791|8789|8778|8776|2551
1635419700000|2021-10-28 11:15:00|8784|8781|8786|8784|8787|8786|8781|8779|804
1635420000000|2021-10-28 11:20:00|8787|8785|8786|8784|8790|8788|8784|8782|679
1635420300000|2021-10-28 11:25:00|8785|8783|8776|8774|8785|8783|8775|8772|1694
1635420600000|2021-10-28 11:30:00|8777|8775|8763|8761|8777|8776|8763|8760|1104
1635420900000|2021-10-28 11:35:00|8762|8760|8771|8768|8772|8769|8762|8760|1752
1635421200000|2021-10-28 11:40:00|8770|8767|8775|8772|8777|8772|8765|8764|946
1635421500000|2021-10-28 11:45:00|8774|8771|8763|8761|8774|8771|8759|8758|2111
1635421800000|2021-10-28 11:50:00|8762|8760|8752|8750|8765|8763|8752|8750|1100
1635422100000|2021-10-28 11:55:00|8751|8749|8758|8755|8767|8764|8750|8748|4263
1635422400000|2021-10-28 12:00:00|8757|8754|8761|8759|8765|8762|8753|8751|2230
1635422700000|2021-10-28 12:05:00|8762|8760|8767|8766|8768|8766|8760|8758|1829
1635423000000|2021-10-28 12:10:00|8768|8767|8765|8763|8771|8767|8763|8761|2005
1635423300000|2021-10-28 12:15:00|8766|8764|8755|8753|8768|8766|8755|8753|1304
1635423600000|2021-10-28 12:20:00|8756|8752|8751|8748|8757|8752|8747|8745|1356
1635423900000|2021-10-28 12:25:00|8750|8747|8751|8748|8755|8752|8747|8745|1251
1635424200000|2021-10-28 12:30:00|8750|8747|8765|8762|8766|8763|8748|8745|2134
1635424500000|2021-10-28 12:35:00|8766|8763|8762|8760|8767|8765|8759|8756|1322
1635424800000|2021-10-28 12:40:00|8761|8761|8768|8765|8771|8769|8756|8754|1898
1635425100000|2021-10-28 12:45:00|8767|8764|8737|8735|8767|8764|8735|8733|6902
1635425400000|2021-10-28 12:50:00|8738|8736|8725|8722|8739|8736|8722|8718|5365
1635425700000|2021-10-28 12:55:00|8726|8723|8740|8738|8741|8738|8715|8713|2451
1635426000000|2021-10-28 13:00:00|8739|8739|8743|8741|8748|8745|8733|8731|7027
1635426300000|2021-10-28 13:05:00|8742|8740|8724|8722|8749|8747|8722|8719|16164
1635426600000|2021-10-28 13:10:00|8725|8723|8724|8722|8731|8729|8717|8715|7547
1635426900000|2021-10-28 13:15:00|8725|8723|8729|8727|8737|8735|8724|8722|6210
1635427200000|2021-10-28 13:20:00|8728|8728|8727|8724|8733|8730|8719|8717|6838
1635427500000|2021-10-28 13:25:00|8728|8725|8728|8726|8732|8731|8715|8712|5003
1635427800000|2021-10-28 13:30:00|8729|8727|8724|8721|8739|8737|8717|8715|13046
1635428100000|2021-10-28 13:35:00|8723|8720|8741|8738|8743|8742|8716|8713|6048
1635428400000|2021-10-28 13:40:00|8742|8739|8728|8726|8747|8744|8724|8721|3604
1635428700000|2021-10-28 13:45:00|8729|8727|8722|8720|8732|8730|8716|8714|7181
1635429000000|2021-10-28 13:50:00|8723|8721|8734|8732|8734|8733|8720|8717|3531
1635429300000|2021-10-28 13:55:00|8733|8733|8729|8726|8739|8737|8726|8724|6806
1635429600000|2021-10-28 14:00:00|8728|8727|8724|8722|8739|8737|8724|8722|7032
1635429900000|2021-10-28 14:05:00|8723|8721|8712|8711|8723|8721|8711|8709|5098
1635430200000|2021-10-28 14:10:00|8713|8712|8722|8721|8725|8723|8701|8700|9414
1635430500000|2021-10-28 14:15:00|8723|8722|8726|8724|8734|8732|8718|8717|5586
1635430800000|2021-10-28 14:20:00|8725|8723|8721|8719|8725|8723|8710|8708|7236
1635431100000|2021-10-28 14:25:00|8722|8720|8731|8729|8742|8739|8717|8716|3948
1635431400000|2021-10-28 14:30:00|8730|8730|8722|8720|8732|8730|8718|8715|4977
1635431700000|2021-10-28 14:35:00|8721|8719|8719|8717|8722|8720|8711|8709|7862
1635432000000|2021-10-28 14:40:00|8718|8716|8724|8722|8731|8729|8718|8716|3418
1635432300000|2021-10-28 14:45:00|8725|8723|8730|8728|8733|8731|8724|8722|4712
1635432600000|2021-10-28 14:50:00|8731|8729|8725|8723|8731|8729|8723|8721|4350
1635432900000|2021-10-28 14:55:00|8726|8724|8719|8717|8727|8725|8717|8715|4450
1635433200000|2021-10-28 15:00:00|8720|8718|8721|8720|8727|8724|8714|8713|9460
1635433500000|2021-10-28 15:05:00|8722|8721|8730|8728|8733|8731|8720|8719|4317
1635433800000|2021-10-28 15:10:00|8729|8729|8732|8731|8735|8734|8725|8724|7050
1635434100000|2021-10-28 15:15:00|8731|8730|8731|8729|8735|8733|8724|8722|9209
1635434400000|2021-10-28 15:20:00|8730|8726|8742|8741|8743|8742|8725|8723|19596
1635434700000|2021-10-28 15:25:00|8741|8740|8741|8738|8745|8742|8738|8737|13402
1635490800000|2021-10-29 07:00:00|8667|8658|8668|8665|8682|8671|8646|8638|7733
1635491100000|2021-10-29 07:05:00|8667|8666|8664|8658|8690|8684|8646|8641|19642
1635491400000|2021-10-29 07:10:00|8665|8659|8692|8689|8703|8696|8664|8659|9363
1635491700000|2021-10-29 07:15:00|8693|8690|8678|8675|8708|8704|8673|8670|12357
1635492000000|2021-10-29 07:20:00|8679|8676|8681|8678|8699|8695|8668|8664|9887
1635492300000|2021-10-29 07:25:00|8682|8679|8721|8718|8725|8721|8681|8678|12640
1635492600000|2021-10-29 07:30:00|8722|8719|8723|8720|8743|8740|8721|8718|8718
1635492900000|2021-10-29 07:35:00|8724|8719|8715|8712|8727|8724|8703|8700|5939
1635493200000|2021-10-29 07:40:00|8716|8713|8726|8724|8733|8731|8707|8703|4849
1635493500000|2021-10-29 07:45:00|8725|8723|8710|8708|8732|8730|8710|8708|4546
1635493800000|2021-10-29 07:50:00|8711|8709|8690|8688|8712|8710|8690|8688|6875
1635494100000|2021-10-29 07:55:00|8689|8687|8694|8691|8704|8702|8686|8684|12858
1635494400000|2021-10-29 08:00:00|8695|8690|8685|8683|8707|8704|8681|8678|9492
1635494700000|2021-10-29 08:05:00|8686|8684|8676|8674|8698|8696|8675|8673|8552
1635495000000|2021-10-29 08:10:00|8677|8675|8677|8675|8681|8678|8666|8664|10169
1635495300000|2021-10-29 08:15:00|8678|8676|8689|8686|8697|8695|8676|8675|3831
1635495600000|2021-10-29 08:20:00|8690|8687|8707|8705|8720|8717|8689|8687|5866
1635495900000|2021-10-29 08:25:00|8706|8706|8660|8658|8710|8708|8656|8654|10573
1635496200000|2021-10-29 08:30:00|8659|8657|8669|8666|8671|8669|8658|8655|23523
1635496500000|2021-10-29 08:35:00|8668|8665|8694|8691|8697|8695|8666|8664|9682
1635496800000|2021-10-29 08:40:00|8693|8690|8702|8700|8705|8702|8686|8683|6183
1635497100000|2021-10-29 08:45:00|8701|8699|8689|8686|8709|8707|8681|8679|10636
1635497400000|2021-10-29 08:50:00|8688|8687|8693|8690|8693|8692|8677|8675|7020
1635497700000|2021-10-29 08:55:00|8694|8691|8690|8688|8707|8705|8686|8684|4524
1635498000000|2021-10-29 09:00:00|8689|8687|8704|8702|8708|8706|8686|8683|3453
1635498300000|2021-10-29 09:05:00|8703|8701|8698|8696|8711|8709|8698|8695|11594
1635498600000|2021-10-29 09:10:00|8697|8695|8722|8720|8727|8725|8696|8695|5295
1635498900000|2021-10-29 09:15:00|8721|8719|8694|8692|8721|8719|8693|8690|6178
1635499200000|2021-10-29 09:20:00|8693|8691|8681|8678|8693|8692|8667|8665|25226
1635499500000|2021-10-29 09:25:00|8680|8677|8666|8663|8682|8680|8655|8653|8965
1635499800000|2021-10-29 09:30:00|8665|8664|8659|8657|8671|8669|8659|8657|7351
1635500100000|2021-10-29 09:35:00|8658|8656|8659|8657|8661|8659|8651|8649|11643
1635500400000|2021-10-29 09:40:00|8660|8656|8671|8669|8676|8674|8653|8651|6070
1635500700000|2021-10-29 09:45:00|8670|8668|8658|8656|8670|8668|8658|8655|3119
1635501000000|2021-10-29 09:50:00|8657|8655|8657|8655|8671|8670|8655|8653|12425
1635501300000|2021-10-29 09:55:00|8658|8656|8668|8666|8673|8671|8658|8656|5869
1635501600000|2021-10-29 10:00:00|8669|8665|8670|8667|8682|8680|8669|8665|6475
1635501900000|2021-10-29 10:05:00|8669|8668|8664|8662|8670|8668|8657|8655|9978
1635502200000|2021-10-29 10:10:00|8665|8663|8637|8634|8667|8665|8633|8631|12713
1635502500000|2021-10-29 10:15:00|8638|8635|8622|8620|8642|8640|8621|8619|11946
1635502800000|2021-10-29 10:20:00|8623|8619|8621|8619|8632|8630|8613|8611|14755
1635503100000|2021-10-29 10:25:00|8620|8618|8638|8637|8639|8637|8619|8618|6769
1635503400000|2021-10-29 10:30:00|8640|8638|8634|8632|8645|8643|8632|8630|19326
1635503700000|2021-10-29 10:35:00|8633|8633|8657|8655|8660|8658|8630|8628|10553
1635504000000|2021-10-29 10:40:00|8656|8654|8657|8655|8665|8662|8654|8653|5122
1635504300000|2021-10-29 10:45:00|8658|8657|8642|8640|8668|8667|8642|8639|12000
1635504600000|2021-10-29 10:50:00|8641|8639|8646|8643|8647|8644|8633|8631|4701
1635504900000|2021-10-29 10:55:00|8645|8644|8666|8665|8669|8668|8644|8644|6836
1635505200000|2021-10-29 11:00:00|8667|8664|8682|8680|8684|8683|8667|8664|6478
1635505500000|2021-10-29 11:05:00|8683|8681|8678|8677|8689|8688|8678|8677|3985
1635505800000|2021-10-29 11:10:00|8679|8678|8670|8668|8685|8683|8669|8668|4245
1635506100000|2021-10-29 11:15:00|8671|8669|8671|8669|8675|8673|8661|8659|3494
1635506400000|2021-10-29 11:20:00|8672|8670|8680|8677|8680|8679|8671|8669|2643
1635506700000|2021-10-29 11:25:00|8679|8678|8683|8682|8691|8689|8677|8675|2341
1635507000000|2021-10-29 11:30:00|8684|8683|8684|8682|8689|8687|8677|8675|1244
1635507300000|2021-10-29 11:35:00|8685|8683|8707|8705|8708|8706|8684|8681|5325
1635507600000|2021-10-29 11:40:00|8706|8704|8699|8698|8707|8705|8697|8695|3901
1635507900000|2021-10-29 11:45:00|8698|8697|8695|8693|8698|8697|8689|8687|1976
1635508200000|2021-10-29 11:50:00|8694|8692|8698|8696|8705|8704|8684|8680|23805
1635508500000|2021-10-29 11:55:00|8697|8695|8699|8697|8700|8698|8689|8687|10690
1635508800000|2021-10-29 12:00:00|8700|8698|8698|8696|8702|8700|8693|8691|3185
1635509100000|2021-10-29 12:05:00|8699|8697|8712|8710|8714|8712|8698|8697|2499
1635509400000|2021-10-29 12:10:00|8711|8709|8714|8713|8719|8718|8710|8708|10610
1635509700000|2021-10-29 12:15:00|8713|8712|8716|8714|8732|8729|8711|8709|13923
1635510000000|2021-10-29 12:20:00|8717|8713|8735|8732|8736|8734|8716|8713|8912
1635510300000|2021-10-29 12:25:00|8732|8731|8716|8713|8735|8733|8713|8710|2933
1635510600000|2021-10-29 12:30:00|8717|8712|8722|8720|8723|8720|8703|8700|2176
1635510900000|2021-10-29 12:35:00|8721|8719|8731|8729|8735|8733|8717|8715|2540
1635511200000|2021-10-29 12:40:00|8730|8728|8729|8727|8730|8729|8722|8720|3907
1635511500000|2021-10-29 12:45:00|8728|8726|8721|8719|8728|8726|8710|8709|4082
1635511800000|2021-10-29 12:50:00|8722|8718|8713|8711|8722|8718|8708|8707|3605
1635512100000|2021-10-29 12:55:00|8714|8712|8730|8728|8730|8728|8710|8708|1872
1635512400000|2021-10-29 13:00:00|8731|8729|8717|8715|8737|8736|8716|8714|5320
1635512700000|2021-10-29 13:05:00|8718|8716|8694|8693|8718|8716|8691|8688|8144
1635513000000|2021-10-29 13:10:00|8695|8694|8711|8708|8711|8709|8694|8693|5449
1635513300000|2021-10-29 13:15:00|8710|8707|8712|8710|8715|8712|8707|8705|2917
1635513600000|2021-10-29 13:20:00|8711|8709|8720|8718|8725|8724|8710|8708|4684
1635513900000|2021-10-29 13:25:00|8719|8717|8701|8698|8722|8720|8700|8698|11363
1635514200000|2021-10-29 13:30:00|8700|8697|8722|8719|8727|8724|8694|8691|10436
1635514500000|2021-10-29 13:35:00|8723|8720|8710|8709|8742|8739|8708|8707|20151
1635514800000|2021-10-29 13:40:00|8709|8708|8727|8725|8727|8725|8703|8702|13738
1635515100000|2021-10-29 13:45:00|8728|8724|8738|8736|8739|8736|8721|8720|10005
1635515400000|2021-10-29 13:50:00|8737|8735|8736|8734|8741|8738|8728|8726|9716
1635515700000|2021-10-29 13:55:00|8735|8733|8734|8731|8739|8737|8727|8725|8431
1635516000000|2021-10-29 14:00:00|8733|8730|8731|8729|8737|8735|8722|8720|10637
1635516300000|2021-10-29 14:05:00|8732|8730|8752|8750|8754|8751|8727|8726|7707
1635516600000|2021-10-29 14:10:00|8751|8749|8737|8735|8753|8751|8728|8726|15584
1635516900000|2021-10-29 14:15:00|8736|8734|8724|8723|8736|8734|8707|8704|18488
1635517200000|2021-10-29 14:20:00|8725|8724|8728|8725|8735|8733|8725|8723|5139
1635517500000|2021-10-29 14:25:00|8727|8726|8725|8723|8730|8728|8717|8715|3578
1635517800000|2021-10-29 14:30:00|8724|8724|8729|8727|8734|8732|8721|8719|4141
1635518100000|2021-10-29 14:35:00|8730|8728|8725|8723|8733|8731|8721|8719|6595
1635518400000|2021-10-29 14:40:00|8726|8724|8710|8708|8729|8727|8709|8707|5649
1635518700000|2021-10-29 14:45:00|8711|8709|8724|8723|8729|8728|8710|8709|10753
1635519000000|2021-10-29 14:50:00|8725|8722|8717|8716|8733|8731|8717|8715|4723
1635519300000|2021-10-29 14:55:00|8716|8715|8721|8719|8727|8725|8714|8712|7077
1635519600000|2021-10-29 15:00:00|8720|8720|8720|8718|8729|8728|8719|8717|6040
1635519900000|2021-10-29 15:05:00|8719|8719|8713|8711|8724|8723|8712|8711|7800
1635520200000|2021-10-29 15:10:00|8714|8712|8723|8721|8726|8724|8712|8710|9836
1635520500000|2021-10-29 15:15:00|8724|8722|8714|8712|8727|8725|8707|8705|9924
1635520800000|2021-10-29 15:20:00|8715|8713|8726|8724|8726|8725|8714|8713|14456
1635521100000|2021-10-29 15:25:00|8725|8725|8727|8725|8731|8729|8721|8719|16390
1635753600000|2021-11-01 08:00:00|8744|8736|8768|8762|8785|8777|8740|8736|36163
1635753900000|2021-11-01 08:05:00|8767|8761|8785|8782|8792|8788|8762|8757|13354
1635754200000|2021-11-01 08:10:00|8784|8781|8759|8755|8795|8791|8759|8754|14421
1635754500000|2021-11-01 08:15:00|8760|8756|8768|8764|8778|8775|8758|8753|13833
1635754800000|2021-11-01 08:20:00|8767|8765|8771|8768|8782|8780|8765|8762|7320
1635755100000|2021-11-01 08:25:00|8770|8767|8763|8759|8774|8771|8752|8749|5142
1635755400000|2021-11-01 08:30:00|8764|8760|8752|8749|8775|8771|8750|8749|4835
1635755700000|2021-11-01 08:35:00|8753|8750|8773|8771|8778|8774|8751|8749|5200
1635756000000|2021-11-01 08:40:00|8774|8772|8777|8775|8782|8780|8771|8768|8589
1635756300000|2021-11-01 08:45:00|8778|8776|8789|8787|8793|8790|8778|8775|8877
1635756600000|2021-11-01 08:50:00|8790|8788|8807|8804|8814|8811|8790|8788|6171
1635756900000|2021-11-01 08:55:00|8806|8803|8805|8802|8810|8808|8801|8799|11155
1635757200000|2021-11-01 09:00:00|8804|8803|8808|8806|8825|8822|8799|8797|17136
1635757500000|2021-11-01 09:05:00|8807|8805|8816|8815|8822|8819|8805|8803|6973
1635757800000|2021-11-01 09:10:00|8817|8816|8815|8811|8823|8821|8809|8808|3993
1635758100000|2021-11-01 09:15:00|8814|8812|8805|8803|8818|8817|8804|8803|8317
1635758400000|2021-11-01 09:20:00|8804|8802|8816|8814|8819|8817|8802|8800|3220
1635758700000|2021-11-01 09:25:00|8817|8815|8811|8808|8821|8819|8808|8805|4887
1635759000000|2021-11-01 09:30:00|8810|8809|8800|8798|8812|8811|8800|8798|3347
1635759300000|2021-11-01 09:35:00|8799|8797|8816|8815|8820|8817|8797|8795|6699
1635759600000|2021-11-01 09:40:00|8817|8817|8814|8811|8819|8818|8808|8806|4289
1635759900000|2021-11-01 09:45:00|8813|8812|8814|8812|8823|8821|8811|8809|2533
1635760200000|2021-11-01 09:50:00|8815|8813|8820|8818|8825|8823|8815|8813|3199
1635760500000|2021-11-01 09:55:00|8821|8819|8814|8812|8823|8821|8807|8805|4653
1635760800000|2021-11-01 10:00:00|8815|8813|8816|8813|8818|8817|8812|8810|4119
1635761100000|2021-11-01 10:05:00|8815|8814|8817|8815|8822|8821|8812|8811|3260
1635761400000|2021-11-01 10:10:00|8816|8814|8802|8800|8817|8814|8800|8798|3316
1635761700000|2021-11-01 10:15:00|8803|8801|8799|8797|8808|8806|8798|8797|5327
1635762000000|2021-11-01 10:20:00|8798|8796|8818|8815|8881|8880|8797|8795|90001
1635762300000|2021-11-01 10:25:00|8817|8816|8795|8792|8821|8820|8794|8792|13981
1635762600000|2021-11-01 10:30:00|8794|8793|8807|8805|8808|8805|8793|8792|5557
1635762900000|2021-11-01 10:35:00|8808|8806|8805|8803|8816|8813|8802|8800|5802
1635763200000|2021-11-01 10:40:00|8804|8802|8788|8787|8804|8802|8788|8786|6911
1635763500000|2021-11-01 10:45:00|8787|8786|8771|8768|8788|8786|8769|8767|4498
1635763800000|2021-11-01 10:50:00|8772|8769|8790|8787|8790|8789|8769|8766|3672
1635764100000|2021-11-01 10:55:00|8789|8788|8792|8790|8795|8793|8787|8784|2109
1635764400000|2021-11-01 11:00:00|8791|8789|8798|8795|8801|8798|8790|8789|5605
1635764700000|2021-11-01 11:05:00|8797|8796|8798|8797|8800|8798|8793|8791|2290
1635765000000|2021-11-01 11:10:00|8799|8798|8795|8794|8803|8800|8794|8792|2585
1635765300000|2021-11-01 11:15:00|8794|8793|8803|8800|8805|8804|8790|8788|7101
1635765600000|2021-11-01 11:20:00|8802|8801|8801|8799|8804|8802|8796|8795|1311
1635765900000|2021-11-01 11:25:00|8803|8800|8785|8783|8805|8803|8784|8781|13276
1635766200000|2021-11-01 11:30:00|8784|8782|8802|8800|8803|8801|8783|8780|1610
1635766500000|2021-11-01 11:35:00|8803|8801|8808|8806|8811|8809|8800|8798|782
1635766800000|2021-11-01 11:40:00|8807|8805|8804|8802|8808|8806|8800|8799|1485
1635767100000|2021-11-01 11:45:00|8805|8803|8803|8801|8810|8808|8802|8800|1080
1635767400000|2021-11-01 11:50:00|8802|8800|8806|8804|8808|8805|8801|8799|1260
1635767700000|2021-11-01 11:55:00|8807|8803|8805|8803|8811|8808|8799|8798|4657
1635768000000|2021-11-01 12:00:00|8806|8804|8795|8794|8810|8808|8795|8793|4176
1635768300000|2021-11-01 12:05:00|8794|8793|8791|8788|8796|8794|8784|8782|2118
1635768600000|2021-11-01 12:10:00|8790|8787|8789|8787|8793|8791|8785|8783|1493
1635768900000|2021-11-01 12:15:00|8788|8786|8784|8782|8788|8786|8774|8772|2064
1635769200000|2021-11-01 12:20:00|8785|8783|8778|8776|8787|8785|8774|8772|1296
1635769500000|2021-11-01 12:25:00|8777|8775|8772|8770|8778|8775|8770|8767|1033
1635769800000|2021-11-01 12:30:00|8771|8771|8767|8764|8772|8771|8763|8762|1440
1635770100000|2021-11-01 12:35:00|8768|8765|8770|8769|8776|8775|8763|8761|10359
1635770400000|2021-11-01 12:40:00|8769|8768|8767|8765|8773|8770|8765|8762|1254
1635770700000|2021-11-01 12:45:00|8766|8764|8758|8756|8766|8764|8756|8754|1319
1635771000000|2021-11-01 12:50:00|8757|8755|8750|8748|8757|8755|8744|8742|2341
1635771300000|2021-11-01 12:55:00|8749|8747|8758|8756|8762|8760|8746|8745|4993
1635771600000|2021-11-01 13:00:00|8757|8755|8760|8757|8769|8767|8755|8753|2016
1635771900000|2021-11-01 13:05:00|8761|8758|8755|8753|8765|8763|8754|8752|1575
1635772200000|2021-11-01 13:10:00|8754|8752|8760|8758|8764|8762|8752|8749|4437
1635772500000|2021-11-01 13:15:00|8759|8757|8759|8757|8760|8758|8752|8750|1084
1635772800000|2021-11-01 13:20:00|8758|8756|8761|8759|8761|8759|8750|8749|1788
1635773100000|2021-11-01 13:25:00|8760|8758|8763|8761|8765|8764|8757|8755|6871
1635773400000|2021-11-01 13:30:00|8762|8760|8763|8761|8764|8762|8750|8747|6437
1635773700000|2021-11-01 13:35:00|8762|8760|8790|8788|8791|8788|8761|8760|5816
1635774000000|2021-11-01 13:40:00|8789|8787|8796|8794|8804|8800|8785|8783|3352
1635774300000|2021-11-01 13:45:00|8795|8793|8769|8768|8795|8793|8768|8766|4716
1635774600000|2021-11-01 13:50:00|8770|8769|8777|8775|8781|8780|8768|8766|7322
1635774900000|2021-11-01 13:55:00|8778|8774|8769|8767|8779|8777|8768|8766|2258
1635775200000|2021-11-01 14:00:00|8770|8768|8755|8753|8772|8770|8753|8750|6504
1635775500000|2021-11-01 14:05:00|8756|8754|8768|8767|8773|8770|8755|8753|8784
1635775800000|2021-11-01 14:10:00|8769|8766|8778|8776|8780|8778|8766|8764|3622
1635776100000|2021-11-01 14:15:00|8779|8777|8771|8769|8780|8778|8763|8760|4862
1635776400000|2021-11-01 14:20:00|8772|8770|8769|8767|8774|8772|8765|8763|2705
1635776700000|2021-11-01 14:25:00|8768|8766|8775|8773|8782|8781|8767|8765|6974
1635777000000|2021-11-01 14:30:00|8776|8774|8773|8771|8782|8780|8770|8768|3452
1635777300000|2021-11-01 14:35:00|8772|8772|8776|8774|8784|8782|8770|8768|3204
1635777600000|2021-11-01 14:40:00|8775|8773|8787|8785|8790|8788|8773|8771|2307
1635777900000|2021-11-01 14:45:00|8786|8786|8775|8774|8790|8788|8773|8771|4246
1635778200000|2021-11-01 14:50:00|8776|8773|8775|8773|8780|8777|8771|8770|2250
1635778500000|2021-11-01 14:55:00|8776|8774|8793|8790|8793|8791|8773|8771|1802
1635778800000|2021-11-01 15:00:00|8792|8789|8816|8815|8819|8817|8790|8789|5941
1635779100000|2021-11-01 15:05:00|8817|8816|8807|8806|8821|8818|8807|8804|6798
1635779400000|2021-11-01 15:10:00|8806|8805|8806|8803|8809|8808|8800|8798|2664
1635779700000|2021-11-01 15:15:00|8805|8804|8824|8822|8825|8823|8804|8802|1947
1635780000000|2021-11-01 15:20:00|8822|8821|8814|8811|8828|8826|8813|8811|2249
1635780300000|2021-11-01 15:25:00|8815|8812|8811|8809|8823|8821|8807|8806|3514
1635780600000|2021-11-01 15:30:00|8812|8810|8815|8813|8825|8823|8812|8810|3175
1635780900000|2021-11-01 15:35:00|8814|8814|8812|8810|8822|8819|8807|8805|3118
1635781200000|2021-11-01 15:40:00|8811|8811|8811|8809|8816|8815|8811|8809|1265
1635781500000|2021-11-01 15:45:00|8812|8810|8820|8818|8820|8818|8810|8809|1525
1635781800000|2021-11-01 15:50:00|8819|8817|8812|8810|8822|8820|8811|8809|2435
1635782100000|2021-11-01 15:55:00|8813|8811|8812|8810|8813|8811|8809|8808|2614
1635782400000|2021-11-01 16:00:00|8811|8811|8812|8810|8813|8812|8807|8805|8052
1635782700000|2021-11-01 16:05:00|8811|8809|8815|8813|8818|8816|8807|8805|6795
1635783000000|2021-11-01 16:10:00|8814|8812|8814|8813|8820|8819|8811|8809|5300
1635783300000|2021-11-01 16:15:00|8813|8812|8815|8813|8817|8815|8809|8807|3652
1635783600000|2021-11-01 16:20:00|8816|8814|8814|8812|8817|8816|8810|8809|9850
1635783900000|2021-11-01 16:25:00|8813|8813|8825|8823|8829|8826|8811|8810|9543
1635840000000|2021-11-02 08:00:00|8814|8807|8830|8824|8833|8826|8811|8806|2206
1635840300000|2021-11-02 08:05:00|8829|8823|8790|8786|8832|8826|8782|8777|10171
1635840600000|2021-11-02 08:10:00|8792|8787|8817|8814|8829|8825|8790|8786|9046
1635840900000|2021-11-02 08:15:00|8816|8813|8816|8812|8823|8820|8809|8804|1956
1635841200000|2021-11-02 08:20:00|8815|8813|8793|8789|8816|8813|8793|8789|5223
1635841500000|2021-11-02 08:25:00|8794|8790|8800|8795|8802|8798|8786|8783|4919
1635841800000|2021-11-02 08:30:00|8799|8794|8792|8788|8806|8802|8790|8786|3548
1635842100000|2021-11-02 08:35:00|8791|8789|8800|8795|8807|8802|8786|8781|1905
1635842400000|2021-11-02 08:40:00|8801|8796|8820|8817|8823|8821|8798|8793|2763
1635842700000|2021-11-02 08:45:00|8819|8818|8825|8821|8825|8822|8805|8802|2289
1635843000000|2021-11-02 08:50:00|8824|8822|8808|8805|8826|8823|8806|8803|2189
1635843300000|2021-11-02 08:55:00|8809|8806|8804|8801|8813|8810|8800|8798|3307
1635843600000|2021-11-02 09:00:00|8805|8802|8798|8795|8810|8807|8797|8795|2281
1635843900000|2021-11-02 09:05:00|8797|8796|8794|8792|8801|8798|8790|8787|6212
1635844200000|2021-11-02 09:10:00|8793|8791|8808|8805|8811|8809|8790|8787|2925
1635844500000|2021-11-02 09:15:00|8809|8804|8795|8793|8809|8804|8794|8793|2222
1635844800000|2021-11-02 09:20:00|8794|8794|8801|8799|8803|8801|8791|8788|1253
1635845100000|2021-11-02 09:25:00|8800|8800|8798|8795|8800|8800|8791|8789|3354
1635845400000|2021-11-02 09:30:00|8799|8796|8792|8789|8801|8798|8788|8786|2534
1635845700000|2021-11-02 09:35:00|8791|8790|8792|8790|8797|8795|8788|8786|2833
1635846000000|2021-11-02 09:40:00|8791|8789|8787|8783|8792|8790|8784|8783|5639
1635846300000|2021-11-02 09:45:00|8786|8784|8775|8773|8786|8784|8773|8770|3231
1635846600000|2021-11-02 09:50:00|8774|8772|8778|8775|8778|8776|8767|8765|5118
1635846900000|2021-11-02 09:55:00|8777|8774|8794|8791|8797|8793|8776|8774|5929
1635847200000|2021-11-02 10:00:00|8793|8790|8780|8777|8794|8791|8779|8777|1058
1635847500000|2021-11-02 10:05:00|8779|8776|8785|8783|8786|8784|8777|8775|2463
1635847800000|2021-11-02 10:10:00|8784|8782|8792|8789|8792|8789|8783|8781|2631
1635848100000|2021-11-02 10:15:00|8791|8790|8801|8799|8804|8801|8790|8790|2546
1635848400000|2021-11-02 10:20:00|8800|8798|8804|8802|8808|8806|8796|8795|4076
1635848700000|2021-11-02 10:25:00|8805|8803|8811|8809|8811|8809|8804|8802|6354
1635849000000|2021-11-02 10:30:00|8812|8810|8819|8817|8822|8820|8811|8808|3516
1635849300000|2021-11-02 10:35:00|8820|8818|8826|8823|8830|8828|8820|8818|1628
1635849600000|2021-11-02 10:40:00|8825|8824|8829|8827|8834|8832|8824|8822|4193
1635849900000|2021-11-02 10:45:00|8828|8826|8831|8829|8832|8829|8823|8822|2344
1635850200000|2021-11-02 10:50:00|8830|8828|8834|8832|8835|8833|8829|8827|1298
1635850500000|2021-11-02 10:55:00|8835|8831|8837|8835|8837|8835|8832|8830|3525
1635850800000|2021-11-02 11:00:00|8838|8836|8828|8825|8843|8841|8827|8825|7752
1635851100000|2021-11-02 11:05:00|8827|8824|8833|8831|8835|8833|8819|8816|1439
1635851400000|2021-11-02 11:10:00|8832|8832|8828|8826|8839|8836|8828|8825|736
1635851700000|2021-11-02 11:15:00|8827|8825|8831|8829|8834|8831|8825|8823|1181
1635852000000|2021-11-02 11:20:00|8832|8830|8827|8826|8835|8832|8823|8822|1133
1635852300000|2021-11-02 11:25:00|8828|8827|8815|8812|8829|8827|8814|8811|1004
1635852600000|2021-11-02 11:30:00|8814|8811|8821|8819|8822|8819|8812|8810|664
1635852900000|2021-11-02 11:35:00|8822|8818|8808|8804|8822|8820|8806|8803|2152
1635853200000|2021-11-02 11:40:00|8809|8805|8805|8802|8809|8807|8803|8801|1534
1635853500000|2021-11-02 11:45:00|8804|8801|8798|8796|8807|8805|8796|8793|909
1635853800000|2021-11-02 11:50:00|8799|8795|8801|8799|8802|8800|8795|8793|1123
1635854100000|2021-11-02 11:55:00|8802|8800|8794|8791|8802|8800|8792|8790|951
1635854400000|2021-11-02 12:00:00|8793|8796|8812|8810|8818|8816|8793|8796|6006
1635854700000|2021-11-02 12:05:00|8813|8809|8812|8810|8818|8816|8805|8804|5727
1635855000000|2021-11-02 12:10:00|8811|8809|8803|8801|8811|8809|8797|8795|4726
1635855300000|2021-11-02 12:15:00|8804|8802|8811|8809|8816|8814|8802|8801|8063
1635855600000|2021-11-02 12:20:00|8810|8808|8809|8807|8814|8812|8807|8805|2464
1635855900000|2021-11-02 12:25:00|8810|8808|8809|8807|8814|8813|8802|8800|6169
1635856200000|2021-11-02 12:30:00|8808|8806|8801|8798|8809|8808|8798|8796|3203
1635856500000|2021-11-02 12:35:00|8800|8799|8801|8799|8804|8802|8796|8794|1968
1635856800000|2021-11-02 12:40:00|8802|8800|8804|8802|8805|8804|8800|8798|1502
1635857100000|2021-11-02 12:45:00|8805|8803|8794|8791|8805|8804|8791|8789|1992
1635857400000|2021-11-02 12:50:00|8795|8792|8792|8790|8799|8797|8791|8790|1736
1635857700000|2021-11-02 12:55:00|8791|8791|8789|8787|8796|8794|8787|8785|4009
1635858000000|2021-11-02 13:00:00|8790|8788|8797|8795|8799|8798|8790|8788|3224
1635858300000|2021-11-02 13:05:00|8798|8796|8794|8792|8800|8798|8792|8790|2178
1635858600000|2021-11-02 13:10:00|8795|8793|8804|8801|8804|8801|8795|8793|1802
1635858900000|2021-11-02 13:15:00|8805|8802|8798|8796|8805|8802|8793|8792|1896
1635859200000|2021-11-02 13:20:00|8799|8797|8796|8793|8806|8804|8793|8791|9055
1635859500000|2021-11-02 13:25:00|8795|8794|8800|8798|8802|8800|8791|8789|2097
1635859800000|2021-11-02 13:30:00|8801|8799|8781|8779|8803|8800|8772|8771|8147
1635860100000|2021-11-02 13:35:00|8782|8780|8782|8780|8789|8787|8777|8775|6430
1635860400000|2021-11-02 13:40:00|8781|8779|8791|8789|8791|8789|8779|8777|3314
1635860700000|2021-11-02 13:45:00|8792|8788|8793|8791|8798|8796|8787|8785|7036
1635861000000|2021-11-02 13:50:00|8792|8790|8812|8810|8814|8813|8792|8790|12069
1635861300000|2021-11-02 13:55:00|8811|8809|8810|8808|8814|8812|8806|8804|3948
1635861600000|2021-11-02 14:00:00|8809|8807|8810|8808|8815|8812|8797|8795|6331
1635861900000|2021-11-02 14:05:00|8809|8807|8808|8806|8814|8811|8805|8802|3357
1635862200000|2021-11-02 14:10:00|8807|8805|8794|8793|8812|8810|8790|8788|18217
1635862500000|2021-11-02 14:15:00|8795|8794|8811|8808|8812|8810|8795|8794|8788
1635862800000|2021-11-02 14:20:00|8810|8809|8809|8807|8815|8813|8803|8801|7612
1635863100000|2021-11-02 14:25:00|8808|8806|8801|8798|8815|8812|8801|8798|2352
1635863400000|2021-11-02 14:30:00|8800|8797|8808|8806|8815|8813|8797|8796|7756
1635863700000|2021-11-02 14:35:00|8807|8805|8833|8830|8836|8834|8806|8803|3512
1635864000000|2021-11-02 14:40:00|8832|8829|8818|8816|8833|8831|8817|8815|10151
1635864300000|2021-11-02 14:45:00|8819|8817|8795|8793|8826|8823|8793|8790|12066
1635864600000|2021-11-02 14:50:00|8796|8794|8798|8795|8805|8803|8792|8790|6123
1635864900000|2021-11-02 14:55:00|8799|8796|8798|8796|8805|8803|8794|8792|4581
1635865200000|2021-11-02 15:00:00|8799|8797|8800|8797|8807|8805|8798|8796|5048
1635865500000|2021-11-02 15:05:00|8801|8798|8811|8808|8820|8818|8801|8798|6254
1635865800000|2021-11-02 15:10:00|8810|8809|8828|8826|8828|8826|8809|8807|17155
1635866100000|2021-11-02 15:15:00|8829|8827|8821|8819|8833|8831|8816|8815|4653
1635866400000|2021-11-02 15:20:00|8820|8818|8814|8811|8820|8818|8806|8804|3533
1635866700000|2021-11-02 15:25:00|8815|8812|8826|8824|8826|8825|8811|8809|3667
1635867000000|2021-11-02 15:30:00|8825|8823|8821|8818|8826|8824|8818|8816|2398
1635867300000|2021-11-02 15:35:00|8822|8819|8827|8824|8828|8825|8814|8811|8130
1635867600000|2021-11-02 15:40:00|8826|8825|8832|8829|8839|8836|8823|8821|9883
1635867900000|2021-11-02 15:45:00|8831|8830|8834|8831|8837|8835|8827|8825|5652
1635868200000|2021-11-02 15:50:00|8833|8832|8830|8828|8834|8833|8827|8826|3605
1635868500000|2021-11-02 15:55:00|8831|8829|8829|8826|8832|8830|8823|8821|8959
1635868800000|2021-11-02 16:00:00|8828|8825|8830|8828|8834|8833|8824|8822|10317
1635869100000|2021-11-02 16:05:00|8831|8829|8834|8832|8840|8839|8830|8829|3679
1635869400000|2021-11-02 16:10:00|8835|8833|8831|8829|8835|8833|8829|8827|3117
1635869700000|2021-11-02 16:15:00|8832|8828|8835|8833|8836|8834|8829|8828|6542
1635870000000|2021-11-02 16:20:00|8834|8832|8835|8833|8839|8837|8831|8830|9776
1635870300000|2021-11-02 16:25:00|8836|8834|8844|8841|8844|8842|8833|8832|7095
1635926400000|2021-11-03 08:00:00|8758|8752|8887|8881|8893|8888|8738|8730|17465
1635926700000|2021-11-03 08:05:00|8886|8882|8896|8894|8907|8899|8852|8845|31554
1635927000000|2021-11-03 08:10:00|8900|8895|8880|8877|8908|8904|8875|8869|16967
1635927300000|2021-11-03 08:15:00|8879|8876|8922|8918|8926|8922|8877|8873|19676
1635927600000|2021-11-03 08:20:00|8921|8919|8926|8924|8935|8932|8900|8898|35272
1635927900000|2021-11-03 08:25:00|8927|8923|8923|8920|8930|8927|8910|8907|10743
1635928200000|2021-11-03 08:30:00|8922|8919|8912|8910|8923|8921|8907|8904|11491
1635928500000|2021-11-03 08:35:00|8913|8911|8911|8909|8922|8920|8904|8903|8601
1635928800000|2021-11-03 08:40:00|8912|8910|8919|8917|8920|8919|8905|8904|8715
1635929100000|2021-11-03 08:45:00|8918|8916|8907|8904|8918|8916|8904|8901|11936
1635929400000|2021-11-03 08:50:00|8908|8905|8905|8901|8935|8933|8903|8900|11517
1635929700000|2021-11-03 08:55:00|8904|8902|8860|8858|8905|8903|8859|8854|16885
1635930000000|2021-11-03 09:00:00|8861|8859|8774|8771|8866|8863|8734|8730|101878
1635930300000|2021-11-03 09:05:00|8773|8769|8790|8788|8793|8788|8761|8758|25945
1635930600000|2021-11-03 09:10:00|8791|8789|8810|8807|8817|8816|8778|8774|48583
1635930900000|2021-11-03 09:15:00|8809|8806|8847|8843|8857|8852|8807|8805|30588
1635931200000|2021-11-03 09:20:00|8851|8844|8870|8867|8871|8870|8844|8841|19029
1635931500000|2021-11-03 09:25:00|8871|8868|8868|8863|8878|8876|8857|8851|10826
1635931800000|2021-11-03 09:30:00|8867|8864|8898|8894|8899|8895|8859|8855|5927
1635932100000|2021-11-03 09:35:00|8899|8895|8925|8919|8928|8922|8899|8895|14645
1635932400000|2021-11-03 09:40:00|8924|8920|8915|8912|8927|8923|8912|8909|18484
1635932700000|2021-11-03 09:45:00|8916|8913|8905|8901|8916|8915|8895|8892|13120
1635933000000|2021-11-03 09:50:00|8904|8902|8926|8922|8929|8924|8900|8898|13269
1635933300000|2021-11-03 09:55:00|8925|8921|8924|8921|8937|8936|8916|8913|12467
1635933600000|2021-11-03 10:00:00|8925|8922|8953|8950|8960|8956|8925|8922|12822
1635933900000|2021-11-03 10:05:00|8952|8949|8949|8945|8959|8956|8945|8942|12356
1635934200000|2021-11-03 10:10:00|8950|8946|8955|8952|8965|8963|8949|8946|9643
1635934500000|2021-11-03 10:15:00|8956|8953|8959|8956|8965|8962|8956|8952|7521
1635934800000|2021-11-03 10:20:00|8958|8955|8957|8955|8965|8963|8945|8943|10068
1635935100000|2021-11-03 10:25:00|8958|8956|8966|8963|8970|8968|8955|8952|4018
1635935400000|2021-11-03 10:30:00|8965|8964|8974|8971|8975|8971|8962|8960|7798
1635935700000|2021-11-03 10:35:00|8973|8970|8968|8966|8973|8971|8961|8959|6001
1635936000000|2021-11-03 10:40:00|8967|8964|8973|8971|8984|8980|8966|8964|9178
1635936300000|2021-11-03 10:45:00|8972|8969|8982|8979|8985|8983|8970|8967|5734
1635936600000|2021-11-03 10:50:00|8981|8978|8985|8982|8985|8983|8976|8974|4299
1635936900000|2021-11-03 10:55:00|8984|8983|8985|8983|8987|8985|8978|8975|4076
1635937200000|2021-11-03 11:00:00|8984|8982|8982|8980|8984|8982|8974|8972|3739
1635937500000|2021-11-03 11:05:00|8981|8979|8986|8984|8990|8988|8977|8975|13383
1635937800000|2021-11-03 11:10:00|8985|8983|8988|8986|8990|8987|8982|8979|4736
1635938100000|2021-11-03 11:15:00|8989|8987|8989|8987|8990|8987|8983|8982|5627
1635938400000|2021-11-03 11:20:00|8990|8988|8995|8993|8997|8996|8985|8984|19758
1635938700000|2021-11-03 11:25:00|8994|8992|8994|8992|8997|8996|8988|8987|4851
1635939000000|2021-11-03 11:30:00|8993|8991|8997|8996|8998|8996|8992|8990|9140
1635939300000|2021-11-03 11:35:00|8998|8995|8994|8992|9000|8999|8990|8989|5554
1635939600000|2021-11-03 11:40:00|8995|8993|8994|8993|9000|8998|8991|8990|15249
1635939900000|2021-11-03 11:45:00|8993|8992|8994|8992|8997|8995|8988|8986|4397
1635940200000|2021-11-03 11:50:00|8993|8991|8985|8983|8993|8992|8977|8975|10575
1635940500000|2021-11-03 11:55:00|8986|8984|8969|8967|8988|8987|8964|8961|4844
1635940800000|2021-11-03 12:00:00|8971|8969|8949|8947|8971|8969|8940|8937|8433
1635941100000|2021-11-03 12:05:00|8951|8948|8911|8908|8951|8949|8911|8905|9228
1635941400000|2021-11-03 12:10:00|8910|8907|8905|8902|8912|8910|8894|8889|7495
1635941700000|2021-11-03 12:15:00|8907|8903|8908|8904|8927|8917|8898|8896|14287
1635942000000|2021-11-03 12:20:00|8907|8905|8894|8891|8912|8910|8893|8890|2682
1635942300000|2021-11-03 12:25:00|8893|8890|8893|8891|8901|8898|8889|8885|2430
1635942600000|2021-11-03 12:30:00|8892|8890|8893|8889|8898|8896|8888|8885|2856
1635942900000|2021-11-03 12:35:00|8892|8888|8903|8901|8905|8901|8884|8880|7984
1635943200000|2021-11-03 12:40:00|8902|8900|8894|8892|8906|8902|8891|8887|2509
1635943500000|2021-11-03 12:45:00|8893|8891|8865|8861|8893|8891|8862|8858|7763
1635943800000|2021-11-03 12:50:00|8866|8862|8858|8855|8876|8871|8858|8854|5218
1635944100000|2021-11-03 12:55:00|8857|8854|8873|8870|8873|8871|8853|8850|5214
1635944400000|2021-11-03 13:00:00|8874|8871|8875|8872|8884|8880|8869|8866|3342
1635944700000|2021-11-03 13:05:00|8874|8871|8868|8865|8874|8872|8865|8863|2611
1635945000000|2021-11-03 13:10:00|8867|8864|8864|8861|8870|8867|8858|8855|3078
1635945300000|2021-11-03 13:15:00|8865|8862|8854|8851|8867|8864|8850|8848|15570
1635945600000|2021-11-03 13:20:00|8853|8852|8868|8865|8870|8867|8851|8849|4135
1635945900000|2021-11-03 13:25:00|8870|8866|8878|8876|8889|8885|8870|8866|2910
1635946200000|2021-11-03 13:30:00|8877|8875|8892|8889|8899|8896|8877|8874|12415
1635946500000|2021-11-03 13:35:00|8893|8890|8904|8900|8909|8906|8884|8880|4967
1635946800000|2021-11-03 13:40:00|8905|8901|8928|8926|8930|8929|8903|8900|14293
1635947100000|2021-11-03 13:45:00|8929|8927|8942|8938|8945|8943|8924|8923|4334
1635947400000|2021-11-03 13:50:00|8943|8939|8944|8941|8956|8953|8937|8935|5499
1635947700000|2021-11-03 13:55:00|8945|8942|8950|8948|8958|8954|8943|8940|5127
1635948000000|2021-11-03 14:00:00|8949|8949|8944|8941|8961|8954|8939|8937|9552
1635948300000|2021-11-03 14:05:00|8943|8940|8953|8950|8957|8953|8941|8937|9061
1635948600000|2021-11-03 14:10:00|8954|8951|8966|8963|8970|8967|8949|8946|4848
1635948900000|2021-11-03 14:15:00|8967|8962|8992|8989|8995|8991|8965|8962|20971
1635949200000|2021-11-03 14:20:00|8991|8988|8983|8980|8999|8997|8980|8978|23882
1635949500000|2021-11-03 14:25:00|8982|8979|8980|8978|8988|8985|8975|8971|4333
1635949800000|2021-11-03 14:30:00|8979|8977|8970|8968|8984|8982|8956|8953|21760
1635950100000|2021-11-03 14:35:00|8971|8969|8981|8978|8982|8978|8959|8956|8990
1635950400000|2021-11-03 14:40:00|8980|8977|8983|8980|8984|8981|8973|8970|7002
1635950700000|2021-11-03 14:45:00|8982|8979|8980|8978|8985|8983|8970|8967|8338
1635951000000|2021-11-03 14:50:00|8981|8979|8991|8989|8993|8992|8978|8977|7254
1635951300000|2021-11-03 14:55:00|8990|8990|8982|8980|8998|8995|8980|8977|7725
1635951600000|2021-11-03 15:00:00|8981|8981|8962|8960|8981|8981|8952|8949|8584
1635951900000|2021-11-03 15:05:00|8963|8961|8940|8938|8963|8961|8932|8930|4754
1635952200000|2021-11-03 15:10:00|8939|8936|8951|8948|8952|8950|8931|8928|6154
1635952500000|2021-11-03 15:15:00|8952|8949|8974|8971|8976|8974|8951|8948|8544
1635952800000|2021-11-03 15:20:00|8973|8970|8961|8959|8976|8974|8958|8956|14303
1635953100000|2021-11-03 15:25:00|8962|8960|8965|8963|8973|8971|8961|8959|11503
1635953400000|2021-11-03 15:30:00|8966|8964|8968|8966|8979|8977|8962|8960|4122
1635953700000|2021-11-03 15:35:00|8969|8967|8958|8957|8973|8971|8957|8954|3717
1635954000000|2021-11-03 15:40:00|8959|8958|8962|8959|8966|8964|8952|8949|6584
1635954300000|2021-11-03 15:45:00|8963|8960|8961|8960|8965|8964|8956|8953|6386
1635954600000|2021-11-03 15:50:00|8960|8959|8979|8977|8984|8981|8960|8957|10149
1635954900000|2021-11-03 15:55:00|8980|8978|8987|8985|8989|8987|8978|8975|5893
1635955200000|2021-11-03 16:00:00|8986|8986|8974|8971|8986|8986|8971|8968|6985
1635955500000|2021-11-03 16:05:00|8972|8972|8979|8977|8981|8978|8969|8966|10344
1635955800000|2021-11-03 16:10:00|8980|8978|8987|8985|8987|8985|8973|8971|11471
1635956100000|2021-11-03 16:15:00|8988|8986|8990|8989|8991|8990|8986|8985|10253
1635956400000|2021-11-03 16:20:00|8991|8988|8990|8988|8992|8991|8983|8981|9568
1635956700000|2021-11-03 16:25:00|8991|8989|8992|8989|8995|8994|8986|8984|44676
1636012800000|2021-11-04 08:00:00|8996|8990|9015|9010|9049|9044|8984|8978|10897
1636013100000|2021-11-04 08:05:00|9018|9011|9051|9045|9060|9055|9009|9003|28693
1636013400000|2021-11-04 08:10:00|9052|9046|9102|9100|9108|9105|9051|9046|45627
1636013700000|2021-11-04 08:15:00|9101|9098|9114|9112|9117|9115|9097|9094|33321
1636014000000|2021-11-04 08:20:00|9113|9111|9127|9123|9145|9140|9105|9102|19755
1636014300000|2021-11-04 08:25:00|9126|9122|9068|9064|9137|9135|9068|9064|16251
1636014600000|2021-11-04 08:30:00|9067|9065|9089|9086|9100|9098|9061|9060|12542
1636014900000|2021-11-04 08:35:00|9090|9087|9085|9081|9091|9089|9071|9067|17067
1636015200000|2021-11-04 08:40:00|9084|9080|9085|9079|9099|9094|9079|9074|4885
1636015500000|2021-11-04 08:45:00|9084|9080|9085|9081|9091|9087|9073|9070|2294
1636015800000|2021-11-04 08:50:00|9084|9080|9080|9077|9088|9085|9074|9071|7398
1636016100000|2021-11-04 08:55:00|9079|9078|9057|9054|9088|9085|9053|9050|11940
1636016400000|2021-11-04 09:00:00|9056|9053|9071|9069|9072|9069|9046|9043|12772
1636016700000|2021-11-04 09:05:00|9070|9068|9076|9074|9084|9081|9069|9066|8627
1636017000000|2021-11-04 09:10:00|9077|9075|9062|9059|9078|9076|9061|9058|5432
1636017300000|2021-11-04 09:15:00|9061|9058|9069|9067|9075|9073|9060|9057|7401
1636017600000|2021-11-04 09:20:00|9070|9066|9067|9065|9079|9077|9066|9064|2849
1636017900000|2021-11-04 09:25:00|9066|9064|9060|9057|9072|9071|9059|9054|2863
1636018200000|2021-11-04 09:30:00|9061|9058|9069|9067|9074|9072|9058|9054|4620
1636018500000|2021-11-04 09:35:00|9070|9068|9066|9063|9072|9069|9059|9056|6279
1636018800000|2021-11-04 09:40:00|9065|9062|9066|9062|9072|9067|9056|9053|6912
1636019100000|2021-11-04 09:45:00|9065|9064|9070|9067|9076|9073|9062|9060|9735
1636019400000|2021-11-04 09:50:00|9069|9066|9050|9047|9069|9066|9045|9042|6030
1636019700000|2021-11-04 09:55:00|9051|9048|9030|9027|9059|9056|9029|9027|5776
1636020000000|2021-11-04 10:00:00|9029|9028|9023|9021|9039|9037|9023|9020|6097
1636020300000|2021-11-04 10:05:00|9024|9022|9002|9000|9027|9024|9001|8998|4818
1636020600000|2021-11-04 10:10:00|9003|8999|8990|8988|9005|9003|8989|8987|3884
1636020900000|2021-11-04 10:15:00|8991|8989|8979|8977|9007|9004|8977|8974|17927
1636021200000|2021-11-04 10:20:00|8978|8976|8979|8976|8985|8984|8975|8974|3062
1636021500000|2021-11-04 10:25:00|8980|8977|8991|8988|8995|8994|8979|8976|2773
1636021800000|2021-11-04 10:30:00|8992|8989|9002|9000|9004|9003|8985|8983|13294
1636022100000|2021-11-04 10:35:00|9001|8999|9021|9019|9022|9020|8993|8991|2693
1636022400000|2021-11-04 10:40:00|9022|9018|9025|9022|9037|9035|9015|9013|5896
1636022700000|2021-11-04 10:45:00|9026|9023|9010|9009|9026|9024|9009|9007|4449
1636023000000|2021-11-04 10:50:00|9011|9010|9028|9026|9029|9026|9011|9009|2192
1636023300000|2021-11-04 10:55:00|9029|9027|9022|9019|9034|9032|9020|9018|4240
1636023600000|2021-11-04 11:00:00|9021|9018|9020|9019|9026|9025|9017|9015|2649
1636023900000|2021-11-04 11:05:00|9019|9018|9012|9010|9023|9021|9011|9009|3796
1636024200000|2021-11-04 11:10:00|9011|9009|9009|9006|9021|9019|9006|9004|7387
1636024500000|2021-11-04 11:15:00|9008|9007|9020|9018|9021|9020|9007|9004|2669
1636024800000|2021-11-04 11:20:00|9021|9019|9020|9018|9026|9025|9019|9018|1051
1636025100000|2021-11-04 11:25:00|9019|9017|9004|9002|9019|9017|9004|9001|1669
1636025400000|2021-11-04 11:30:00|9005|9003|9007|9004|9016|9014|9002|9000|6151
1636025700000|2021-11-04 11:35:00|9006|9003|9001|8999|9008|9005|8991|8989|10205
1636026000000|2021-11-04 11:40:00|9002|9000|9003|9001|9007|9005|8999|8997|3213
1636026300000|2021-11-04 11:45:00|9004|9002|9008|9006|9012|9010|9001|8998|5500
1636026600000|2021-11-04 11:50:00|9009|9007|9019|9016|9020|9018|9008|9006|1422
1636026900000|2021-11-04 11:55:00|9018|9017|9024|9022|9027|9024|9010|9009|3062
1636027200000|2021-11-04 12:00:00|9027|9021|9023|9019|9033|9031|9012|9011|7440
1636027500000|2021-11-04 12:05:00|9022|9020|9022|9019|9024|9023|9011|9010|3779
1636027800000|2021-11-04 12:10:00|9023|9020|9050|9048|9053|9050|9022|9020|9944
1636028100000|2021-11-04 12:15:00|9051|9049|9042|9039|9059|9056|9042|9039|4733
1636028400000|2021-11-04 12:20:00|9041|9040|9041|9039|9051|9049|9039|9037|2853
1636028700000|2021-11-04 12:25:00|9042|9040|9023|9019|9046|9044|9023|9019|8528
1636029000000|2021-11-04 12:30:00|9022|9020|9017|9015|9029|9027|9014|9012|2614
1636029300000|2021-11-04 12:35:00|9016|9014|9028|9026|9029|9026|9006|9004|9168
1636029600000|2021-11-04 12:40:00|9029|9027|9027|9025|9036|9033|9019|9016|2469
1636029900000|2021-11-04 12:45:00|9028|9026|9025|9022|9031|9029|9020|9018|2264
1636030200000|2021-11-04 12:50:00|9024|9023|9029|9026|9033|9030|9020|9018|3794
1636030500000|2021-11-04 12:55:00|9030|9027|9032|9031|9035|9032|9024|9022|3444
1636030800000|2021-11-04 13:00:00|9033|9032|9054|9052|9055|9053|9033|9031|4460
1636031100000|2021-11-04 13:05:00|9055|9053|9073|9071|9080|9079|9053|9052|5231
1636031400000|2021-11-04 13:10:00|9072|9070|9078|9075|9079|9077|9070|9068|2879
1636031700000|2021-11-04 13:15:00|9079|9076|9086|9084|9086|9084|9072|9068|10581
1636032000000|2021-11-04 13:20:00|9087|9085|9090|9087|9092|9090|9080|9077|5419
1636032300000|2021-11-04 13:25:00|9091|9088|9075|9072|9092|9089|9071|9070|5478
1636032600000|2021-11-04 13:30:00|9076|9073|9056|9054|9079|9077|9054|9050|6433
1636032900000|2021-11-04 13:35:00|9055|9053|9054|9051|9060|9058|9047|9045|3744
1636033200000|2021-11-04 13:40:00|9053|9052|9046|9044|9055|9053|9040|9038|3577
1636033500000|2021-11-04 13:45:00|9045|9045|9049|9046|9065|9062|9041|9038|5279
1636033800000|2021-11-04 13:50:00|9050|9047|9045|9042|9056|9055|9040|9037|6040
1636034100000|2021-11-04 13:55:00|9046|9043|9063|9060|9064|9060|9042|9041|8670
1636034400000|2021-11-04 14:00:00|9062|9061|9058|9056|9072|9071|9051|9049|8349
1636034700000|2021-11-04 14:05:00|9059|9055|9063|9062|9066|9064|9054|9052|2823
1636035000000|2021-11-04 14:10:00|9064|9061|9062|9059|9071|9069|9059|9058|8656
1636035300000|2021-11-04 14:15:00|9061|9058|9056|9054|9067|9065|9054|9051|6374
1636035600000|2021-11-04 14:20:00|9057|9055|9056|9054|9058|9057|9044|9042|7564
1636035900000|2021-11-04 14:25:00|9055|9053|9032|9030|9055|9053|9028|9025|8263
1636036200000|2021-11-04 14:30:00|9033|9031|9026|9024|9042|9039|9025|9023|12025
1636036500000|2021-11-04 14:35:00|9027|9025|9024|9021|9029|9026|9014|9011|5201
1636036800000|2021-11-04 14:40:00|9023|9020|9030|9028|9030|9028|9015|9013|2473
1636037100000|2021-11-04 14:45:00|9029|9027|9023|9019|9035|9033|9021|9018|3750
1636037400000|2021-11-04 14:50:00|9022|9020|9024|9022|9027|9024|9017|9014|5501
1636037700000|2021-11-04 14:55:00|9023|9021|9005|9002|9023|9021|9005|9002|8276
1636038000000|2021-11-04 15:00:00|9004|9001|8978|8977|9007|9005|8978|8977|5367
1636038300000|2021-11-04 15:05:00|8977|8976|8973|8970|8977|8976|8963|8960|13109
1636038600000|2021-11-04 15:10:00|8974|8971|8953|8951|8975|8973|8945|8944|15230
1636038900000|2021-11-04 15:15:00|8952|8950|8950|8947|8968|8965|8930|8927|13596
1636039200000|2021-11-04 15:20:00|8949|8946|8952|8949|8969|8967|8922|8920|51206
1636039500000|2021-11-04 15:25:00|8953|8950|8962|8958|8976|8973|8953|8949|23352
1636039800000|2021-11-04 15:30:00|8963|8959|8974|8973|8988|8985|8961|8959|16968
1636040100000|2021-11-04 15:35:00|8975|8972|9009|9006|9012|9009|8971|8969|4175
1636040400000|2021-11-04 15:40:00|9010|9007|8998|8996|9016|9013|8994|8991|4769
1636040700000|2021-11-04 15:45:00|8999|8997|8998|8995|9011|9008|8978|8975|12024
1636041000000|2021-11-04 15:50:00|8997|8994|8980|8978|8998|8996|8980|8977|3179
1636041300000|2021-11-04 15:55:00|8981|8977|8992|8990|8998|8995|8981|8976|5896
1636041600000|2021-11-04 16:00:00|8991|8989|8994|8992|9000|8998|8983|8981|6443
1636041900000|2021-11-04 16:05:00|8993|8991|8992|8990|8997|8996|8986|8984|4604
1636042200000|2021-11-04 16:10:00|8991|8989|8990|8989|8999|8997|8982|8981|6077
1636042500000|2021-11-04 16:15:00|8989|8988|8992|8990|9001|8999|8984|8982|6399
1636042800000|2021-11-04 16:20:00|8993|8991|9000|8998|9003|9001|8993|8991|8665
1636043100000|2021-11-04 16:25:00|8999|8997|9018|9015|9018|9015|8999|8996|23287
1636099200000|2021-11-05 08:00:00|8991|8983|9019|9015|9020|9017|8969|8955|2137
1636099500000|2021-11-05 08:05:00|9018|9014|9055|9050|9064|9057|9015|9009|29015
1636099800000|2021-11-05 08:10:00|9057|9051|9051|9048|9075|9069|9049|9045|8657
1636100100000|2021-11-05 08:15:00|9050|9045|9037|9033|9051|9047|9033|9031|5002
1636100400000|2021-11-05 08:20:00|9038|9032|9019|9016|9038|9035|9014|9010|5473
1636100700000|2021-11-05 08:25:00|9020|9017|9026|9023|9039|9037|9019|9014|7791
1636101000000|2021-11-05 08:30:00|9028|9024|9039|9036|9039|9038|9022|9019|4311
1636101300000|2021-11-05 08:35:00|9038|9035|9040|9037|9043|9040|9026|9023|4291
1636101600000|2021-11-05 08:40:00|9039|9036|9053|9050|9059|9056|9033|9030|3473
1636101900000|2021-11-05 08:45:00|9052|9049|9055|9052|9063|9060|9048|9046|3689
1636102200000|2021-11-05 08:50:00|9054|9051|9047|9044|9055|9051|9041|9040|10221
1636102500000|2021-11-05 08:55:00|9046|9045|9069|9067|9073|9070|9038|9036|13287
1636102800000|2021-11-05 09:00:00|9070|9068|9084|9081|9090|9088|9070|9068|12609
1636103100000|2021-11-05 09:05:00|9083|9082|9064|9062|9084|9082|9063|9061|6313
1636103400000|2021-11-05 09:10:00|9063|9061|9055|9053|9067|9064|9055|9053|7596
1636103700000|2021-11-05 09:15:00|9056|9052|9057|9054|9064|9062|9049|9047|4495
1636104000000|2021-11-05 09:20:00|9056|9053|9044|9041|9056|9053|9032|9030|4559
1636104300000|2021-11-05 09:25:00|9045|9042|9053|9051|9060|9059|9045|9042|5483
1636104600000|2021-11-05 09:30:00|9054|9052|9068|9066|9070|9069|9051|9049|11352
1636104900000|2021-11-05 09:35:00|9069|9067|9070|9068|9082|9080|9065|9064|13011
1636105200000|2021-11-05 09:40:00|9071|9069|9084|9082|9087|9086|9071|9069|5809
1636105500000|2021-11-05 09:45:00|9083|9081|9104|9102|9108|9106|9082|9081|26821
1636105800000|2021-11-05 09:50:00|9103|9101|9119|9118|9122|9120|9102|9101|10957
1636106100000|2021-11-05 09:55:00|9120|9119|9129|9128|9130|9128|9118|9117|11207
1636106400000|2021-11-05 10:00:00|9130|9129|9109|9108|9133|9130|9105|9104|12534
1636106700000|2021-11-05 10:05:00|9108|9107|9117|9115|9120|9118|9107|9105|7328
1636107000000|2021-11-05 10:10:00|9118|9116|9111|9108|9120|9119|9102|9099|5313
1636107300000|2021-11-05 10:15:00|9110|9107|9098|9095|9111|9108|9092|9091|22007
1636107600000|2021-11-05 10:20:00|9099|9096|9113|9111|9117|9114|9099|9096|5348
1636107900000|2021-11-05 10:25:00|9112|9110|9098|9097|9115|9113|9095|9094|11792
1636108200000|2021-11-05 10:30:00|9097|9096|9114|9112|9115|9113|9091|9089|7918
1636108500000|2021-11-05 10:35:00|9115|9113|9095|9092|9120|9118|9093|9091|7723
1636108800000|2021-11-05 10:40:00|9096|9093|9093|9091|9101|9099|9091|9088|3845
1636109100000|2021-11-05 10:45:00|9092|9090|9107|9105|9108|9106|9091|9090|13222
1636109400000|2021-11-05 10:50:00|9108|9106|9129|9128|9129|9128|9107|9106|45507
1636109700000|2021-11-05 10:55:00|9130|9127|9151|9149|9152|9150|9125|9124|48748
1636110000000|2021-11-05 11:00:00|9150|9150|9165|9163|9170|9169|9146|9144|20696
1636110300000|2021-11-05 11:05:00|9164|9164|9155|9153|9179|9177|9152|9150|14323
1636110600000|2021-11-05 11:10:00|9156|9154|9183|9182|9183|9182|9155|9154|17832
1636110900000|2021-11-05 11:15:00|9184|9183|9205|9203|9207|9204|9182|9180|19762
1636111200000|2021-11-05 11:20:00|9206|9204|9195|9194|9207|9205|9188|9187|22957
1636111500000|2021-11-05 11:25:00|9194|9193|9201|9199|9204|9203|9189|9187|9246
1636111800000|2021-11-05 11:30:00|9202|9200|9205|9203|9210|9209|9199|9198|12297
1636112100000|2021-11-05 11:35:00|9206|9204|9212|9210|9220|9219|9200|9199|6913
1636112400000|2021-11-05 11:40:00|9213|9211|9229|9227|9230|9228|9209|9208|6485
1636112700000|2021-11-05 11:45:00|9230|9229|9204|9202|9232|9231|9202|9200|8344
1636113000000|2021-11-05 11:50:00|9205|9203|9197|9195|9206|9204|9189|9188|5718
1636113300000|2021-11-05 11:55:00|9196|9194|9219|9218|9219|9218|9196|9194|4190
1636113600000|2021-11-05 12:00:00|9218|9217|9202|9201|9218|9217|9200|9198|6778
1636113900000|2021-11-05 12:05:00|9203|9202|9201|9199|9209|9207|9197|9196|9991
1636114200000|2021-11-05 12:10:00|9200|9198|9203|9200|9210|9208|9198|9196|6898
1636114500000|2021-11-05 12:15:00|9202|9201|9195|9194|9207|9204|9190|9188|9172
1636114800000|2021-11-05 12:20:00|9194|9192|9195|9193|9199|9197|9188|9186|12376
1636115100000|2021-11-05 12:25:00|9194|9192|9200|9198|9204|9202|9191|9189|5194
1636115400000|2021-11-05 12:30:00|9201|9199|9205|9203|9215|9213|9201|9198|19201
1636115700000|2021-11-05 12:35:00|9206|9204|9212|9210|9228|9225|9203|9201|10185
1636116000000|2021-11-05 12:40:00|9213|9211|9210|9209|9217|9215|9202|9201|6153
1636116300000|2021-11-05 12:45:00|9209|9208|9209|9207|9211|9210|9205|9203|7195
1636116600000|2021-11-05 12:50:00|9208|9206|9222|9220|9227|9225|9205|9204|7875
1636116900000|2021-11-05 12:55:00|9221|9219|9221|9220|9228|9226|9213|9212|11286
1636117200000|2021-11-05 13:00:00|9222|9221|9215|9212|9230|9229|9211|9209|5712
1636117500000|2021-11-05 13:05:00|9214|9211|9202|9200|9220|9217|9200|9198|4545
1636117800000|2021-11-05 13:10:00|9203|9201|9220|9217|9233|9231|9203|9200|11100
1636118100000|2021-11-05 13:15:00|9218|9216|9217|9215|9225|9223|9212|9211|3797
1636118400000|2021-11-05 13:20:00|9218|9216|9217|9215|9225|9224|9212|9211|5932
1636118700000|2021-11-05 13:25:00|9216|9214|9208|9206|9220|9218|9201|9200|5500
1636119000000|2021-11-05 13:30:00|9209|9207|9220|9218|9222|9220|9203|9201|10160
1636119300000|2021-11-05 13:35:00|9219|9217|9189|9186|9223|9221|9188|9186|5574
1636119600000|2021-11-05 13:40:00|9190|9187|9204|9201|9211|9207|9189|9187|5240
1636119900000|2021-11-05 13:45:00|9203|9202|9192|9190|9203|9202|9184|9183|14581
1636120200000|2021-11-05 13:50:00|9191|9189|9179|9176|9191|9189|9173|9171|6049
1636120500000|2021-11-05 13:55:00|9180|9177|9165|9163|9180|9177|9162|9160|3706
1636120800000|2021-11-05 14:00:00|9164|9162|9179|9177|9181|9179|9159|9157|19757
1636121100000|2021-11-05 14:05:00|9180|9178|9170|9169|9183|9181|9164|9162|5066
1636121400000|2021-11-05 14:10:00|9171|9168|9163|9161|9172|9171|9158|9156|8751
1636121700000|2021-11-05 14:15:00|9164|9162|9168|9165|9173|9170|9161|9159|17340
1636122000000|2021-11-05 14:20:00|9167|9166|9166|9164|9170|9168|9157|9155|3803
1636122300000|2021-11-05 14:25:00|9165|9163|9149|9146|9166|9165|9149|9146|10127
1636122600000|2021-11-05 14:30:00|9150|9147|9164|9163|9165|9164|9143|9141|7243
1636122900000|2021-11-05 14:35:00|9163|9162|9148|9146|9163|9162|9147|9145|10658
1636123200000|2021-11-05 14:40:00|9147|9145|9160|9159|9162|9159|9145|9143|10461
1636123500000|2021-11-05 14:45:00|9161|9160|9170|9168|9171|9168|9159|9157|3488
1636123800000|2021-11-05 14:50:00|9169|9167|9163|9161|9172|9170|9160|9158|5438
1636124100000|2021-11-05 14:55:00|9162|9160|9170|9167|9174|9172|9149|9148|7897
1636124400000|2021-11-05 15:00:00|9169|9168|9170|9168|9175|9173|9165|9162|3949
1636124700000|2021-11-05 15:05:00|9171|9169|9170|9168|9180|9179|9169|9168|3900
1636125000000|2021-11-05 15:10:00|9171|9169|9170|9169|9172|9171|9161|9159|3002
1636125300000|2021-11-05 15:15:00|9171|9170|9178|9177|9182|9180|9168|9167|4653
1636125600000|2021-11-05 15:20:00|9179|9178|9180|9178|9184|9182|9172|9170|21814
1636125900000|2021-11-05 15:25:00|9181|9179|9185|9182|9189|9187|9180|9179|2947
1636126200000|2021-11-05 15:30:00|9186|9183|9178|9176|9187|9186|9176|9174|7648
1636126500000|2021-11-05 15:35:00|9179|9177|9169|9167|9181|9179|9161|9160|4553
1636126800000|2021-11-05 15:40:00|9170|9168|9162|9160|9173|9171|9160|9159|6090
1636127100000|2021-11-05 15:45:00|9163|9161|9173|9172|9176|9174|9162|9161|6579
1636127400000|2021-11-05 15:50:00|9172|9171|9162|9160|9176|9175|9161|9158|19000
1636127700000|2021-11-05 15:55:00|9163|9161|9166|9165|9170|9168|9155|9154|14078
1636128000000|2021-11-05 16:00:00|9167|9166|9172|9170|9179|9177|9167|9165|9611
1636128300000|2021-11-05 16:05:00|9173|9171|9177|9175|9178|9176|9171|9169|13852
1636128600000|2021-11-05 16:10:00|9179|9176|9175|9173|9183|9180|9174|9171|3121
1636128900000|2021-11-05 16:15:00|9177|9174|9161|9158|9177|9175|9160|9157|5034
1636129200000|2021-11-05 16:20:00|9164|9159|9163|9161|9168|9166|9163|9159|2613
1636129500000|2021-11-05 16:25:00|9164|9162|9167|9164|9169|9166|9163|9161|2805
1636358400000|2021-11-08 08:00:00|9175|9171|9117|9112|9180|9176|9117|9111|20881
1636358700000|2021-11-08 08:05:00|9116|9110|9129|9126|9140|9137|9112|9109|11885
1636359000000|2021-11-08 08:10:00|9128|9127|9130|9126|9139|9135|9117|9113|9128
1636359300000|2021-11-08 08:15:00|9129|9125|9161|9157|9166|9164|9122|9120|10840
1636359600000|2021-11-08 08:20:00|9163|9162|9140|9136|9163|9162|9139|9135|6551
1636359900000|2021-11-08 08:25:00|9139|9134|9145|9141|9155|9151|9131|9128|7816
1636360200000|2021-11-08 08:30:00|9144|9142|9142|9140|9145|9142|9132|9128|5424
1636360500000|2021-11-08 08:35:00|9141|9139|9139|9136|9145|9141|9131|9127|1973
1636360800000|2021-11-08 08:40:00|9140|9135|9145|9141|9160|9159|9139|9135|7575
1636361100000|2021-11-08 08:45:00|9144|9142|9136|9133|9144|9142|9122|9119|5850
1636361400000|2021-11-08 08:50:00|9137|9134|9147|9145|9156|9154|9132|9130|3596
1636361700000|2021-11-08 08:55:00|9148|9146|9128|9125|9150|9148|9126|9124|3999
1636362000000|2021-11-08 09:00:00|9127|9126|9119|9118|9129|9127|9115|9112|4685
1636362300000|2021-11-08 09:05:00|9118|9117|9132|9129|9139|9137|9115|9112|7367
1636362600000|2021-11-08 09:10:00|9131|9130|9137|9135|9144|9142|9128|9125|3694
1636362900000|2021-11-08 09:15:00|9136|9134|9167|9166|9167|9166|9131|9129|2585
1636363200000|2021-11-08 09:20:00|9166|9165|9158|9155|9182|9181|9157|9154|5559
1636363500000|2021-11-08 09:25:00|9157|9154|9168|9165|9171|9170|9157|9154|2315
1636363800000|2021-11-08 09:30:00|9169|9166|9161|9159|9171|9170|9161|9159|4862
1636364100000|2021-11-08 09:35:00|9160|9158|9147|9145|9161|9159|9139|9137|5071
1636364400000|2021-11-08 09:40:00|9146|9146|9137|9135|9147|9146|9132|9130|8221
1636364700000|2021-11-08 09:45:00|9136|9134|9122|9119|9137|9134|9116|9114|5097
1636365000000|2021-11-08 09:50:00|9121|9118|9119|9117|9127|9125|9109|9108|4489
1636365300000|2021-11-08 09:55:00|9118|9116|9115|9112|9118|9116|9106|9104|4869
1636365600000|2021-11-08 10:00:00|9116|9113|9127|9125|9128|9126|9111|9109|6649
1636365900000|2021-11-08 10:05:00|9126|9124|9106|9104|9127|9124|9104|9103|4655
1636366200000|2021-11-08 10:10:00|9105|9105|9107|9105|9107|9105|9096|9094|6977
1636366500000|2021-11-08 10:15:00|9106|9106|9111|9109|9111|9109|9103|9101|3998
1636366800000|2021-11-08 10:20:00|9112|9110|9112|9110|9115|9113|9107|9104|2774
1636367100000|2021-11-08 10:25:00|9113|9111|9124|9121|9125|9123|9109|9107|1576
1636367400000|2021-11-08 10:30:00|9125|9122|9138|9137|9143|9141|9124|9122|3829
1636367700000|2021-11-08 10:35:00|9139|9138|9140|9138|9147|9145|9138|9135|2025
1636368000000|2021-11-08 10:40:00|9139|9137|9137|9136|9143|9141|9135|9132|2257
1636368300000|2021-11-08 10:45:00|9138|9137|9132|9130|9139|9137|9131|9129|3547
1636368600000|2021-11-08 10:50:00|9133|9131|9132|9130|9140|9138|9126|9124|13031
1636368900000|2021-11-08 10:55:00|9131|9131|9131|9129|9137|9135|9129|9127|4119
1636369200000|2021-11-08 11:00:00|9132|9128|9137|9135|9137|9135|9128|9127|2283
1636369500000|2021-11-08 11:05:00|9138|9136|9129|9126|9138|9136|9126|9124|1756
1636369800000|2021-11-08 11:10:00|9128|9127|9130|9128|9133|9131|9125|9124|2710
1636370100000|2021-11-08 11:15:00|9131|9129|9139|9137|9139|9137|9129|9127|1799
1636370400000|2021-11-08 11:20:00|9138|9138|9131|9130|9143|9141|9131|9130|3251
1636370700000|2021-11-08 11:25:00|9130|9129|9127|9126|9137|9135|9127|9126|1796
1636371000000|2021-11-08 11:30:00|9126|9124|9108|9106|9126|9124|9108|9106|4170
1636371300000|2021-11-08 11:35:00|9107|9105|9095|9093|9108|9107|9094|9092|2037
1636371600000|2021-11-08 11:40:00|9096|9094|9099|9098|9099|9098|9091|9090|3795
1636371900000|2021-11-08 11:45:00|9098|9097|9092|9090|9101|9099|9092|9090|5500
1636372200000|2021-11-08 11:50:00|9091|9089|9093|9090|9093|9092|9078|9076|14122
1636372500000|2021-11-08 11:55:00|9094|9092|9085|9083|9096|9094|9081|9079|2798
1636372800000|2021-11-08 12:00:00|9086|9084|9097|9096|9098|9096|9078|9076|2283
1636373100000|2021-11-08 12:05:00|9098|9097|9094|9092|9105|9103|9094|9092|3092
1636373400000|2021-11-08 12:10:00|9095|9093|9110|9108|9112|9110|9095|9092|2227
1636373700000|2021-11-08 12:15:00|9109|9107|9107|9104|9116|9114|9104|9102|2929
1636374000000|2021-11-08 12:20:00|9106|9103|9111|9109|9111|9110|9103|9102|1446
1636374300000|2021-11-08 12:25:00|9110|9108|9103|9101|9113|9112|9100|9099|1670
1636374600000|2021-11-08 12:30:00|9104|9102|9108|9106|9108|9107|9100|9099|2887
1636374900000|2021-11-08 12:35:00|9109|9107|9109|9108|9112|9111|9107|9105|2179
1636375200000|2021-11-08 12:40:00|9108|9107|9112|9110|9118|9115|9103|9101|5511
1636375500000|2021-11-08 12:45:00|9111|9109|9115|9113|9121|9120|9110|9109|2031
1636375800000|2021-11-08 12:50:00|9116|9114|9120|9119|9123|9121|9115|9113|2265
1636376100000|2021-11-08 12:55:00|9119|9118|9119|9118|9122|9121|9114|9112|7958
1636376400000|2021-11-08 13:00:00|9118|9117|9113|9111|9120|9119|9112|9110|4355
1636376700000|2021-11-08 13:05:00|9112|9112|9113|9111|9115|9113|9107|9106|5388
1636377000000|2021-11-08 13:10:00|9112|9112|9120|9118|9121|9119|9111|9110|893
1636377300000|2021-11-08 13:15:00|9119|9119|9115|9114|9121|9120|9115|9113|1434
1636377600000|2021-11-08 13:20:00|9116|9115|9131|9130|9133|9131|9116|9115|6288
1636377900000|2021-11-08 13:25:00|9130|9129|9129|9127|9132|9131|9124|9121|5868
1636378200000|2021-11-08 13:30:00|9130|9128|9134|9133|9137|9135|9128|9126|6647
1636378500000|2021-11-08 13:35:00|9135|9132|9134|9131|9137|9136|9131|9129|2070
1636378800000|2021-11-08 13:40:00|9133|9132|9132|9131|9134|9132|9123|9121|2904
1636379100000|2021-11-08 13:45:00|9133|9130|9132|9130|9137|9135|9129|9128|3609
1636379400000|2021-11-08 13:50:00|9131|9131|9127|9126|9135|9133|9117|9115|6744
1636379700000|2021-11-08 13:55:00|9128|9125|9130|9128|9130|9128|9126|9125|1230
1636380000000|2021-11-08 14:00:00|9129|9129|9130|9128|9135|9133|9128|9127|1729
1636380300000|2021-11-08 14:05:00|9131|9129|9128|9127|9132|9130|9125|9123|1728
1636380600000|2021-11-08 14:10:00|9129|9128|9129|9127|9132|9130|9122|9120|3436
1636380900000|2021-11-08 14:15:00|9128|9126|9132|9130|9132|9131|9126|9124|1883
1636381200000|2021-11-08 14:20:00|9131|9129|9132|9130|9134|9132|9126|9124|8790
1636381500000|2021-11-08 14:25:00|9133|9131|9135|9133|9139|9137|9130|9129|7018
1636381800000|2021-11-08 14:30:00|9134|9132|9156|9154|9158|9156|9129|9126|8126
1636382100000|2021-11-08 14:35:00|9155|9153|9149|9146|9158|9156|9144|9142|6234
1636382400000|2021-11-08 14:40:00|9150|9147|9165|9163|9165|9163|9149|9146|5212
1636382700000|2021-11-08 14:45:00|9164|9162|9162|9160|9164|9163|9154|9151|6013
1636383000000|2021-11-08 14:50:00|9161|9159|9150|9148|9161|9159|9148|9147|6429
1636383300000|2021-11-08 14:55:00|9151|9147|9131|9129|9152|9149|9129|9128|6691
1636383600000|2021-11-08 15:00:00|9130|9128|9135|9134|9142|9139|9126|9124|5631
1636383900000|2021-11-08 15:05:00|9136|9135|9136|9135|9143|9141|9130|9129|6027
1636384200000|2021-11-08 15:10:00|9135|9134|9135|9134|9142|9140|9131|9130|4550
1636384500000|2021-11-08 15:15:00|9136|9135|9142|9140|9143|9142|9135|9134|3915
1636384800000|2021-11-08 15:20:00|9141|9141|9144|9142|9148|9145|9138|9136|3605
1636385100000|2021-11-08 15:25:00|9145|9143|9142|9141|9149|9147|9139|9137|3468
1636385400000|2021-11-08 15:30:00|9141|9140|9130|9128|9144|9142|9127|9125|3129
1636385700000|2021-11-08 15:35:00|9129|9129|9135|9133|9141|9138|9129|9128|4707
1636386000000|2021-11-08 15:40:00|9134|9134|9135|9134|9136|9135|9127|9126|6504
1636386300000|2021-11-08 15:45:00|9134|9133|9148|9146|9148|9146|9131|9130|5524
1636386600000|2021-11-08 15:50:00|9147|9145|9142|9140|9159|9157|9140|9138|5287
1636386900000|2021-11-08 15:55:00|9141|9141|9139|9138|9146|9143|9136|9135|5790
1636387200000|2021-11-08 16:00:00|9138|9137|9135|9134|9142|9141|9131|9130|7537
1636387500000|2021-11-08 16:05:00|9136|9133|9134|9132|9140|9138|9129|9128|6931
1636387800000|2021-11-08 16:10:00|9133|9131|9131|9129|9137|9136|9129|9128|4733
1636388100000|2021-11-08 16:15:00|9130|9128|9135|9133|9137|9135|9128|9127|5800
1636388400000|2021-11-08 16:20:00|9134|9134|9130|9129|9135|9134|9127|9125|8447
1636388700000|2021-11-08 16:25:00|9131|9128|9130|9128|9138|9136|9129|9126|9402
1636444800000|2021-11-09 08:00:00|9143|9137|9119|9112|9149|9143|9114|9109|28298
1636445100000|2021-11-09 08:05:00|9121|9113|9105|9102|9128|9123|9101|9097|4251
1636445400000|2021-11-09 08:10:00|9104|9101|9136|9133|9142|9138|9103|9100|7955
1636445700000|2021-11-09 08:15:00|9135|9132|9144|9140|9157|9154|9134|9131|6226
1636446000000|2021-11-09 08:20:00|9143|9141|9141|9138|9147|9145|9133|9129|7927
1636446300000|2021-11-09 08:25:00|9142|9139|9146|9144|9160|9156|9142|9138|6906
1636446600000|2021-11-09 08:30:00|9145|9143|9138|9134|9146|9144|9122|9120|6204
1636446900000|2021-11-09 08:35:00|9137|9133|9126|9124|9138|9136|9120|9118|5654
1636447200000|2021-11-09 08:40:00|9127|9125|9125|9123|9138|9137|9115|9111|4003
1636447500000|2021-11-09 08:45:00|9124|9122|9137|9135|9144|9142|9121|9120|9072
1636447800000|2021-11-09 08:50:00|9138|9136|9128|9126|9144|9141|9126|9124|6985
1636448100000|2021-11-09 08:55:00|9129|9127|9131|9128|9138|9137|9127|9124|4330
1636448400000|2021-11-09 09:00:00|9130|9127|9142|9141|9144|9141|9128|9126|4029
1636448700000|2021-11-09 09:05:00|9143|9142|9142|9139|9148|9146|9129|9126|8991
1636449000000|2021-11-09 09:10:00|9141|9140|9135|9133|9147|9145|9133|9130|2555
1636449300000|2021-11-09 09:15:00|9134|9132|9138|9135|9144|9141|9124|9123|28311
1636449600000|2021-11-09 09:20:00|9139|9136|9133|9131|9141|9138|9132|9130|2143
1636449900000|2021-11-09 09:25:00|9132|9130|9131|9128|9138|9136|9127|9125|6582
1636450200000|2021-11-09 09:30:00|9130|9129|9110|9108|9133|9131|9108|9105|18048
1636450500000|2021-11-09 09:35:00|9111|9109|9111|9108|9123|9120|9107|9105|8679
1636450800000|2021-11-09 09:40:00|9112|9109|9120|9118|9122|9119|9104|9103|5321
1636451100000|2021-11-09 09:45:00|9121|9119|9106|9104|9122|9119|9104|9102|3956
1636451400000|2021-11-09 09:50:00|9107|9105|9114|9112|9116|9115|9104|9103|5456
1636451700000|2021-11-09 09:55:00|9113|9111|9117|9116|9118|9117|9106|9105|5584
1636452000000|2021-11-09 10:00:00|9116|9115|9127|9125|9128|9126|9108|9107|9567
1636452300000|2021-11-09 10:05:00|9126|9124|9134|9132|9134|9133|9120|9118|3938
1636452600000|2021-11-09 10:10:00|9133|9133|9141|9139|9143|9141|9129|9127|2552
1636452900000|2021-11-09 10:15:00|9140|9138|9135|9133|9141|9138|9127|9125|5672
1636453200000|2021-11-09 10:20:00|9136|9134|9129|9127|9137|9136|9120|9118|7732
1636453500000|2021-11-09 10:25:00|9128|9128|9124|9122|9129|9128|9117|9115|5240
1636453800000|2021-11-09 10:30:00|9123|9121|9107|9105|9123|9121|9104|9102|6309
1636454100000|2021-11-09 10:35:00|9106|9106|9091|9089|9110|9108|9090|9089|17629
1636454400000|2021-11-09 10:40:00|9092|9088|9100|9099|9104|9102|9089|9086|12595
1636454700000|2021-11-09 10:45:00|9099|9098|9072|9070|9101|9100|9071|9070|8031
1636455000000|2021-11-09 10:50:00|9071|9069|9069|9067|9072|9071|9061|9059|9858
1636455300000|2021-11-09 10:55:00|9068|9066|9075|9072|9079|9077|9067|9066|6467
1636455600000|2021-11-09 11:00:00|9076|9073|9085|9083|9089|9086|9075|9073|9144
1636455900000|2021-11-09 11:05:00|9084|9082|9071|9069|9088|9086|9069|9067|2513
1636456200000|2021-11-09 11:10:00|9070|9070|9075|9073|9080|9078|9070|9068|3460
1636456500000|2021-11-09 11:15:00|9074|9072|9078|9077|9079|9077|9068|9067|4527
1636456800000|2021-11-09 11:20:00|9077|9076|9076|9074|9085|9082|9071|9069|4909
1636457100000|2021-11-09 11:25:00|9075|9075|9079|9078|9082|9081|9073|9071|3264
1636457400000|2021-11-09 11:30:00|9078|9077|9077|9076|9078|9078|9073|9072|4080
1636457700000|2021-11-09 11:35:00|9078|9077|9076|9074|9085|9083|9072|9070|8391
1636458000000|2021-11-09 11:40:00|9077|9075|9080|9078|9082|9080|9073|9071|2341
1636458300000|2021-11-09 11:45:00|9079|9077|9100|9098|9100|9099|9079|9077|6854
1636458600000|2021-11-09 11:50:00|9099|9097|9084|9082|9099|9097|9083|9081|2494
1636458900000|2021-11-09 11:55:00|9083|9081|9094|9091|9094|9092|9083|9080|2185
1636459200000|2021-11-09 12:00:00|9093|9094|9093|9091|9100|9099|9092|9091|4448
1636459500000|2021-11-09 12:05:00|9094|9090|9070|9068|9094|9093|9070|9068|10964
1636459800000|2021-11-09 12:10:00|9069|9067|9045|9044|9069|9067|9045|9044|17206
1636460100000|2021-11-09 12:15:00|9044|9043|9043|9040|9051|9048|9040|9038|4877
1636460400000|2021-11-09 12:20:00|9042|9039|9053|9052|9057|9055|9041|9039|4237
1636460700000|2021-11-09 12:25:00|9054|9053|9056|9054|9060|9058|9051|9049|2835
1636461000000|2021-11-09 12:30:00|9057|9055|9074|9071|9079|9078|9056|9053|8666
1636461300000|2021-11-09 12:35:00|9073|9070|9060|9059|9073|9071|9058|9057|1979
1636461600000|2021-11-09 12:40:00|9061|9060|9072|9069|9073|9071|9061|9059|2412
1636461900000|2021-11-09 12:45:00|9073|9070|9061|9059|9073|9071|9060|9059|2152
1636462200000|2021-11-09 12:50:00|9060|9060|9062|9060|9064|9063|9059|9057|1320
1636462500000|2021-11-09 12:55:00|9061|9061|9065|9064|9069|9067|9061|9059|2086
1636462800000|2021-11-09 13:00:00|9066|9065|9074|9072|9076|9074|9065|9064|1591
1636463100000|2021-11-09 13:05:00|9073|9071|9080|9078|9088|9085|9073|9071|1491
1636463400000|2021-11-09 13:10:00|9079|9077|9062|9060|9081|9078|9062|9059|1636
1636463700000|2021-11-09 13:15:00|9061|9059|9067|9064|9068|9066|9057|9056|2790
1636464000000|2021-11-09 13:20:00|9066|9063|9060|9059|9069|9067|9060|9059|1365
1636464300000|2021-11-09 13:25:00|9061|9060|9071|9069|9072|9070|9061|9059|1343
1636464600000|2021-11-09 13:30:00|9070|9068|9068|9066|9077|9076|9066|9065|1614
1636464900000|2021-11-09 13:35:00|9069|9067|9063|9061|9070|9069|9061|9060|2765
1636465200000|2021-11-09 13:40:00|9062|9060|9071|9070|9072|9071|9061|9060|2540
1636465500000|2021-11-09 13:45:00|9070|9069|9080|9078|9085|9082|9068|9067|1850
1636465800000|2021-11-09 13:50:00|9081|9079|9075|9073|9085|9083|9073|9070|2163
1636466100000|2021-11-09 13:55:00|9074|9074|9075|9073|9080|9078|9074|9072|3564
1636466400000|2021-11-09 14:00:00|9074|9072|9089|9088|9089|9088|9069|9067|3715
1636466700000|2021-11-09 14:05:00|9088|9087|9095|9093|9100|9098|9086|9084|6187
1636467000000|2021-11-09 14:10:00|9096|9094|9098|9096|9100|9099|9091|9090|6271
1636467300000|2021-11-09 14:15:00|9097|9095|9108|9107|9110|9108|9096|9095|2767
1636467600000|2021-11-09 14:20:00|9109|9108|9109|9107|9114|9112|9103|9100|4201
1636467900000|2021-11-09 14:25:00|9110|9108|9100|9099|9115|9113|9099|9098|10241
1636468200000|2021-11-09 14:30:00|9099|9098|9123|9122|9127|9126|9094|9092|21606
1636468500000|2021-11-09 14:35:00|9124|9123|9106|9104|9130|9128|9098|9096|14851
1636468800000|2021-11-09 14:40:00|9107|9105|9091|9089|9110|9108|9090|9089|4137
1636469100000|2021-11-09 14:45:00|9090|9090|9070|9068|9092|9090|9064|9062|7333
1636469400000|2021-11-09 14:50:00|9069|9067|9073|9071|9079|9077|9064|9062|5979
1636469700000|2021-11-09 14:55:00|9074|9072|9069|9067|9084|9082|9062|9059|5959
1636470000000|2021-11-09 15:00:00|9068|9066|9062|9060|9089|9087|9061|9059|4607
1636470300000|2021-11-09 15:05:00|9061|9059|9073|9070|9075|9073|9055|9054|22820
1636470600000|2021-11-09 15:10:00|9072|9069|9091|9090|9095|9093|9069|9067|5100
1636470900000|2021-11-09 15:15:00|9092|9091|9088|9086|9104|9102|9082|9079|5333
1636471200000|2021-11-09 15:20:00|9089|9087|9078|9075|9091|9089|9058|9056|9278
1636471500000|2021-11-09 15:25:00|9077|9074|9092|9089|9093|9091|9075|9073|4659
1636471800000|2021-11-09 15:30:00|9091|9088|9094|9092|9100|9098|9088|9086|7266
1636472100000|2021-11-09 15:35:00|9093|9091|9090|9088|9105|9104|9089|9087|14345
1636472400000|2021-11-09 15:40:00|9091|9089|9097|9094|9100|9097|9086|9085|5587
1636472700000|2021-11-09 15:45:00|9098|9095|9078|9075|9102|9100|9076|9074|4023
1636473000000|2021-11-09 15:50:00|9077|9074|9077|9076|9079|9077|9067|9065|7048
1636473300000|2021-11-09 15:55:00|9078|9077|9079|9077|9084|9083|9078|9076|6078
1636473600000|2021-11-09 16:00:00|9078|9076|9086|9084|9088|9086|9076|9074|5262
1636473900000|2021-11-09 16:05:00|9085|9083|9081|9080|9085|9083|9078|9076|3875
1636474200000|2021-11-09 16:10:00|9080|9079|9077|9075|9081|9080|9063|9061|7041
1636474500000|2021-11-09 16:15:00|9076|9074|9067|9064|9079|9077|9065|9064|7275
1636474800000|2021-11-09 16:20:00|9066|9065|9061|9060|9071|9069|9061|9060|3646
1636475100000|2021-11-09 16:25:00|9060|9059|9058|9056|9066|9064|9057|9055|6341
1636531200000|2021-11-10 08:00:00|9057|9044|9079|9073|9098|9090|9040|9034|4655
1636531500000|2021-11-10 08:05:00|9078|9072|9076|9074|9088|9083|9070|9064|2288
1636531800000|2021-11-10 08:10:00|9075|9072|9096|9093|9097|9096|9070|9065|5989
1636532100000|2021-11-10 08:15:00|9097|9094|9099|9097|9118|9112|9094|9091|3390
1636532400000|2021-11-10 08:20:00|9100|9096|9100|9096|9127|9123|9097|9092|7375
1636532700000|2021-11-10 08:25:00|9099|9095|9084|9081|9110|9105|9081|9078|4302
1636533000000|2021-11-10 08:30:00|9083|9080|9100|9098|9102|9098|9078|9075|1891
1636533300000|2021-11-10 08:35:00|9099|9097|9081|9079|9099|9097|9080|9077|3498
1636533600000|2021-11-10 08:40:00|9080|9078|9065|9062|9087|9083|9060|9057|5251
1636533900000|2021-11-10 08:45:00|9064|9061|9076|9072|9077|9073|9057|9055|8517
1636534200000|2021-11-10 08:50:00|9075|9073|9061|9058|9076|9074|9059|9056|2649
1636534500000|2021-11-10 08:55:00|9062|9059|9063|9061|9071|9069|9061|9058|3046
1636534800000|2021-11-10 09:00:00|9062|9060|9048|9046|9069|9067|9048|9045|4208
1636535100000|2021-11-10 09:05:00|9047|9045|9028|9024|9050|9048|9017|9015|14764
1636535400000|2021-11-10 09:10:00|9027|9023|9034|9032|9038|9035|9024|9021|3719
1636535700000|2021-11-10 09:15:00|9033|9033|9017|9015|9039|9037|9014|9013|2311
1636536000000|2021-11-10 09:20:00|9018|9014|9014|9011|9019|9016|9005|9002|4200
1636536300000|2021-11-10 09:25:00|9013|9010|9016|9015|9020|9018|9008|9004|4776
1636536600000|2021-11-10 09:30:00|9015|9014|9029|9027|9030|9027|9014|9011|2272
1636536900000|2021-11-10 09:35:00|9028|9026|9034|9031|9036|9034|9022|9020|2503
1636537200000|2021-11-10 09:40:00|9033|9032|9047|9046|9052|9049|9021|9019|5831
1636537500000|2021-11-10 09:45:00|9048|9045|9064|9062|9065|9062|9043|9041|3731
1636537800000|2021-11-10 09:50:00|9065|9063|9077|9075|9077|9075|9065|9063|9285
1636538100000|2021-11-10 09:55:00|9078|9074|9060|9059|9079|9077|9059|9057|3615
1636538400000|2021-11-10 10:00:00|9061|9060|9073|9070|9074|9070|9056|9054|5600
1636538700000|2021-11-10 10:05:00|9072|9069|9074|9072|9093|9091|9070|9068|5018
1636539000000|2021-11-10 10:10:00|9075|9073|9076|9074|9082|9080|9073|9070|3981
1636539300000|2021-11-10 10:15:00|9077|9075|9101|9100|9102|9100|9076|9074|3815
1636539600000|2021-11-10 10:20:00|9102|9101|9105|9103|9107|9105|9093|9090|1715
1636539900000|2021-11-10 10:25:00|9104|9102|9098|9097|9106|9104|9094|9092|6760
1636540200000|2021-11-10 10:30:00|9099|9098|9103|9101|9109|9106|9095|9093|2813
1636540500000|2021-11-10 10:35:00|9102|9100|9085|9083|9103|9101|9084|9082|1825
1636540800000|2021-11-10 10:40:00|9086|9084|9099|9097|9099|9098|9080|9079|3869
1636541100000|2021-11-10 10:45:00|9098|9098|9110|9109|9116|9113|9097|9095|6957
1636541400000|2021-11-10 10:50:00|9111|9110|9115|9112|9121|9120|9106|9103|4969
1636541700000|2021-11-10 10:55:00|9114|9113|9129|9126|9129|9127|9108|9105|6636
1636542000000|2021-11-10 11:00:00|9128|9127|9131|9129|9132|9130|9118|9115|6214
1636542300000|2021-11-10 11:05:00|9132|9128|9118|9116|9132|9130|9116|9115|2662
1636542600000|2021-11-10 11:10:00|9117|9115|9115|9113|9127|9125|9114|9111|5817
1636542900000|2021-11-10 11:15:00|9116|9114|9120|9116|9123|9121|9107|9106|4248
1636543200000|2021-11-10 11:20:00|9119|9117|9125|9123|9134|9132|9119|9116|4451
1636543500000|2021-11-10 11:25:00|9124|9122|9132|9131|9135|9132|9123|9121|3209
1636543800000|2021-11-10 11:30:00|9133|9132|9118|9116|9135|9132|9117|9115|2944
1636544100000|2021-11-10 11:35:00|9117|9115|9117|9115|9122|9120|9109|9107|2574
1636544400000|2021-11-10 11:40:00|9118|9116|9102|9100|9123|9120|9100|9098|5266
1636544700000|2021-11-10 11:45:00|9103|9101|9122|9120|9127|9126|9100|9098|8452
1636545000000|2021-11-10 11:50:00|9121|9119|9117|9115|9124|9121|9113|9111|3223
1636545300000|2021-11-10 11:55:00|9118|9116|9117|9115|9122|9120|9115|9113|2667
1636545600000|2021-11-10 12:00:00|9118|9116|9134|9132|9135|9132|9118|9112|5159
1636545900000|2021-11-10 12:05:00|9135|9133|9124|9123|9140|9138|9122|9120|4600
1636546200000|2021-11-10 12:10:00|9125|9124|9134|9131|9139|9136|9121|9119|1925
1636546500000|2021-11-10 12:15:00|9133|9132|9118|9116|9136|9133|9118|9116|5162
1636546800000|2021-11-10 12:20:00|9117|9115|9108|9105|9117|9115|9108|9105|2874
1636547100000|2021-11-10 12:25:00|9109|9106|9116|9113|9119|9116|9108|9106|1547
1636547400000|2021-11-10 12:30:00|9115|9112|9107|9105|9117|9115|9105|9104|1158
1636547700000|2021-11-10 12:35:00|9108|9106|9113|9112|9115|9114|9099|9097|3711
1636548000000|2021-11-10 12:40:00|9114|9113|9109|9107|9117|9115|9108|9106|2137
1636548300000|2021-11-10 12:45:00|9108|9108|9119|9118|9120|9119|9107|9105|1298
1636548600000|2021-11-10 12:50:00|9118|9117|9114|9113|9121|9119|9109|9108|2183
1636548900000|2021-11-10 12:55:00|9115|9112|9110|9108|9116|9114|9107|9105|1566
1636549200000|2021-11-10 13:00:00|9111|9107|9109|9108|9118|9116|9109|9107|1278
1636549500000|2021-11-10 13:05:00|9108|9107|9110|9107|9110|9108|9104|9103|3291
1636549800000|2021-11-10 13:10:00|9109|9106|9109|9107|9111|9109|9102|9100|2619
1636550100000|2021-11-10 13:15:00|9108|9106|9107|9106|9111|9110|9106|9105|10410
1636550400000|2021-11-10 13:20:00|9106|9105|9104|9103|9109|9107|9103|9101|2555
1636550700000|2021-11-10 13:25:00|9105|9102|9109|9106|9110|9106|9103|9101|1983
1636551000000|2021-11-10 13:30:00|9107|9107|9107|9105|9125|9122|9098|9096|10513
1636551300000|2021-11-10 13:35:00|9106|9104|9136|9135|9136|9135|9106|9104|4377
1636551600000|2021-11-10 13:40:00|9135|9134|9141|9139|9142|9140|9130|9128|5924
1636551900000|2021-11-10 13:45:00|9142|9140|9138|9135|9148|9146|9136|9135|4025
1636552200000|2021-11-10 13:50:00|9137|9136|9135|9133|9148|9146|9135|9133|5999
1636552500000|2021-11-10 13:55:00|9136|9134|9123|9120|9136|9135|9119|9116|2707
1636552800000|2021-11-10 14:00:00|9122|9121|9121|9119|9127|9126|9119|9117|2099
1636553100000|2021-11-10 14:05:00|9120|9120|9119|9116|9129|9128|9118|9116|4206
1636553400000|2021-11-10 14:10:00|9118|9115|9117|9115|9122|9121|9114|9112|5494
1636553700000|2021-11-10 14:15:00|9116|9116|9113|9112|9122|9121|9113|9111|2727
1636554000000|2021-11-10 14:20:00|9112|9111|9126|9124|9131|9130|9109|9108|8334
1636554300000|2021-11-10 14:25:00|9125|9123|9123|9121|9126|9124|9117|9116|3504
1636554600000|2021-11-10 14:30:00|9124|9122|9150|9148|9150|9148|9122|9121|6830
1636554900000|2021-11-10 14:35:00|9149|9147|9137|9136|9150|9149|9127|9124|7661
1636555200000|2021-11-10 14:40:00|9138|9137|9138|9136|9143|9140|9131|9128|4184
1636555500000|2021-11-10 14:45:00|9139|9137|9136|9134|9147|9145|9135|9133|1850
1636555800000|2021-11-10 14:50:00|9137|9135|9152|9150|9152|9151|9129|9128|3301
1636556100000|2021-11-10 14:55:00|9153|9151|9169|9167|9170|9167|9146|9144|8054
1636556400000|2021-11-10 15:00:00|9170|9168|9159|9158|9175|9173|9158|9156|5334
1636556700000|2021-11-10 15:05:00|9160|9159|9164|9162|9167|9165|9153|9150|4556
1636557000000|2021-11-10 15:10:00|9163|9161|9156|9155|9164|9161|9152|9150|3962
1636557300000|2021-11-10 15:15:00|9157|9154|9160|9158|9173|9171|9155|9153|13507
1636557600000|2021-11-10 15:20:00|9161|9159|9146|9144|9161|9159|9145|9143|8026
1636557900000|2021-11-10 15:25:00|9147|9145|9158|9156|9158|9156|9144|9142|5322
1636558200000|2021-11-10 15:30:00|9157|9155|9164|9163|9165|9163|9154|9152|6416
1636558500000|2021-11-10 15:35:00|9165|9164|9176|9175|9180|9178|9165|9164|9097
1636558800000|2021-11-10 15:40:00|9177|9176|9177|9175|9181|9180|9171|9170|5662
1636559100000|2021-11-10 15:45:00|9176|9176|9181|9179|9183|9182|9176|9174|4358
1636559400000|2021-11-10 15:50:00|9180|9178|9176|9175|9181|9180|9174|9172|6391
1636559700000|2021-11-10 15:55:00|9175|9174|9170|9169|9176|9175|9170|9168|5387
1636560000000|2021-11-10 16:00:00|9171|9170|9172|9170|9176|9174|9166|9164|8024
1636560300000|2021-11-10 16:05:00|9171|9171|9165|9164|9174|9173|9158|9157|8569
1636560600000|2021-11-10 16:10:00|9166|9165|9170|9169|9173|9171|9160|9159|10893
1636560900000|2021-11-10 16:15:00|9169|9168|9171|9169|9176|9174|9168|9166|9994
1636561200000|2021-11-10 16:20:00|9170|9170|9173|9172|9175|9174|9168|9167|12560
1636561500000|2021-11-10 16:25:00|9174|9173|9171|9170|9176|9175|9166|9165|20055
1636617600000|2021-11-11 08:00:00|9180|9178|9185|9180|9185|9182|9153|9146|3233
1636617900000|2021-11-11 08:05:00|9186|9181|9186|9183|9210|9205|9176|9172|20965
1636618200000|2021-11-11 08:10:00|9188|9184|9223|9219|9230|9227|9185|9183|18906
1636618500000|2021-11-11 08:15:00|9224|9220|9224|9219|9245|9243|9210|9207|19132
1636618800000|2021-11-11 08:20:00|9225|9220|9226|9223|9233|9229|9208|9205|5189
1636619100000|2021-11-11 08:25:00|9227|9224|9226|9223|9230|9227|9214|9211|7035
1636619400000|2021-11-11 08:30:00|9227|9224|9233|9230|9240|9237|9223|9220|9345
1636619700000|2021-11-11 08:35:00|9232|9231|9205|9204|9234|9231|9202|9199|7158
1636620000000|2021-11-11 08:40:00|9207|9205|9215|9212|9224|9222|9207|9205|2957
1636620300000|2021-11-11 08:45:00|9214|9213|9208|9205|9217|9215|9196|9194|6053
1636620600000|2021-11-11 08:50:00|9207|9204|9206|9204|9216|9213|9200|9197|7868
1636620900000|2021-11-11 08:55:00|9207|9205|9205|9203|9218|9217|9205|9202|6389
1636621200000|2021-11-11 09:00:00|9206|9204|9202|9200|9220|9219|9201|9199|3304
1636621500000|2021-11-11 09:05:00|9203|9201|9202|9201|9207|9205|9189|9186|5215
1636621800000|2021-11-11 09:10:00|9203|9202|9218|9215|9219|9217|9192|9189|4301
1636622100000|2021-11-11 09:15:00|9217|9214|9212|9210|9221|9219|9212|9210|2718
1636622400000|2021-11-11 09:20:00|9211|9211|9195|9194|9212|9211|9191|9190|5777
1636622700000|2021-11-11 09:25:00|9196|9195|9237|9235|9241|9236|9188|9186|11596
1636623000000|2021-11-11 09:30:00|9238|9236|9219|9216|9240|9237|9216|9214|7215
1636623300000|2021-11-11 09:35:00|9220|9217|9202|9199|9220|9217|9188|9185|3628
1636623600000|2021-11-11 09:40:00|9203|9200|9223|9221|9224|9221|9198|9195|1884
1636623900000|2021-11-11 09:45:00|9224|9222|9219|9217|9225|9223|9213|9210|4550
1636624200000|2021-11-11 09:50:00|9218|9218|9215|9212|9225|9223|9213|9210|2419
1636624500000|2021-11-11 09:55:00|9214|9213|9218|9216|9224|9221|9212|9210|3635
1636624800000|2021-11-11 10:00:00|9217|9215|9223|9221|9231|9228|9216|9214|3165
1636625100000|2021-11-11 10:05:00|9222|9220|9228|9225|9233|9231|9219|9217|3114
1636625400000|2021-11-11 10:10:00|9229|9226|9220|9218|9235|9233|9219|9218|1911
1636625700000|2021-11-11 10:15:00|9219|9219|9226|9224|9235|9233|9219|9218|4668
1636626000000|2021-11-11 10:20:00|9225|9225|9229|9226|9229|9227|9215|9214|9358
1636626300000|2021-11-11 10:25:00|9230|9227|9247|9246|9248|9246|9229|9227|6235
1636626600000|2021-11-11 10:30:00|9246|9245|9230|9229|9247|9245|9226|9224|7014
1636626900000|2021-11-11 10:35:00|9231|9230|9218|9215|9232|9231|9214|9212|6015
1636627200000|2021-11-11 10:40:00|9217|9216|9217|9215|9229|9226|9215|9213|2107
1636627500000|2021-11-11 10:45:00|9216|9214|9204|9202|9223|9221|9202|9200|1844
1636627800000|2021-11-11 10:50:00|9205|9203|9200|9197|9205|9203|9195|9194|2122
1636628100000|2021-11-11 10:55:00|9201|9198|9210|9208|9212|9210|9200|9198|4152
1636628400000|2021-11-11 11:00:00|9211|9209|9206|9205|9215|9213|9199|9198|8616
1636628700000|2021-11-11 11:05:00|9207|9206|9218|9216|9223|9221|9206|9204|3943
1636629000000|2021-11-11 11:10:00|9217|9217|9210|9207|9220|9218|9203|9201|14310
1636629300000|2021-11-11 11:15:00|9209|9208|9207|9204|9218|9216|9205|9203|8074
1636629600000|2021-11-11 11:20:00|9208|9205|9207|9205|9212|9209|9206|9204|2150
1636629900000|2021-11-11 11:25:00|9206|9206|9205|9203|9209|9207|9199|9197|1116
1636630200000|2021-11-11 11:30:00|9206|9204|9196|9195|9208|9206|9194|9192|2602
1636630500000|2021-11-11 11:35:00|9197|9194|9201|9198|9201|9198|9190|9187|1638
1636630800000|2021-11-11 11:40:00|9202|9199|9193|9191|9202|9200|9190|9188|3121
1636631100000|2021-11-11 11:45:00|9192|9190|9183|9182|9192|9190|9181|9179|3428
1636631400000|2021-11-11 11:50:00|9182|9181|9174|9172|9185|9183|9168|9167|4961
1636631700000|2021-11-11 11:55:00|9175|9173|9176|9174|9179|9177|9169|9166|1840
1636632000000|2021-11-11 12:00:00|9182|9177|9190|9188|9196|9194|9178|9174|2383
1636632300000|2021-11-11 12:05:00|9191|9189|9188|9186|9199|9196|9186|9184|3986
1636632600000|2021-11-11 12:10:00|9187|9185|9181|9180|9193|9191|9180|9177|3852
1636632900000|2021-11-11 12:15:00|9182|9181|9178|9176|9186|9184|9176|9175|2905
1636633200000|2021-11-11 12:20:00|9179|9177|9183|9182|9187|9185|9178|9175|893
1636633500000|2021-11-11 12:25:00|9184|9183|9199|9197|9200|9199|9183|9182|1180
1636633800000|2021-11-11 12:30:00|9198|9198|9205|9203|9216|9213|9198|9197|4709
1636634100000|2021-11-11 12:35:00|9204|9202|9198|9195|9207|9205|9193|9191|1112
1636634400000|2021-11-11 12:40:00|9199|9196|9193|9192|9199|9197|9191|9189|829
1636634700000|2021-11-11 12:45:00|9194|9193|9190|9187|9196|9194|9186|9184|2491
1636635000000|2021-11-11 12:50:00|9191|9188|9199|9197|9200|9199|9191|9188|2223
1636635300000|2021-11-11 12:55:00|9200|9196|9200|9199|9204|9201|9195|9193|3787
1636635600000|2021-11-11 13:00:00|9201|9198|9208|9206|9227|9225|9196|9195|8364
1636635900000|2021-11-11 13:05:00|9207|9205|9216|9214|9216|9214|9204|9203|2431
1636636200000|2021-11-11 13:10:00|9217|9215|9218|9216|9220|9219|9212|9210|4005
1636636500000|2021-11-11 13:15:00|9217|9217|9217|9216|9223|9221|9207|9206|13656
1636636800000|2021-11-11 13:20:00|9218|9217|9204|9203|9219|9217|9203|9200|8608
1636637100000|2021-11-11 13:25:00|9203|9202|9213|9212|9216|9213|9199|9198|1957
1636637400000|2021-11-11 13:30:00|9214|9213|9213|9212|9219|9217|9207|9205|3855
1636637700000|2021-11-11 13:35:00|9214|9213|9216|9215|9216|9215|9210|9209|3185
1636638000000|2021-11-11 13:40:00|9217|9214|9218|9216|9223|9221|9217|9214|4678
1636638300000|2021-11-11 13:45:00|9217|9215|9213|9212|9219|9218|9212|9210|4958
1636638600000|2021-11-11 13:50:00|9212|9211|9217|9215|9218|9216|9210|9209|7823
1636638900000|2021-11-11 13:55:00|9216|9214|9229|9228|9231|9229|9213|9211|12803
1636639200000|2021-11-11 14:00:00|9230|9229|9230|9228|9240|9239|9229|9228|9964
1636639500000|2021-11-11 14:05:00|9229|9229|9226|9224|9236|9233|9223|9221|3874
1636639800000|2021-11-11 14:10:00|9225|9223|9250|9248|9254|9251|9225|9223|17334
1636640100000|2021-11-11 14:15:00|9249|9247|9243|9241|9252|9251|9240|9238|14308
1636640400000|2021-11-11 14:20:00|9242|9242|9251|9249|9251|9250|9238|9236|7904
1636640700000|2021-11-11 14:25:00|9252|9250|9244|9243|9252|9251|9236|9234|5864
1636641000000|2021-11-11 14:30:00|9243|9242|9231|9230|9244|9242|9230|9229|10097
1636641300000|2021-11-11 14:35:00|9232|9229|9222|9221|9232|9229|9213|9212|8413
1636641600000|2021-11-11 14:40:00|9221|9220|9226|9224|9237|9234|9218|9216|9792
1636641900000|2021-11-11 14:45:00|9227|9225|9234|9232|9239|9238|9226|9224|4261
1636642200000|2021-11-11 14:50:00|9233|9231|9233|9231|9240|9238|9226|9224|8947
1636642500000|2021-11-11 14:55:00|9234|9232|9225|9223|9234|9232|9222|9219|6513
1636642800000|2021-11-11 15:00:00|9224|9224|9225|9224|9233|9232|9221|9219|11233
1636643100000|2021-11-11 15:05:00|9224|9223|9238|9237|9245|9243|9223|9222|6424
1636643400000|2021-11-11 15:10:00|9239|9238|9244|9242|9246|9245|9236|9234|9890
1636643700000|2021-11-11 15:15:00|9243|9241|9229|9228|9244|9242|9229|9227|3918
1636644000000|2021-11-11 15:20:00|9230|9229|9226|9223|9231|9230|9216|9214|7395
1636644300000|2021-11-11 15:25:00|9225|9224|9222|9220|9231|9229|9217|9216|3850
1636644600000|2021-11-11 15:30:00|9223|9221|9222|9221|9233|9230|9216|9215|6090
1636644900000|2021-11-11 15:35:00|9221|9220|9238|9237|9242|9240|9218|9216|5435
1636645200000|2021-11-11 15:40:00|9239|9238|9228|9227|9241|9240|9225|9224|6680
1636645500000|2021-11-11 15:45:00|9229|9228|9235|9233|9236|9234|9223|9221|5414
1636645800000|2021-11-11 15:50:00|9236|9232|9224|9223|9236|9234|9224|9222|6116
1636646100000|2021-11-11 15:55:00|9223|9222|9218|9216|9228|9226|9215|9214|10222
1636646400000|2021-11-11 16:00:00|9219|9217|9227|9225|9231|9229|9219|9217|9677
1636646700000|2021-11-11 16:05:00|9226|9226|9229|9227|9232|9230|9223|9222|7729
1636647000000|2021-11-11 16:10:00|9230|9228|9235|9233|9235|9234|9229|9227|9786
1636647300000|2021-11-11 16:15:00|9234|9232|9235|9234|9238|9237|9232|9231|15275
1636647600000|2021-11-11 16:20:00|9236|9235|9231|9230|9236|9235|9228|9227|13187
1636647900000|2021-11-11 16:25:00|9230|9229|9219|9217|9231|9230|9219|9217|16276
1636704000000|2021-11-12 08:00:00|9232|9219|9250|9244|9259|9250|9217|9211|6909
1636704300000|2021-11-12 08:05:00|9251|9245|9246|9243|9258|9254|9239|9236|2392
1636704600000|2021-11-12 08:10:00|9248|9244|9248|9245|9254|9249|9236|9232|5525
1636704900000|2021-11-12 08:15:00|9247|9243|9222|9218|9256|9252|9222|9218|3856
1636705200000|2021-11-12 08:20:00|9223|9217|9220|9217|9232|9230|9218|9213|2178
1636705500000|2021-11-12 08:25:00|9219|9216|9202|9199|9219|9216|9195|9192|6105
1636705800000|2021-11-12 08:30:00|9201|9200|9217|9214|9221|9218|9192|9190|7262
1636706100000|2021-11-12 08:35:00|9216|9215|9238|9235|9239|9235|9216|9214|2073
1636706400000|2021-11-12 08:40:00|9239|9236|9231|9228|9243|9242|9228|9224|2075
1636706700000|2021-11-12 08:45:00|9232|9229|9240|9238|9241|9238|9225|9222|4454
1636707000000|2021-11-12 08:50:00|9241|9237|9252|9249|9253|9251|9235|9233|3637
1636707300000|2021-11-12 08:55:00|9253|9250|9240|9238|9255|9253|9238|9236|4589
1636707600000|2021-11-12 09:00:00|9239|9237|9236|9234|9240|9237|9225|9223|1322
1636707900000|2021-11-12 09:05:00|9235|9233|9229|9228|9236|9233|9224|9222|1006
1636708200000|2021-11-12 09:10:00|9228|9227|9223|9220|9229|9227|9221|9219|1892
1636708500000|2021-11-12 09:15:00|9222|9221|9222|9220|9224|9222|9212|9209|334
1636708800000|2021-11-12 09:20:00|9223|9221|9232|9230|9234|9232|9221|9219|1273
1636709100000|2021-11-12 09:25:00|9231|9231|9245|9243|9245|9243|9230|9227|3667
1636709400000|2021-11-12 09:30:00|9244|9244|9236|9234|9248|9245|9235|9233|5647
1636709700000|2021-11-12 09:35:00|9235|9233|9234|9232|9238|9235|9229|9227|995
1636710000000|2021-11-12 09:40:00|9235|9233|9246|9243|9253|9251|9235|9232|1805
1636710300000|2021-11-12 09:45:00|9247|9244|9251|9250|9257|9255|9245|9243|2015
1636710600000|2021-11-12 09:50:00|9252|9251|9237|9234|9254|9253|9236|9233|6146
1636710900000|2021-11-12 09:55:00|9236|9233|9240|9239|9244|9241|9233|9230|3784
1636711200000|2021-11-12 10:00:00|9241|9238|9260|9258|9260|9258|9236|9233|2879
1636711500000|2021-11-12 10:05:00|9259|9257|9257|9255|9267|9265|9255|9252|4555
1636711800000|2021-11-12 10:10:00|9258|9256|9257|9254|9262|9259|9248|9246|1857
1636712100000|2021-11-12 10:15:00|9258|9255|9264|9261|9268|9266|9257|9254|1053
1636712400000|2021-11-12 10:20:00|9263|9262|9268|9266|9272|9270|9263|9261|5109
1636712700000|2021-11-12 10:25:00|9269|9267|9273|9271|9277|9275|9261|9260|3346
1636713000000|2021-11-12 10:30:00|9274|9272|9274|9272|9288|9286|9267|9265|5381
1636713300000|2021-11-12 10:35:00|9273|9271|9278|9276|9284|9282|9270|9268|4953
1636713600000|2021-11-12 10:40:00|9277|9275|9261|9259|9282|9280|9260|9258|2611
1636713900000|2021-11-12 10:45:00|9260|9258|9270|9268|9274|9272|9258|9256|5554
1636714200000|2021-11-12 10:50:00|9271|9269|9289|9288|9292|9290|9268|9265|14362
1636714500000|2021-11-12 10:55:00|9288|9287|9283|9281|9295|9293|9277|9275|11847
1636714800000|2021-11-12 11:00:00|9282|9282|9279|9277|9283|9282|9266|9264|3236
1636715100000|2021-11-12 11:05:00|9278|9276|9285|9284|9287|9286|9276|9273|2434
1636715400000|2021-11-12 11:10:00|9286|9283|9288|9286|9289|9287|9282|9280|3859
1636715700000|2021-11-12 11:15:00|9289|9287|9289|9287|9295|9294|9287|9285|2727
1636716000000|2021-11-12 11:20:00|9290|9286|9295|9293|9295|9294|9290|9286|1577
1636716300000|2021-11-12 11:25:00|9296|9294|9293|9292|9300|9298|9291|9290|1789
1636716600000|2021-11-12 11:30:00|9294|9293|9291|9289|9298|9297|9284|9281|2268
1636716900000|2021-11-12 11:35:00|9290|9290|9297|9296|9299|9298|9284|9282|4012
1636717200000|2021-11-12 11:40:00|9298|9297|9299|9297|9306|9304|9295|9293|11180
1636717500000|2021-11-12 11:45:00|9298|9296|9305|9303|9306|9304|9296|9295|16869
1636717800000|2021-11-12 11:50:00|9304|9304|9303|9302|9309|9307|9297|9295|7625
1636718100000|2021-11-12 11:55:00|9304|9301|9308|9306|9316|9314|9302|9300|10971
1636718400000|2021-11-12 12:00:00|9307|9302|9299|9297|9308|9306|9295|9293|34989
1636718700000|2021-11-12 12:05:00|9298|9295|9292|9290|9298|9295|9286|9284|2364
1636719000000|2021-11-12 12:10:00|9291|9289|9286|9283|9296|9294|9283|9281|2741
1636719300000|2021-11-12 12:15:00|9287|9284|9278|9276|9287|9285|9275|9272|3549
1636719600000|2021-11-12 12:20:00|9277|9275|9261|9259|9277|9276|9260|9258|2124
1636719900000|2021-11-12 12:25:00|9260|9258|9255|9253|9260|9259|9252|9251|5467
1636720200000|2021-11-12 12:30:00|9254|9252|9253|9252|9259|9256|9251|9248|3711
1636720500000|2021-11-12 12:35:00|9254|9253|9254|9252|9259|9258|9249|9247|3034
1636720800000|2021-11-12 12:40:00|9255|9254|9269|9266|9272|9270|9251|9249|21990
1636721100000|2021-11-12 12:45:00|9270|9267|9255|9253|9271|9269|9252|9249|3676
1636721400000|2021-11-12 12:50:00|9256|9254|9251|9249|9258|9256|9250|9247|2019
1636721700000|2021-11-12 12:55:00|9252|9250|9271|9269|9273|9271|9250|9249|3130
1636722000000|2021-11-12 13:00:00|9272|9270|9269|9266|9276|9274|9266|9265|2386
1636722300000|2021-11-12 13:05:00|9268|9265|9261|9259|9268|9266|9259|9257|4113
1636722600000|2021-11-12 13:10:00|9260|9260|9277|9276|9279|9276|9260|9259|4199
1636722900000|2021-11-12 13:15:00|9278|9277|9286|9284|9293|9291|9278|9276|11370
1636723200000|2021-11-12 13:20:00|9285|9285|9291|9289|9294|9291|9284|9282|4220
1636723500000|2021-11-12 13:25:00|9290|9288|9287|9285|9291|9289|9284|9283|2888
1636723800000|2021-11-12 13:30:00|9286|9286|9289|9287|9295|9293|9285|9284|3556
1636724100000|2021-11-12 13:35:00|9288|9288|9281|9280|9288|9288|9281|9280|3326
1636724400000|2021-11-12 13:40:00|9282|9281|9288|9285|9289|9287|9281|9280|1621
1636724700000|2021-11-12 13:45:00|9289|9286|9287|9285|9289|9287|9281|9279|1514
1636725000000|2021-11-12 13:50:00|9286|9284|9286|9285|9288|9287|9282|9280|1681
1636725300000|2021-11-12 13:55:00|9285|9284|9287|9285|9288|9286|9283|9282|2361
1636725600000|2021-11-12 14:00:00|9286|9286|9278|9276|9291|9289|9276|9274|4552
1636725900000|2021-11-12 14:05:00|9279|9277|9284|9282|9289|9287|9276|9275|24995
1636726200000|2021-11-12 14:10:00|9285|9283|9285|9284|9289|9288|9284|9283|1474
1636726500000|2021-11-12 14:15:00|9284|9283|9281|9280|9286|9285|9280|9277|1790
1636726800000|2021-11-12 14:20:00|9282|9281|9278|9276|9285|9283|9274|9272|2862
1636727100000|2021-11-12 14:25:00|9277|9277|9278|9276|9282|9280|9276|9274|2810
1636727400000|2021-11-12 14:30:00|9279|9277|9281|9279|9288|9285|9265|9262|3552
1636727700000|2021-11-12 14:35:00|9280|9278|9269|9267|9282|9280|9268|9266|4142
1636728000000|2021-11-12 14:40:00|9270|9268|9276|9274|9278|9276|9266|9264|1962
1636728300000|2021-11-12 14:45:00|9277|9275|9274|9272|9281|9279|9271|9269|2751
1636728600000|2021-11-12 14:50:00|9275|9273|9290|9288|9290|9288|9275|9272|2529
1636728900000|2021-11-12 14:55:00|9289|9287|9287|9285|9292|9290|9279|9277|1791
1636729200000|2021-11-12 15:00:00|9286|9284|9282|9280|9295|9292|9282|9280|2797
1636729500000|2021-11-12 15:05:00|9281|9279|9290|9288|9292|9289|9275|9273|3515
1636729800000|2021-11-12 15:10:00|9289|9287|9301|9299|9301|9300|9285|9282|5711
1636730100000|2021-11-12 15:15:00|9302|9300|9300|9299|9310|9309|9298|9297|3351
1636730400000|2021-11-12 15:20:00|9301|9300|9296|9295|9306|9304|9293|9291|4578
1636730700000|2021-11-12 15:25:00|9295|9294|9299|9297|9299|9297|9289|9287|2679
1636731000000|2021-11-12 15:30:00|9300|9298|9300|9298|9304|9302|9292|9290|7134
1636731300000|2021-11-12 15:35:00|9301|9299|9303|9302|9308|9306|9300|9298|3912
1636731600000|2021-11-12 15:40:00|9302|9301|9293|9291|9309|9308|9293|9291|2818
1636731900000|2021-11-12 15:45:00|9292|9290|9297|9296|9300|9298|9292|9290|3523
1636732200000|2021-11-12 15:50:00|9296|9295|9296|9295|9301|9300|9294|9293|3225
1636732500000|2021-11-12 15:55:00|9295|9294|9293|9292|9296|9294|9290|9288|3666
1636732800000|2021-11-12 16:00:00|9292|9291|9292|9290|9296|9295|9288|9287|5654
1636733100000|2021-11-12 16:05:00|9291|9291|9294|9293|9295|9294|9288|9287|2224
1636733400000|2021-11-12 16:10:00|9293|9292|9288|9287|9293|9292|9287|9285|4900
1636733700000|2021-11-12 16:15:00|9289|9288|9295|9294|9296|9295|9288|9287|3446
1636734000000|2021-11-12 16:20:00|9296|9293|9293|9292|9299|9297|9292|9291|9533
1636734300000|2021-11-12 16:25:00|9292|9291|9297|9295|9301|9299|9291|9289|10223
1636963200000|2021-11-15 08:00:00|9290|9280|9288|9283|9318|9311|9284|9277|6688
1636963500000|2021-11-15 08:05:00|9287|9282|9305|9302|9314|9309|9287|9281|6091
1636963800000|2021-11-15 08:10:00|9304|9301|9294|9290|9305|9302|9283|9280|5178
1636964100000|2021-11-15 08:15:00|9293|9289|9283|9280|9301|9298|9281|9278|2414
1636964400000|2021-11-15 08:20:00|9284|9281|9280|9278|9291|9286|9276|9274|866
1636964700000|2021-11-15 08:25:00|9279|9277|9297|9294|9302|9299|9278|9275|1196
1636965000000|2021-11-15 08:30:00|9298|9295|9286|9283|9300|9297|9276|9274|9420
1636965300000|2021-11-15 08:35:00|9287|9284|9300|9297|9310|9306|9279|9277|6958
1636965600000|2021-11-15 08:40:00|9301|9298|9298|9296|9314|9311|9298|9293|6845
1636965900000|2021-11-15 08:45:00|9300|9295|9295|9293|9306|9303|9294|9291|2192
1636966200000|2021-11-15 08:50:00|9296|9292|9304|9302|9309|9307|9293|9290|3503
1636966500000|2021-11-15 08:55:00|9303|9303|9297|9294|9305|9303|9290|9287|5028
1636966800000|2021-11-15 09:00:00|9298|9295|9301|9299|9310|9308|9298|9295|8390
1636967100000|2021-11-15 09:05:00|9300|9298|9317|9315|9320|9318|9300|9298|5430
1636967400000|2021-11-15 09:10:00|9318|9316|9319|9317|9327|9325|9314|9313|10811
1636967700000|2021-11-15 09:15:00|9318|9315|9315|9313|9319|9317|9310|9306|3721
1636968000000|2021-11-15 09:20:00|9316|9312|9333|9331|9334|9332|9316|9312|2810
1636968300000|2021-11-15 09:25:00|9334|9332|9317|9314|9334|9332|9317|9314|2128
1636968600000|2021-11-15 09:30:00|9316|9313|9313|9311|9318|9315|9310|9308|2074
1636968900000|2021-11-15 09:35:00|9314|9312|9326|9323|9330|9328|9314|9311|4084
1636969200000|2021-11-15 09:40:00|9327|9324|9332|9329|9334|9332|9319|9317|4174
1636969500000|2021-11-15 09:45:00|9331|9328|9330|9327|9340|9338|9327|9324|2718
1636969800000|2021-11-15 09:50:00|9329|9328|9340|9338|9346|9345|9328|9326|3772
1636970100000|2021-11-15 09:55:00|9341|9339|9335|9333|9343|9341|9331|9328|2892
1636970400000|2021-11-15 10:00:00|9334|9332|9328|9326|9336|9334|9326|9324|2566
1636970700000|2021-11-15 10:05:00|9327|9325|9325|9323|9330|9328|9321|9319|5711
1636971000000|2021-11-15 10:10:00|9326|9324|9353|9351|9353|9352|9325|9324|4305
1636971300000|2021-11-15 10:15:00|9352|9350|9356|9353|9357|9354|9345|9343|10788
1636971600000|2021-11-15 10:20:00|9355|9354|9352|9351|9364|9362|9352|9351|3357
1636971900000|2021-11-15 10:25:00|9351|9350|9339|9338|9352|9350|9336|9334|3422
1636972200000|2021-11-15 10:30:00|9338|9337|9337|9335|9348|9346|9335|9333|7459
1636972500000|2021-11-15 10:35:00|9338|9335|9360|9358|9360|9358|9333|9330|2076
1636972800000|2021-11-15 10:40:00|9359|9356|9355|9352|9363|9360|9355|9351|2151
1636973100000|2021-11-15 10:45:00|9356|9353|9343|9340|9356|9353|9343|9340|1234
1636973400000|2021-11-15 10:50:00|9344|9341|9348|9345|9349|9346|9341|9338|697
1636973700000|2021-11-15 10:55:00|9340|9338|9336|9333|9342|9340|9333|9331|1694
1636974000000|2021-11-15 11:00:00|9335|9332|9333|9330|9340|9337|9331|9329|1190
1636974300000|2021-11-15 11:05:00|9332|9331|9333|9332|9339|9337|9330|9328|952
1636974600000|2021-11-15 11:10:00|9334|9331|9338|9336|9340|9338|9330|9328|3186
1636974900000|2021-11-15 11:15:00|9337|9335|9341|9338|9348|9345|9335|9333|2991
1636975200000|2021-11-15 11:20:00|9340|9337|9362|9359|9364|9362|9338|9336|2597
1636975500000|2021-11-15 11:25:00|9361|9360|9345|9343|9364|9362|9345|9343|2319
1636975800000|2021-11-15 11:30:00|9346|9344|9342|9340|9349|9347|9340|9339|4114
1636976100000|2021-11-15 11:35:00|9343|9341|9348|9346|9349|9347|9341|9339|3200
1636976400000|2021-11-15 11:40:00|9349|9347|9344|9342|9349|9347|9340|9339|1755
1636976700000|2021-11-15 11:45:00|9343|9343|9342|9339|9349|9347|9341|9339|1888
1636977000000|2021-11-15 11:50:00|9341|9340|9336|9334|9344|9343|9335|9333|2216
1636977300000|2021-11-15 11:55:00|9335|9333|9342|9341|9343|9341|9335|9333|2058
1636977600000|2021-11-15 12:00:00|9343|9339|9343|9341|9347|9344|9339|9338|3610
1636977900000|2021-11-15 12:05:00|9344|9342|9346|9345|9349|9347|9342|9340|1975
1636978200000|2021-11-15 12:10:00|9345|9344|9348|9346|9349|9347|9343|9340|1465
1636978500000|2021-11-15 12:15:00|9349|9347|9346|9345|9349|9348|9345|9343|1236
1636978800000|2021-11-15 12:20:00|9347|9346|9358|9357|9360|9359|9341|9339|7982
1636979100000|2021-11-15 12:25:00|9359|9358|9360|9358|9363|9361|9356|9354|1996
1636979400000|2021-11-15 12:30:00|9359|9357|9364|9363|9364|9363|9357|9355|1162
1636979700000|2021-11-15 12:35:00|9363|9362|9365|9364|9366|9364|9358|9356|2621
1636980000000|2021-11-15 12:40:00|9364|9361|9365|9364|9365|9364|9353|9351|7325
1636980300000|2021-11-15 12:45:00|9364|9363|9359|9356|9367|9365|9359|9356|1763
1636980600000|2021-11-15 12:50:00|9358|9357|9360|9359|9364|9363|9358|9356|3627
1636980900000|2021-11-15 12:55:00|9359|9358|9360|9358|9360|9358|9353|9351|1531
1636981200000|2021-11-15 13:00:00|9359|9357|9355|9354|9360|9358|9352|9350|5499
1636981500000|2021-11-15 13:05:00|9354|9353|9352|9350|9355|9353|9346|9344|1652
1636981800000|2021-11-15 13:10:00|9353|9349|9351|9350|9356|9353|9348|9346|2379
1636982100000|2021-11-15 13:15:00|9352|9351|9351|9350|9354|9352|9346|9344|4238
1636982400000|2021-11-15 13:20:00|9352|9351|9354|9353|9356|9354|9350|9349|1878
1636982700000|2021-11-15 13:25:00|9355|9354|9359|9356|9364|9362|9352|9350|20046
1636983000000|2021-11-15 13:30:00|9358|9355|9361|9360|9364|9362|9358|9354|2761
1636983300000|2021-11-15 13:35:00|9360|9359|9369|9367|9372|9371|9359|9357|16614
1636983600000|2021-11-15 13:40:00|9368|9368|9367|9365|9373|9372|9365|9363|5375
1636983900000|2021-11-15 13:45:00|9368|9366|9365|9363|9368|9367|9361|9360|4320
1636984200000|2021-11-15 13:50:00|9364|9362|9349|9347|9365|9363|9347|9346|4670
1636984500000|2021-11-15 13:55:00|9350|9348|9340|9339|9350|9348|9339|9338|2009
1636984800000|2021-11-15 14:00:00|9341|9340|9337|9335|9343|9342|9335|9333|2958
1636985100000|2021-11-15 14:05:00|9338|9336|9329|9327|9338|9337|9326|9323|2893
1636985400000|2021-11-15 14:10:00|9330|9328|9328|9325|9332|9331|9325|9323|1299
1636985700000|2021-11-15 14:15:00|9329|9326|9324|9322|9329|9327|9321|9320|3065
1636986000000|2021-11-15 14:20:00|9325|9323|9320|9319|9327|9325|9320|9318|666
1636986300000|2021-11-15 14:25:00|9319|9318|9321|9320|9325|9323|9315|9313|5981
1636986600000|2021-11-15 14:30:00|9322|9321|9311|9308|9332|9329|9309|9307|8647
1636986900000|2021-11-15 14:35:00|9310|9307|9305|9303|9313|9310|9302|9299|4430
1636987200000|2021-11-15 14:40:00|9306|9302|9288|9285|9306|9302|9286|9284|3975
1636987500000|2021-11-15 14:45:00|9287|9284|9277|9275|9288|9286|9275|9272|4240
1636987800000|2021-11-15 14:50:00|9276|9274|9292|9291|9292|9291|9276|9274|5184
1636988100000|2021-11-15 14:55:00|9293|9292|9333|9330|9336|9334|9292|9291|15519
1636988400000|2021-11-15 15:00:00|9334|9331|9301|9298|9335|9333|9299|9297|2485
1636988700000|2021-11-15 15:05:00|9300|9299|9304|9302|9309|9306|9299|9297|3064
1636989000000|2021-11-15 15:10:00|9303|9301|9316|9315|9318|9317|9301|9300|5514
1636989300000|2021-11-15 15:15:00|9318|9316|9326|9323|9327|9324|9314|9312|7669
1636989600000|2021-11-15 15:20:00|9325|9324|9336|9334|9342|9341|9324|9324|8010
1636989900000|2021-11-15 15:25:00|9337|9335|9332|9330|9343|9342|9331|9329|2490
1636990200000|2021-11-15 15:30:00|9331|9329|9319|9317|9331|9329|9318|9315|2558
1636990500000|2021-11-15 15:35:00|9318|9316|9326|9324|9327|9324|9318|9316|2822
1636990800000|2021-11-15 15:40:00|9325|9325|9320|9318|9327|9325|9318|9316|4986
1636991100000|2021-11-15 15:45:00|9319|9317|9323|9322|9330|9328|9318|9317|3589
1636991400000|2021-11-15 15:50:00|9322|9321|9326|9324|9330|9328|9321|9319|2074
1636991700000|2021-11-15 15:55:00|9327|9325|9325|9323|9332|9330|9324|9323|2864
1636992000000|2021-11-15 16:00:00|9324|9324|9329|9327|9335|9333|9324|9323|3184
1636992300000|2021-11-15 16:05:00|9330|9328|9343|9342|9343|9342|9330|9328|6244
1636992600000|2021-11-15 16:10:00|9342|9341|9348|9347|9355|9353|9342|9340|1821
1636992900000|2021-11-15 16:15:00|9347|9346|9340|9339|9348|9346|9337|9335|8182
1636993200000|2021-11-15 16:20:00|9341|9340|9343|9340|9344|9341|9333|9332|14776
1636993500000|2021-11-15 16:25:00|9342|9341|9338|9335|9346|9345|9323|9321|45534
1637049600000|2021-11-16 08:00:00|9378|9376|9408|9405|9411|9407|9377|9352|33348
1637049900000|2021-11-16 08:05:00|9407|9406|9393|9389|9420|9417|9389|9385|15102
1637050200000|2021-11-16 08:10:00|9394|9390|9397|9394|9408|9404|9388|9384|5443
1637050500000|2021-11-16 08:15:00|9398|9395|9443|9442|9446|9445|9393|9391|31846
1637050800000|2021-11-16 08:20:00|9442|9441|9443|9441|9459|9456|9440|9438|21258
1637051100000|2021-11-16 08:25:00|9444|9442|9439|9436|9445|9443|9428|9425|7726
1637051400000|2021-11-16 08:30:00|9438|9437|9427|9424|9446|9444|9426|9423|6267
1637051700000|2021-11-16 08:35:00|9426|9423|9424|9422|9440|9437|9419|9416|31347
1637052000000|2021-11-16 08:40:00|9425|9423|9429|9427|9446|9443|9425|9423|25060
1637052300000|2021-11-16 08:45:00|9430|9426|9430|9427|9442|9439|9428|9426|7184
1637052600000|2021-11-16 08:50:00|9429|9426|9424|9422|9431|9430|9421|9420|3864
1637052900000|2021-11-16 08:55:00|9425|9423|9414|9411|9426|9424|9409|9406|7460
1637053200000|2021-11-16 09:00:00|9413|9412|9408|9406|9418|9414|9407|9405|2952
1637053500000|2021-11-16 09:05:00|9407|9405|9407|9406|9409|9407|9400|9398|1334
1637053800000|2021-11-16 09:10:00|9408|9407|9400|9397|9412|9409|9398|9396|9629
1637054100000|2021-11-16 09:15:00|9401|9398|9408|9406|9410|9408|9399|9396|2134
1637054400000|2021-11-16 09:20:00|9409|9407|9402|9399|9410|9409|9395|9394|7847
1637054700000|2021-11-16 09:25:00|9403|9400|9399|9396|9405|9403|9398|9395|2288
1637055000000|2021-11-16 09:30:00|9400|9397|9404|9402|9405|9403|9392|9390|939
1637055300000|2021-11-16 09:35:00|9403|9401|9399|9397|9406|9404|9399|9397|1306
1637055600000|2021-11-16 09:40:00|9398|9396|9397|9395|9400|9399|9392|9391|6709
1637055900000|2021-11-16 09:45:00|9398|9396|9401|9399|9401|9400|9393|9392|3336
1637056200000|2021-11-16 09:50:00|9400|9398|9392|9389|9406|9404|9390|9389|7247
1637056500000|2021-11-16 09:55:00|9391|9388|9394|9392|9397|9394|9387|9386|4727
1637056800000|2021-11-16 10:00:00|9393|9393|9396|9394|9397|9396|9391|9390|3490
1637057100000|2021-11-16 10:05:00|9397|9395|9387|9384|9398|9397|9381|9380|3767
1637057400000|2021-11-16 10:10:00|9386|9385|9398|9396|9402|9400|9385|9384|6543
1637057700000|2021-11-16 10:15:00|9397|9395|9395|9393|9402|9400|9395|9393|1895
1637058000000|2021-11-16 10:20:00|9394|9392|9402|9400|9404|9402|9394|9392|2516
1637058300000|2021-11-16 10:25:00|9403|9401|9409|9406|9409|9408|9400|9399|3867
1637058600000|2021-11-16 10:30:00|9408|9407|9410|9408|9416|9413|9407|9405|1302
1637058900000|2021-11-16 10:35:00|9411|9409|9406|9403|9415|9414|9406|9403|2399
1637059200000|2021-11-16 10:40:00|9405|9402|9387|9384|9406|9404|9386|9384|1390
1637059500000|2021-11-16 10:45:00|9386|9385|9386|9383|9389|9388|9382|9380|2705
1637059800000|2021-11-16 10:50:00|9387|9384|9375|9373|9388|9386|9374|9372|1747
1637060100000|2021-11-16 10:55:00|9374|9374|9372|9369|9375|9374|9363|9361|4380
1637060400000|2021-11-16 11:00:00|9373|9370|9358|9356|9375|9373|9354|9351|952
1637060700000|2021-11-16 11:05:00|9359|9357|9362|9359|9362|9359|9348|9346|2251
1637061000000|2021-11-16 11:10:00|9361|9360|9345|9342|9361|9360|9344|9341|2385
1637061300000|2021-11-16 11:15:00|9346|9343|9342|9340|9357|9355|9341|9340|4106
1637061600000|2021-11-16 11:20:00|9341|9339|9334|9332|9343|9341|9333|9332|1259
1637061900000|2021-11-16 11:25:00|9333|9331|9351|9349|9352|9350|9330|9328|3012
1637062200000|2021-11-16 11:30:00|9352|9350|9364|9362|9366|9364|9349|9348|3918
1637062500000|2021-11-16 11:35:00|9365|9363|9357|9355|9368|9366|9357|9354|1398
1637062800000|2021-11-16 11:40:00|9356|9354|9347|9344|9356|9356|9343|9341|2394
1637063100000|2021-11-16 11:45:00|9346|9345|9358|9355|9363|9360|9343|9341|2786
1637063400000|2021-11-16 11:50:00|9357|9356|9360|9357|9360|9357|9351|9348|236
1637063700000|2021-11-16 11:55:00|9359|9356|9365|9362|9369|9368|9355|9354|2690
1637064000000|2021-11-16 12:00:00|9362|9360|9363|9361|9369|9367|9361|9360|2854
1637064300000|2021-11-16 12:05:00|9362|9360|9358|9356|9366|9363|9356|9354|1987
1637064600000|2021-11-16 12:10:00|9359|9357|9358|9356|9362|9360|9351|9348|9458
1637064900000|2021-11-16 12:15:00|9357|9355|9355|9353|9359|9357|9352|9350|3475
1637065200000|2021-11-16 12:20:00|9356|9354|9354|9353|9358|9356|9348|9347|2180
1637065500000|2021-11-16 12:25:00|9355|9354|9360|9358|9361|9359|9355|9354|5015
1637065800000|2021-11-16 12:30:00|9361|9359|9359|9357|9363|9361|9355|9354|8122
1637066100000|2021-11-16 12:35:00|9360|9358|9361|9359|9366|9364|9355|9354|3202
1637066400000|2021-11-16 12:40:00|9360|9360|9343|9342|9361|9360|9343|9341|3262
1637066700000|2021-11-16 12:45:00|9342|9341|9334|9332|9344|9342|9333|9331|3195
1637067000000|2021-11-16 12:50:00|9333|9331|9330|9329|9334|9333|9330|9328|2914
1637067300000|2021-11-16 12:55:00|9331|9330|9334|9332|9338|9337|9328|9326|2787
1637067600000|2021-11-16 13:00:00|9335|9333|9347|9346|9398|9397|9335|9332|64781
1637067900000|2021-11-16 13:05:00|9348|9347|9329|9326|9351|9347|9326|9325|4589
1637068200000|2021-11-16 13:10:00|9328|9325|9320|9317|9328|9326|9318|9316|5618
1637068500000|2021-11-16 13:15:00|9319|9316|9304|9302|9319|9318|9302|9301|2844
1637068800000|2021-11-16 13:20:00|9303|9301|9299|9297|9306|9304|9299|9297|6017
1637069100000|2021-11-16 13:25:00|9300|9298|9289|9287|9301|9300|9289|9286|7438
1637069400000|2021-11-16 13:30:00|9290|9288|9293|9291|9299|9298|9290|9288|6382
1637069700000|2021-11-16 13:35:00|9294|9292|9297|9295|9299|9298|9289|9287|5028
1637070000000|2021-11-16 13:40:00|9296|9294|9277|9275|9297|9295|9275|9274|5332
1637070300000|2021-11-16 13:45:00|9278|9276|9301|9299|9307|9305|9275|9274|10622
1637070600000|2021-11-16 13:50:00|9302|9298|9302|9299|9308|9307|9299|9296|2864
1637070900000|2021-11-16 13:55:00|9303|9300|9302|9300|9306|9304|9297|9295|2182
1637071200000|2021-11-16 14:00:00|9301|9299|9302|9300|9304|9302|9293|9291|5957
1637071500000|2021-11-16 14:05:00|9301|9301|9293|9292|9303|9302|9292|9291|9348
1637071800000|2021-11-16 14:10:00|9292|9291|9304|9303|9306|9303|9288|9287|13479
1637072100000|2021-11-16 14:15:00|9305|9304|9304|9302|9312|9309|9300|9298|3517
1637072400000|2021-11-16 14:20:00|9305|9301|9323|9321|9323|9321|9302|9301|5563
1637072700000|2021-11-16 14:25:00|9322|9320|9317|9315|9325|9322|9311|9309|3286
1637073000000|2021-11-16 14:30:00|9318|9316|9321|9319|9336|9333|9314|9313|9078
1637073300000|2021-11-16 14:35:00|9322|9320|9307|9305|9323|9320|9306|9305|8146
1637073600000|2021-11-16 14:40:00|9306|9304|9314|9312|9315|9313|9302|9301|7612
1637073900000|2021-11-16 14:45:00|9315|9313|9348|9347|9348|9347|9314|9313|8364
1637074200000|2021-11-16 14:50:00|9347|9346|9354|9351|9354|9353|9336|9333|9882
1637074500000|2021-11-16 14:55:00|9353|9352|9364|9362|9369|9366|9351|9349|12252
1637074800000|2021-11-16 15:00:00|9365|9361|9373|9371|9374|9372|9364|9361|4651
1637075100000|2021-11-16 15:05:00|9372|9370|9359|9357|9373|9370|9349|9347|9565
1637075400000|2021-11-16 15:10:00|9360|9358|9357|9355|9363|9360|9350|9348|3092
1637075700000|2021-11-16 15:15:00|9358|9356|9353|9350|9367|9366|9353|9350|7144
1637076000000|2021-11-16 15:20:00|9352|9349|9358|9356|9359|9357|9350|9348|1933
1637076300000|2021-11-16 15:25:00|9359|9357|9345|9344|9359|9357|9344|9341|2568
1637076600000|2021-11-16 15:30:00|9344|9343|9352|9350|9357|9355|9344|9342|5579
1637076900000|2021-11-16 15:35:00|9351|9351|9348|9346|9363|9361|9345|9343|2771
1637077200000|2021-11-16 15:40:00|9349|9347|9343|9341|9357|9355|9341|9338|2961
1637077500000|2021-11-16 15:45:00|9342|9342|9347|9345|9348|9346|9338|9336|2856
1637077800000|2021-11-16 15:50:00|9348|9346|9331|9329|9348|9347|9331|9329|2336
1637078100000|2021-11-16 15:55:00|9332|9330|9330|9328|9332|9330|9322|9320|11259
1637078400000|2021-11-16 16:00:00|9331|9329|9329|9327|9334|9332|9323|9321|5421
1637078700000|2021-11-16 16:05:00|9330|9328|9334|9332|9336|9334|9330|9328|2837
1637079000000|2021-11-16 16:10:00|9335|9333|9338|9337|9339|9337|9331|9330|2117
1637079300000|2021-11-16 16:15:00|9339|9336|9339|9338|9340|9338|9332|9331|8747
1637079600000|2021-11-16 16:20:00|9340|9339|9335|9333|9343|9341|9333|9332|9345
1637079900000|2021-11-16 16:25:00|9334|9334|9331|9329|9335|9334|9322|9320|7065
1637136000000|2021-11-17 08:00:00|9332|9324|9335|9330|9350|9343|9326|9320|2311
1637136300000|2021-11-17 08:05:00|9337|9329|9304|9301|9337|9332|9301|9295|8959
1637136600000|2021-11-17 08:10:00|9303|9300|9273|9270|9303|9300|9271|9270|10852
1637136900000|2021-11-17 08:15:00|9274|9271|9305|9303|9314|9311|9273|9270|4822
1637137200000|2021-11-17 08:20:00|9306|9304|9319|9316|9323|9318|9297|9294|5231
1637137500000|2021-11-17 08:25:00|9318|9314|9302|9300|9320|9317|9301|9300|1646
1637137800000|2021-11-17 08:30:00|9303|9301|9334|9329|9340|9335|9303|9301|5314
1637138100000|2021-11-17 08:35:00|9333|9330|9323|9320|9334|9331|9313|9310|4127
1637138400000|2021-11-17 08:40:00|9324|9321|9340|9336|9348|9345|9321|9318|2010
1637138700000|2021-11-17 08:45:00|9341|9337|9336|9333|9344|9343|9331|9329|7599
1637139000000|2021-11-17 08:50:00|9337|9334|9330|9327|9345|9342|9329|9327|1717
1637139300000|2021-11-17 08:55:00|9329|9328|9330|9329|9337|9334|9327|9325|3446
1637139600000|2021-11-17 09:00:00|9329|9328|9327|9326|9335|9333|9323|9321|1496
1637139900000|2021-11-17 09:05:00|9328|9327|9309|9306|9329|9328|9307|9305|2853
1637140200000|2021-11-17 09:10:00|9308|9305|9322|9321|9326|9324|9305|9304|4821
1637140500000|2021-11-17 09:15:00|9321|9320|9319|9317|9322|9320|9314|9313|1101
1637140800000|2021-11-17 09:20:00|9318|9318|9309|9308|9319|9318|9308|9305|1181
1637141100000|2021-11-17 09:25:00|9308|9307|9299|9296|9308|9307|9297|9295|1721
1637141400000|2021-11-17 09:30:00|9298|9295|9296|9294|9299|9297|9290|9288|2724
1637141700000|2021-11-17 09:35:00|9295|9293|9293|9291|9301|9298|9292|9290|3766
1637142000000|2021-11-17 09:40:00|9292|9290|9285|9284|9294|9292|9278|9277|3852
1637142300000|2021-11-17 09:45:00|9286|9285|9284|9281|9289|9287|9276|9275|7320
1637142600000|2021-11-17 09:50:00|9285|9282|9273|9271|9293|9291|9270|9268|6367
1637142900000|2021-11-17 09:55:00|9274|9272|9268|9267|9274|9272|9257|9256|5709
1637143200000|2021-11-17 10:00:00|9267|9266|9262|9260|9278|9276|9262|9260|6807
1637143500000|2021-11-17 10:05:00|9263|9261|9275|9274|9277|9274|9251|9250|11057
1637143800000|2021-11-17 10:10:00|9276|9275|9269|9268|9282|9279|9266|9264|3085
1637144100000|2021-11-17 10:15:00|9270|9267|9261|9258|9270|9269|9259|9257|4845
1637144400000|2021-11-17 10:20:00|9260|9257|9257|9256|9264|9262|9255|9253|3643
1637144700000|2021-11-17 10:25:00|9258|9257|9262|9261|9265|9264|9258|9256|3551
1637145000000|2021-11-17 10:30:00|9263|9262|9267|9265|9267|9265|9255|9254|6281
1637145300000|2021-11-17 10:35:00|9268|9266|9264|9263|9271|9270|9264|9262|5487
1637145600000|2021-11-17 10:40:00|9265|9264|9277|9276|9277|9276|9265|9263|3369
1637145900000|2021-11-17 10:45:00|9276|9275|9270|9268|9279|9277|9266|9265|3352
1637146200000|2021-11-17 10:50:00|9271|9269|9260|9258|9273|9271|9258|9256|5519
1637146500000|2021-11-17 10:55:00|9259|9257|9262|9260|9263|9262|9256|9255|4888
1637146800000|2021-11-17 11:00:00|9261|9259|9255|9254|9263|9262|9251|9250|10013
1637147100000|2021-11-17 11:05:00|9254|9253|9247|9244|9256|9255|9245|9243|3800
1637147400000|2021-11-17 11:10:00|9248|9245|9253|9250|9253|9252|9245|9243|4953
1637147700000|2021-11-17 11:15:00|9254|9251|9258|9257|9261|9259|9254|9251|2233
1637148000000|2021-11-17 11:20:00|9259|9256|9260|9258|9264|9262|9252|9250|2476
1637148300000|2021-11-17 11:25:00|9261|9259|9268|9265|9268|9266|9255|9253|7583
1637148600000|2021-11-17 11:30:00|9267|9264|9281|9279|9282|9280|9262|9260|7046
1637148900000|2021-11-17 11:35:00|9280|9278|9280|9277|9281|9279|9273|9272|4478
1637149200000|2021-11-17 11:40:00|9279|9278|9283|9281|9297|9294|9276|9275|10741
1637149500000|2021-11-17 11:45:00|9284|9282|9289|9287|9296|9294|9283|9281|3057
1637149800000|2021-11-17 11:50:00|9288|9286|9283|9280|9288|9286|9279|9277|3404
1637150100000|2021-11-17 11:55:00|9282|9281|9293|9291|9297|9295|9275|9273|6159
1637150400000|2021-11-17 12:00:00|9294|9290|9315|9313|9316|9313|9293|9290|5422
1637150700000|2021-11-17 12:05:00|9314|9312|9319|9318|9322|9320|9307|9304|7960
1637151000000|2021-11-17 12:10:00|9318|9317|9315|9313|9320|9317|9308|9306|4025
1637151300000|2021-11-17 12:15:00|9316|9314|9320|9318|9322|9321|9315|9313|2886
1637151600000|2021-11-17 12:20:00|9319|9319|9322|9320|9324|9322|9315|9314|3300
1637151900000|2021-11-17 12:25:00|9321|9321|9325|9323|9326|9324|9317|9316|5188
1637152200000|2021-11-17 12:30:00|9326|9324|9334|9333|9337|9335|9325|9323|2172
1637152500000|2021-11-17 12:35:00|9333|9332|9331|9329|9347|9345|9330|9327|5583
1637152800000|2021-11-17 12:40:00|9332|9330|9334|9332|9340|9339|9327|9325|10540
1637153100000|2021-11-17 12:45:00|9333|9333|9322|9321|9341|9339|9322|9320|25800
1637153400000|2021-11-17 12:50:00|9321|9320|9318|9315|9322|9320|9312|9310|3521
1637153700000|2021-11-17 12:55:00|9317|9316|9324|9322|9328|9326|9314|9312|3244
1637154000000|2021-11-17 13:00:00|9325|9323|9323|9321|9332|9330|9322|9321|3705
1637154300000|2021-11-17 13:05:00|9324|9322|9325|9322|9326|9324|9320|9318|2097
1637154600000|2021-11-17 13:10:00|9323|9321|9318|9317|9323|9321|9311|9309|3039
1637154900000|2021-11-17 13:15:00|9319|9318|9334|9331|9335|9333|9319|9317|1966
1637155200000|2021-11-17 13:20:00|9333|9330|9343|9341|9343|9341|9329|9327|1912
1637155500000|2021-11-17 13:25:00|9344|9342|9340|9336|9344|9343|9337|9335|3173
1637155800000|2021-11-17 13:30:00|9339|9335|9339|9337|9343|9342|9334|9332|2023
1637156100000|2021-11-17 13:35:00|9340|9338|9336|9335|9344|9342|9334|9332|4615
1637156400000|2021-11-17 13:40:00|9337|9336|9339|9336|9342|9341|9334|9331|2700
1637156700000|2021-11-17 13:45:00|9338|9335|9333|9332|9338|9336|9331|9329|2005
1637157000000|2021-11-17 13:50:00|9334|9333|9346|9345|9346|9345|9334|9333|1624
1637157300000|2021-11-17 13:55:00|9345|9344|9336|9334|9345|9344|9336|9334|2126
1637157600000|2021-11-17 14:00:00|9337|9335|9347|9345|9349|9347|9331|9329|2982
1637157900000|2021-11-17 14:05:00|9345|9344|9347|9345|9350|9348|9342|9341|3056
1637158200000|2021-11-17 14:10:00|9346|9346|9345|9344|9350|9348|9342|9340|2837
1637158500000|2021-11-17 14:15:00|9344|9343|9356|9354|9357|9355|9343|9341|1992
1637158800000|2021-11-17 14:20:00|9355|9353|9357|9356|9357|9356|9351|9349|1108
1637159100000|2021-11-17 14:25:00|9358|9357|9354|9352|9362|9360|9349|9348|16608
1637159400000|2021-11-17 14:30:00|9353|9351|9352|9350|9367|9365|9348|9346|7972
1637159700000|2021-11-17 14:35:00|9351|9348|9373|9371|9373|9372|9346|9344|4845
1637160000000|2021-11-17 14:40:00|9374|9372|9379|9378|9400|9398|9374|9372|4334
1637160300000|2021-11-17 14:45:00|9378|9377|9379|9377|9394|9391|9376|9372|24616
1637160600000|2021-11-17 14:50:00|9378|9376|9371|9370|9383|9381|9367|9365|3385
1637160900000|2021-11-17 14:55:00|9372|9369|9375|9372|9376|9375|9365|9364|8996
1637161200000|2021-11-17 15:00:00|9374|9373|9382|9381|9386|9384|9372|9370|5538
1637161500000|2021-11-17 15:05:00|9383|9382|9390|9388|9390|9388|9365|9364|9776
1637161800000|2021-11-17 15:10:00|9389|9389|9388|9385|9395|9394|9376|9374|10499
1637162100000|2021-11-17 15:15:00|9389|9386|9379|9378|9389|9387|9377|9375|14118
1637162400000|2021-11-17 15:20:00|9380|9379|9382|9379|9385|9384|9375|9374|7705
1637162700000|2021-11-17 15:25:00|9381|9380|9378|9376|9384|9382|9373|9371|5875
1637163000000|2021-11-17 15:30:00|9379|9377|9388|9386|9388|9386|9376|9375|5158
1637163300000|2021-11-17 15:35:00|9387|9385|9392|9389|9399|9397|9384|9383|7259
1637163600000|2021-11-17 15:40:00|9391|9390|9392|9391|9400|9398|9391|9390|3981
1637163900000|2021-11-17 15:45:00|9393|9392|9399|9398|9399|9398|9384|9383|18753
1637164200000|2021-11-17 15:50:00|9400|9399|9394|9392|9400|9399|9391|9389|4722
1637164500000|2021-11-17 15:55:00|9395|9393|9396|9394|9400|9398|9391|9389|6522
1637164800000|2021-11-17 16:00:00|9395|9393|9387|9385|9399|9397|9386|9384|5363
1637165100000|2021-11-17 16:05:00|9388|9386|9387|9386|9392|9390|9386|9384|7054
1637165400000|2021-11-17 16:10:00|9386|9385|9388|9387|9390|9388|9379|9378|4478
1637165700000|2021-11-17 16:15:00|9387|9386|9385|9384|9392|9390|9382|9380|5943
1637166000000|2021-11-17 16:20:00|9384|9383|9381|9379|9385|9384|9378|9376|17203
1637166300000|2021-11-17 16:25:00|9380|9380|9365|9362|9384|9383|9361|9358|10787
1637222400000|2021-11-18 08:00:00|9366|9361|9350|9345|9379|9373|9346|9340|7273
1637222700000|2021-11-18 08:05:00|9349|9344|9331|9328|9364|9360|9318|9314|8645
1637223000000|2021-11-18 08:10:00|9332|9329|9375|9371|9380|9375|9332|9329|7560
1637223300000|2021-11-18 08:15:00|9376|9372|9408|9404|9412|9408|9376|9372|11647
1637223600000|2021-11-18 08:20:00|9407|9406|9435|9433|9438|9435|9403|9401|9579
1637223900000|2021-11-18 08:25:00|9436|9432|9454|9452|9460|9458|9425|9421|14059
1637224200000|2021-11-18 08:30:00|9453|9451|9468|9466|9470|9469|9448|9445|7701
1637224500000|2021-11-18 08:35:00|9469|9465|9459|9457|9473|9471|9452|9449|8791
1637224800000|2021-11-18 08:40:00|9458|9456|9455|9452|9467|9463|9446|9443|10950
1637225100000|2021-11-18 08:45:00|9454|9451|9478|9477|9483|9480|9446|9442|22201
1637225400000|2021-11-18 08:50:00|9477|9476|9483|9482|9493|9492|9476|9473|19758
1637225700000|2021-11-18 08:55:00|9482|9481|9490|9488|9499|9498|9481|9480|14405
1637226000000|2021-11-18 09:00:00|9489|9487|9479|9477|9493|9491|9471|9468|8444
1637226300000|2021-11-18 09:05:00|9478|9476|9467|9464|9479|9477|9459|9457|8250
1637226600000|2021-11-18 09:10:00|9464|9465|9468|9465|9476|9473|9463|9461|4346
1637226900000|2021-11-18 09:15:00|9467|9464|9469|9468|9478|9475|9455|9453|8237
1637227200000|2021-11-18 09:20:00|9468|9467|9447|9445|9472|9469|9447|9445|9790
1637227500000|2021-11-18 09:25:00|9446|9444|9460|9458|9465|9462|9435|9434|7734
1637227800000|2021-11-18 09:30:00|9461|9459|9442|9439|9462|9459|9441|9439|5186
1637228100000|2021-11-18 09:35:00|9441|9438|9451|9449|9455|9451|9435|9432|5239
1637228400000|2021-11-18 09:40:00|9452|9450|9437|9434|9452|9450|9432|9429|4697
1637228700000|2021-11-18 09:45:00|9438|9435|9434|9431|9445|9443|9431|9428|4409
1637229000000|2021-11-18 09:50:00|9433|9430|9413|9411|9433|9431|9410|9407|2000
1637229300000|2021-11-18 09:55:00|9412|9410|9407|9406|9428|9425|9406|9403|4921
1637229600000|2021-11-18 10:00:00|9408|9407|9413|9410|9419|9417|9405|9402|2344
1637229900000|2021-11-18 10:05:00|9412|9411|9406|9404|9413|9411|9404|9401|4064
1637230200000|2021-11-18 10:10:00|9407|9405|9395|9392|9414|9411|9393|9390|3492
1637230500000|2021-11-18 10:15:00|9394|9391|9389|9386|9404|9401|9385|9383|5171
1637230800000|2021-11-18 10:20:00|9390|9387|9391|9390|9397|9396|9388|9386|8748
1637231100000|2021-11-18 10:25:00|9390|9389|9416|9413|9418|9415|9385|9384|4687
1637231400000|2021-11-18 10:30:00|9415|9412|9418|9415|9419|9416|9409|9407|4846
1637231700000|2021-11-18 10:35:00|9419|9416|9415|9414|9420|9418|9406|9404|1264
1637232000000|2021-11-18 10:40:00|9414|9413|9412|9410|9415|9414|9408|9406|2697
1637232300000|2021-11-18 10:45:00|9413|9411|9405|9403|9415|9412|9402|9400|1752
1637232600000|2021-11-18 10:50:00|9404|9402|9398|9396|9408|9407|9396|9394|7268
1637232900000|2021-11-18 10:55:00|9399|9397|9397|9395|9402|9399|9389|9385|3847
1637233200000|2021-11-18 11:00:00|9396|9394|9386|9384|9397|9395|9382|9379|9765
1637233500000|2021-11-18 11:05:00|9385|9385|9410|9407|9411|9407|9383|9381|6353
1637233800000|2021-11-18 11:10:00|9409|9406|9410|9408|9412|9410|9399|9397|5358
1637234100000|2021-11-18 11:15:00|9409|9409|9417|9415|9420|9418|9408|9405|3003
1637234400000|2021-11-18 11:20:00|9418|9414|9429|9428|9434|9431|9414|9412|7921
1637234700000|2021-11-18 11:25:00|9430|9429|9430|9428|9437|9434|9423|9421|2593
1637235000000|2021-11-18 11:30:00|9431|9429|9433|9430|9439|9437|9428|9426|1810
1637235300000|2021-11-18 11:35:00|9432|9431|9425|9424|9438|9435|9424|9421|1821
1637235600000|2021-11-18 11:40:00|9426|9425|9429|9427|9429|9427|9416|9414|2773
1637235900000|2021-11-18 11:45:00|9430|9428|9438|9436|9439|9437|9427|9426|1513
1637236200000|2021-11-18 11:50:00|9437|9435|9449|9446|9450|9449|9436|9434|6979
1637236500000|2021-11-18 11:55:00|9450|9447|9450|9449|9453|9451|9447|9445|3354
1637236800000|2021-11-18 12:00:00|9452|9448|9440|9438|9458|9454|9440|9437|9384
1637237100000|2021-11-18 12:05:00|9439|9437|9444|9443|9449|9446|9435|9432|2281
1637237400000|2021-11-18 12:10:00|9443|9441|9437|9435|9444|9442|9432|9430|962
1637237700000|2021-11-18 12:15:00|9438|9436|9446|9444|9446|9444|9432|9430|1569
1637238000000|2021-11-18 12:20:00|9447|9445|9452|9450|9458|9456|9447|9444|9793
1637238300000|2021-11-18 12:25:00|9453|9451|9460|9459|9462|9461|9446|9444|5344
1637238600000|2021-11-18 12:30:00|9461|9458|9459|9458|9466|9464|9457|9455|7656
1637238900000|2021-11-18 12:35:00|9458|9457|9461|9458|9468|9467|9456|9454|3659
1637239200000|2021-11-18 12:40:00|9460|9457|9462|9461|9469|9467|9458|9456|4992
1637239500000|2021-11-18 12:45:00|9461|9460|9451|9448|9464|9463|9450|9448|2072
1637239800000|2021-11-18 12:50:00|9450|9447|9436|9433|9451|9448|9434|9432|3192
1637240100000|2021-11-18 12:55:00|9437|9434|9438|9436|9443|9441|9434|9433|3633
1637240400000|2021-11-18 13:00:00|9437|9435|9434|9432|9440|9438|9432|9431|5042
1637240700000|2021-11-18 13:05:00|9433|9433|9429|9427|9435|9433|9425|9424|5415
1637241000000|2021-11-18 13:10:00|9430|9426|9423|9421|9432|9430|9423|9420|1851
1637241300000|2021-11-18 13:15:00|9422|9422|9417|9414|9429|9426|9415|9412|1644
1637241600000|2021-11-18 13:20:00|9418|9415|9421|9419|9421|9420|9410|9408|2923
1637241900000|2021-11-18 13:25:00|9422|9418|9414|9412|9422|9419|9413|9411|4483
1637242200000|2021-11-18 13:30:00|9413|9411|9416|9414|9419|9417|9410|9406|2507
1637242500000|2021-11-18 13:35:00|9417|9415|9423|9421|9437|9435|9415|9413|5305
1637242800000|2021-11-18 13:40:00|9422|9420|9409|9407|9422|9421|9403|9401|5248
1637243100000|2021-11-18 13:45:00|9408|9408|9405|9403|9415|9414|9404|9401|20913
1637243400000|2021-11-18 13:50:00|9406|9404|9400|9398|9408|9406|9396|9393|4133
1637243700000|2021-11-18 13:55:00|9399|9397|9398|9395|9399|9398|9388|9386|3837
1637244000000|2021-11-18 14:00:00|9397|9396|9385|9383|9402|9400|9383|9380|4682
1637244300000|2021-11-18 14:05:00|9386|9384|9395|9392|9400|9397|9383|9381|2607
1637244600000|2021-11-18 14:10:00|9396|9393|9395|9393|9400|9398|9390|9389|3969
1637244900000|2021-11-18 14:15:00|9396|9394|9399|9396|9400|9398|9392|9390|3424
1637245200000|2021-11-18 14:20:00|9398|9397|9395|9394|9400|9399|9395|9394|2289
1637245500000|2021-11-18 14:25:00|9396|9395|9397|9395|9405|9402|9390|9388|3799
1637245800000|2021-11-18 14:30:00|9396|9394|9392|9389|9399|9398|9387|9385|6266
1637246100000|2021-11-18 14:35:00|9393|9390|9396|9394|9397|9394|9382|9380|5931
1637246400000|2021-11-18 14:40:00|9397|9395|9411|9410|9414|9411|9396|9395|9370
1637246700000|2021-11-18 14:45:00|9410|9409|9395|9393|9415|9412|9394|9393|6530
1637247000000|2021-11-18 14:50:00|9394|9394|9395|9392|9400|9398|9388|9386|13095
1637247300000|2021-11-18 14:55:00|9394|9393|9389|9386|9396|9394|9381|9378|11785
1637247600000|2021-11-18 15:00:00|9388|9385|9379|9376|9391|9388|9378|9376|4766
1637247900000|2021-11-18 15:05:00|9378|9377|9363|9361|9382|9379|9361|9360|10663
1637248200000|2021-11-18 15:10:00|9362|9360|9351|9350|9363|9360|9341|9339|12086
1637248500000|2021-11-18 15:15:00|9350|9349|9345|9343|9357|9353|9340|9338|9775
1637248800000|2021-11-18 15:20:00|9344|9342|9359|9356|9368|9364|9339|9337|6189
1637249100000|2021-11-18 15:25:00|9361|9357|9356|9353|9361|9360|9349|9346|5652
1637249400000|2021-11-18 15:30:00|9355|9354|9363|9360|9368|9365|9342|9340|9117
1637249700000|2021-11-18 15:35:00|9364|9359|9357|9355|9370|9368|9354|9352|7846
1637250000000|2021-11-18 15:40:00|9358|9356|9366|9364|9377|9374|9358|9355|5769
1637250300000|2021-11-18 15:45:00|9367|9365|9380|9378|9380|9378|9367|9365|4138
1637250600000|2021-11-18 15:50:00|9379|9377|9369|9368|9381|9379|9364|9361|13158
1637250900000|2021-11-18 15:55:00|9368|9367|9373|9371|9383|9381|9364|9363|8010
1637251200000|2021-11-18 16:00:00|9374|9372|9376|9374|9378|9376|9365|9363|3732
1637251500000|2021-11-18 16:05:00|9377|9375|9393|9391|9394|9391|9376|9374|7710
1637251800000|2021-11-18 16:10:00|9394|9392|9385|9383|9394|9392|9384|9382|7514
1637252100000|2021-11-18 16:15:00|9386|9384|9381|9380|9388|9386|9377|9375|4807
1637252400000|2021-11-18 16:20:00|9382|9381|9398|9396|9400|9398|9382|9381|8252
1637252700000|2021-11-18 16:25:00|9399|9397|9409|9406|9413|9411|9399|9397|12256
1637308800000|2021-11-19 08:00:00|9500|9499|9491|9483|9549|9541|9489|9472|106458
1637309100000|2021-11-19 08:05:00|9490|9484|9460|9456|9498|9493|9460|9455|24345
1637309400000|2021-11-19 08:10:00|9459|9455|9433|9430|9459|9458|9423|9420|10100
1637309700000|2021-11-19 08:15:00|9432|9429|9470|9467|9472|9467|9431|9429|14730
1637310000000|2021-11-19 08:20:00|9469|9466|9464|9462|9478|9477|9461|9460|11872
1637310300000|2021-11-19 08:25:00|9463|9461|9467|9465|9474|9472|9456|9453|7106
1637310600000|2021-11-19 08:30:00|9466|9466|9464|9463|9482|9478|9463|9461|4186
1637310900000|2021-11-19 08:35:00|9463|9462|9456|9453|9475|9471|9455|9453|2722
1637311200000|2021-11-19 08:40:00|9455|9454|9455|9454|9456|9454|9449|9446|1882
1637311500000|2021-11-19 08:45:00|9456|9455|9453|9451|9460|9459|9448|9446|7821
1637311800000|2021-11-19 08:50:00|9452|9452|9464|9462|9465|9463|9452|9450|4818
1637312100000|2021-11-19 08:55:00|9463|9461|9458|9455|9463|9461|9446|9444|5934
1637312400000|2021-11-19 09:00:00|9457|9454|9458|9456|9465|9462|9449|9447|12315
1637312700000|2021-11-19 09:05:00|9457|9455|9460|9458|9466|9465|9449|9447|8533
1637313000000|2021-11-19 09:10:00|9459|9457|9441|9440|9460|9458|9441|9438|5810
1637313300000|2021-11-19 09:15:00|9442|9441|9440|9438|9447|9444|9437|9436|6966
1637313600000|2021-11-19 09:20:00|9441|9439|9439|9437|9444|9443|9438|9436|4146
1637313900000|2021-11-19 09:25:00|9438|9436|9405|9403|9438|9436|9404|9402|7254
1637314200000|2021-11-19 09:30:00|9404|9402|9402|9400|9408|9405|9383|9381|15009
1637314500000|2021-11-19 09:35:00|9401|9398|9371|9368|9402|9398|9366|9363|12287
1637314800000|2021-11-19 09:40:00|9370|9367|9348|9346|9373|9370|9341|9336|29549
1637315100000|2021-11-19 09:45:00|9349|9347|9348|9344|9374|9371|9346|9344|23230
1637315400000|2021-11-19 09:50:00|9349|9345|9314|9313|9358|9357|9304|9302|50226
1637315700000|2021-11-19 09:55:00|9313|9312|9320|9317|9321|9318|9290|9287|25611
1637316000000|2021-11-19 10:00:00|9321|9318|9282|9279|9325|9321|9279|9277|7520
1637316300000|2021-11-19 10:05:00|9283|9280|9283|9281|9287|9284|9263|9262|13883
1637316600000|2021-11-19 10:10:00|9284|9282|9279|9277|9285|9283|9264|9261|14757
1637316900000|2021-11-19 10:15:00|9278|9278|9303|9301|9321|9319|9278|9278|21991
1637317200000|2021-11-19 10:20:00|9304|9302|9311|9309|9331|9329|9298|9295|49434
1637317500000|2021-11-19 10:25:00|9312|9308|9329|9327|9338|9335|9305|9301|9295
1637317800000|2021-11-19 10:30:00|9327|9326|9305|9304|9328|9326|9303|9300|7454
1637318100000|2021-11-19 10:35:00|9304|9303|9330|9327|9330|9328|9302|9299|9849
1637318400000|2021-11-19 10:40:00|9329|9328|9330|9326|9348|9347|9327|9325|17894
1637318700000|2021-11-19 10:45:00|9329|9327|9355|9352|9357|9354|9328|9325|38536
1637319000000|2021-11-19 10:50:00|9354|9353|9342|9339|9364|9360|9323|9321|180910
1637319300000|2021-11-19 10:55:00|9343|9341|9336|9335|9344|9343|9333|9332|142724
1637319600000|2021-11-19 11:00:00|9337|9334|9357|9354|9370|9367|9337|9334|8501
1637319900000|2021-11-19 11:05:00|9356|9353|9335|9333|9356|9353|9324|9321|8892
1637320200000|2021-11-19 11:10:00|9334|9332|9332|9330|9357|9353|9331|9328|7323
1637320500000|2021-11-19 11:15:00|9333|9331|9353|9350|9358|9356|9330|9329|6467
1637320800000|2021-11-19 11:20:00|9352|9349|9327|9325|9353|9349|9325|9322|5236
1637321100000|2021-11-19 11:25:00|9328|9326|9333|9331|9336|9333|9326|9324|5602
1637321400000|2021-11-19 11:30:00|9334|9332|9321|9320|9338|9336|9320|9318|5608
1637321700000|2021-11-19 11:35:00|9320|9319|9310|9307|9325|9322|9308|9306|5895
1637322000000|2021-11-19 11:40:00|9309|9308|9319|9317|9324|9321|9294|9292|27502
1637322300000|2021-11-19 11:45:00|9322|9318|9319|9316|9326|9324|9316|9313|6742
1637322600000|2021-11-19 11:50:00|9318|9315|9299|9297|9322|9320|9299|9296|7346
1637322900000|2021-11-19 11:55:00|9298|9298|9311|9309|9320|9318|9297|9294|10815
1637323200000|2021-11-19 12:00:00|9312|9310|9312|9310|9312|9311|9311|9310|555
1637323500000|2021-11-19 12:05:00|9317|9309|9331|9329|9338|9337|9305|9302|123677
1637323800000|2021-11-19 12:10:00|9332|9330|9306|9302|9335|9332|9304|9301|5411
1637324100000|2021-11-19 12:15:00|9305|9303|9281|9279|9305|9304|9281|9278|4887
1637324400000|2021-11-19 12:20:00|9282|9278|9290|9287|9293|9291|9278|9276|3132
1637324700000|2021-11-19 12:25:00|9289|9288|9281|9278|9291|9288|9274|9272|3452
1637325000000|2021-11-19 12:30:00|9282|9279|9302|9299|9302|9299|9278|9276|11230
1637325300000|2021-11-19 12:35:00|9301|9298|9276|9274|9305|9303|9273|9269|8873
1637325600000|2021-11-19 12:40:00|9277|9275|9261|9259|9284|9280|9259|9256|19291
1637325900000|2021-11-19 12:45:00|9260|9258|9271|9269|9280|9277|9256|9253|15609
1637326200000|2021-11-19 12:50:00|9270|9268|9264|9262|9270|9268|9257|9254|8490
1637326500000|2021-11-19 12:55:00|9265|9263|9278|9276|9278|9276|9261|9259|6415
1637326800000|2021-11-19 13:00:00|9279|9277|9263|9261|9280|9277|9260|9257|9288
1637327100000|2021-11-19 13:05:00|9264|9262|9258|9256|9273|9272|9252|9250|3612
1637327400000|2021-11-19 13:10:00|9257|9255|9248|9246|9257|9255|9246|9244|5800
1637327700000|2021-11-19 13:15:00|9247|9247|9238|9236|9251|9249|9238|9236|7762
1637328000000|2021-11-19 13:20:00|9239|9237|9254|9252|9255|9252|9237|9235|6374
1637328300000|2021-11-19 13:25:00|9255|9253|9296|9294|9300|9297|9254|9251|12318
1637328600000|2021-11-19 13:30:00|9297|9295|9258|9256|9300|9298|9256|9252|12240
1637328900000|2021-11-19 13:35:00|9259|9255|9262|9259|9266|9263|9250|9247|2719
1637329200000|2021-11-19 13:40:00|9261|9258|9267|9264|9274|9272|9261|9258|2829
1637329500000|2021-11-19 13:45:00|9268|9265|9276|9274|9293|9291|9267|9264|9099
1637329800000|2021-11-19 13:50:00|9277|9275|9276|9274|9279|9276|9269|9266|1531
1637330100000|2021-11-19 13:55:00|9275|9273|9275|9272|9280|9277|9272|9270|3312
1637330400000|2021-11-19 14:00:00|9274|9271|9261|9258|9274|9272|9260|9257|2950
1637330700000|2021-11-19 14:05:00|9262|9259|9272|9269|9276|9273|9261|9258|3895
1637331000000|2021-11-19 14:10:00|9271|9270|9318|9315|9324|9321|9262|9260|22266
1637331300000|2021-11-19 14:15:00|9317|9313|9350|9349|9369|9366|9317|9313|22255
1637331600000|2021-11-19 14:20:00|9352|9350|9342|9337|9370|9366|9335|9332|10491
1637331900000|2021-11-19 14:25:00|9343|9338|9323|9322|9346|9343|9319|9316|5716
1637332200000|2021-11-19 14:30:00|9324|9321|9336|9333|9343|9340|9317|9314|12793
1637332500000|2021-11-19 14:35:00|9335|9332|9326|9324|9343|9340|9321|9317|3115
1637332800000|2021-11-19 14:40:00|9327|9323|9342|9339|9343|9341|9317|9314|4291
1637333100000|2021-11-19 14:45:00|9343|9340|9359|9357|9359|9357|9332|9330|4841
1637333400000|2021-11-19 14:50:00|9360|9358|9326|9323|9362|9361|9318|9316|5957
1637333700000|2021-11-19 14:55:00|9327|9324|9345|9343|9347|9344|9325|9323|5721
1637334000000|2021-11-19 15:00:00|9344|9342|9332|9330|9349|9347|9327|9326|6116
1637334300000|2021-11-19 15:05:00|9333|9331|9326|9324|9333|9331|9324|9321|4320
1637334600000|2021-11-19 15:10:00|9325|9323|9335|9333|9341|9339|9318|9315|5024
1637334900000|2021-11-19 15:15:00|9334|9332|9344|9342|9349|9346|9325|9323|8256
1637335200000|2021-11-19 15:20:00|9343|9341|9332|9330|9348|9346|9331|9329|5459
1637335500000|2021-11-19 15:25:00|9331|9329|9324|9322|9335|9333|9324|9322|6836
1637335800000|2021-11-19 15:30:00|9323|9321|9323|9322|9329|9327|9320|9319|5540
1637336100000|2021-11-19 15:35:00|9322|9321|9331|9330|9343|9341|9321|9320|14547
1637336400000|2021-11-19 15:40:00|9332|9331|9343|9341|9344|9342|9330|9329|5050
1637336700000|2021-11-19 15:45:00|9342|9340|9365|9362|9365|9363|9341|9340|6995
1637337000000|2021-11-19 15:50:00|9366|9363|9367|9365|9380|9378|9362|9361|15700
1637337300000|2021-11-19 15:55:00|9368|9366|9363|9361|9372|9369|9359|9358|8387
1637337600000|2021-11-19 16:00:00|9362|9360|9355|9353|9362|9360|9348|9346|8136
1637337900000|2021-11-19 16:05:00|9354|9354|9353|9352|9356|9355|9349|9347|3035
1637338200000|2021-11-19 16:10:00|9352|9351|9349|9348|9358|9356|9348|9346|3842
1637338500000|2021-11-19 16:15:00|9350|9349|9359|9358|9365|9363|9350|9348|6435
1637338800000|2021-11-19 16:20:00|9360|9359|9339|9338|9360|9359|9338|9336|12824
1637339100000|2021-11-19 16:25:00|9340|9339|9335|9332|9346|9343|9324|9321|23542
1637568000000|2021-11-22 08:00:00|9329|9325|9345|9336|9367|9362|9326|9324|20433
1637568300000|2021-11-22 08:05:00|9347|9337|9383|9381|9387|9382|9343|9337|15063
1637568600000|2021-11-22 08:10:00|9382|9380|9371|9367|9387|9385|9357|9353|6757
1637568900000|2021-11-22 08:15:00|9370|9366|9395|9392|9399|9395|9364|9360|8950
1637569200000|2021-11-22 08:20:00|9396|9393|9363|9360|9398|9395|9359|9356|5353
1637569500000|2021-11-22 08:25:00|9364|9359|9374|9372|9382|9377|9344|9341|6683
1637569800000|2021-11-22 08:30:00|9373|9371|9404|9401|9405|9402|9361|9357|8484
1637570100000|2021-11-22 08:35:00|9405|9400|9387|9383|9405|9402|9382|9378|5556
1637570400000|2021-11-22 08:40:00|9386|9384|9378|9375|9388|9385|9369|9366|7821
1637570700000|2021-11-22 08:45:00|9377|9374|9388|9386|9396|9392|9375|9373|4831
1637571000000|2021-11-22 08:50:00|9389|9387|9383|9381|9399|9396|9376|9374|5181
1637571300000|2021-11-22 08:55:00|9384|9382|9407|9404|9416|9415|9381|9380|24824
1637571600000|2021-11-22 09:00:00|9406|9403|9428|9427|9430|9429|9401|9399|13274
1637571900000|2021-11-22 09:05:00|9429|9426|9422|9420|9433|9432|9410|9407|5875
1637572200000|2021-11-22 09:10:00|9421|9419|9444|9442|9445|9443|9420|9417|4826
1637572500000|2021-11-22 09:15:00|9443|9441|9439|9436|9448|9446|9434|9433|6071
1637572800000|2021-11-22 09:20:00|9438|9435|9448|9446|9450|9449|9432|9430|7354
1637573100000|2021-11-22 09:25:00|9449|9447|9458|9455|9462|9459|9448|9447|12433
1637573400000|2021-11-22 09:30:00|9459|9456|9454|9452|9463|9460|9451|9450|7383
1637573700000|2021-11-22 09:35:00|9453|9451|9445|9443|9468|9467|9444|9443|12055
1637574000000|2021-11-22 09:40:00|9444|9444|9457|9455|9468|9465|9444|9443|8270
1637574300000|2021-11-22 09:45:00|9458|9456|9436|9434|9460|9458|9434|9432|7049
1637574600000|2021-11-22 09:50:00|9435|9433|9452|9451|9454|9452|9432|9429|5527
1637574900000|2021-11-22 09:55:00|9453|9452|9481|9480|9485|9483|9452|9450|9162
1637575200000|2021-11-22 10:00:00|9480|9479|9486|9484|9490|9487|9476|9475|6023
1637575500000|2021-11-22 10:05:00|9485|9485|9498|9496|9500|9498|9479|9477|10029
1637575800000|2021-11-22 10:10:00|9499|9497|9490|9488|9511|9509|9485|9482|27812
1637576100000|2021-11-22 10:15:00|9489|9487|9481|9480|9489|9488|9475|9472|5737
1637576400000|2021-11-22 10:20:00|9482|9481|9487|9485|9496|9494|9478|9476|12734
1637576700000|2021-11-22 10:25:00|9488|9486|9481|9479|9490|9488|9476|9475|4774
1637577000000|2021-11-22 10:30:00|9480|9478|9461|9459|9482|9481|9458|9456|6814
1637577300000|2021-11-22 10:35:00|9460|9458|9479|9477|9482|9479|9454|9451|5628
1637577600000|2021-11-22 10:40:00|9478|9476|9488|9485|9490|9488|9475|9474|7644
1637577900000|2021-11-22 10:45:00|9487|9486|9477|9475|9495|9492|9476|9474|2657
1637578200000|2021-11-22 10:50:00|9476|9474|9476|9475|9482|9480|9471|9469|2937
1637578500000|2021-11-22 10:55:00|9477|9476|9486|9485|9487|9485|9476|9474|3288
1637578800000|2021-11-22 11:00:00|9487|9484|9482|9479|9490|9488|9478|9476|4018
1637579100000|2021-11-22 11:05:00|9481|9478|9495|9494|9498|9496|9480|9478|3642
1637579400000|2021-11-22 11:10:00|9494|9493|9494|9492|9500|9498|9493|9491|5242
1637579700000|2021-11-22 11:15:00|9495|9493|9491|9489|9498|9497|9485|9483|3953
1637580000000|2021-11-22 11:20:00|9490|9488|9496|9494|9499|9497|9490|9488|2637
1637580300000|2021-11-22 11:25:00|9495|9493|9483|9482|9496|9494|9482|9480|1757
1637580600000|2021-11-22 11:30:00|9484|9483|9498|9495|9498|9495|9482|9480|7870
1637580900000|2021-11-22 11:35:00|9499|9496|9520|9519|9523|9520|9497|9495|12352
1637581200000|2021-11-22 11:40:00|9519|9518|9509|9508|9520|9519|9506|9505|2859
1637581500000|2021-11-22 11:45:00|9510|9509|9504|9503|9511|9509|9498|9496|3879
1637581800000|2021-11-22 11:50:00|9505|9504|9454|9450|9509|9507|9439|9436|23385
1637582100000|2021-11-22 11:55:00|9453|9449|9455|9452|9460|9457|9432|9429|11943
1637582400000|2021-11-22 12:00:00|9456|9454|9477|9475|9486|9483|9456|9454|4358
1637582700000|2021-11-22 12:05:00|9476|9474|9490|9488|9494|9491|9475|9473|4423
1637583000000|2021-11-22 12:10:00|9492|9489|9472|9471|9500|9498|9472|9470|5181
1637583300000|2021-11-22 12:15:00|9473|9472|9472|9470|9476|9474|9461|9458|6649
1637583600000|2021-11-22 12:20:00|9471|9469|9473|9469|9482|9480|9468|9466|4201
1637583900000|2021-11-22 12:25:00|9472|9470|9471|9469|9475|9474|9469|9467|3346
1637584200000|2021-11-22 12:30:00|9470|9468|9495|9492|9496|9494|9470|9468|5488
1637584500000|2021-11-22 12:35:00|9494|9491|9475|9473|9498|9495|9474|9472|1169
1637584800000|2021-11-22 12:40:00|9474|9472|9467|9464|9479|9477|9464|9461|1265
1637585100000|2021-11-22 12:45:00|9466|9465|9473|9471|9476|9474|9466|9465|1512
1637585400000|2021-11-22 12:50:00|9472|9470|9468|9465|9479|9477|9465|9462|2254
1637585700000|2021-11-22 12:55:00|9467|9464|9469|9467|9470|9469|9459|9457|1789
1637586000000|2021-11-22 13:00:00|9468|9466|9474|9471|9480|9477|9466|9464|2378
1637586300000|2021-11-22 13:05:00|9473|9472|9461|9458|9476|9474|9459|9457|2592
1637586600000|2021-11-22 13:10:00|9462|9459|9438|9437|9462|9460|9438|9436|6919
1637586900000|2021-11-22 13:15:00|9439|9438|9445|9443|9446|9444|9429|9427|5452
1637587200000|2021-11-22 13:20:00|9444|9442|9449|9448|9455|9453|9442|9440|2092
1637587500000|2021-11-22 13:25:00|9450|9449|9452|9450|9455|9452|9445|9443|5602
1637587800000|2021-11-22 13:30:00|9453|9451|9464|9463|9470|9469|9451|9450|8523
1637588100000|2021-11-22 13:35:00|9465|9464|9451|9450|9466|9464|9450|9447|5396
1637588400000|2021-11-22 13:40:00|9452|9451|9446|9443|9454|9452|9443|9440|4197
1637588700000|2021-11-22 13:45:00|9447|9444|9451|9449|9465|9463|9447|9444|13723
1637589000000|2021-11-22 13:50:00|9452|9450|9447|9444|9456|9454|9443|9441|4395
1637589300000|2021-11-22 13:55:00|9446|9445|9441|9440|9456|9454|9440|9437|4858
1637589600000|2021-11-22 14:00:00|9442|9441|9469|9467|9472|9469|9438|9436|12319
1637589900000|2021-11-22 14:05:00|9468|9466|9448|9445|9468|9466|9444|9442|4820
1637590200000|2021-11-22 14:10:00|9447|9446|9449|9447|9450|9449|9441|9440|3894
1637590500000|2021-11-22 14:15:00|9450|9448|9451|9449|9453|9451|9444|9442|6937
1637590800000|2021-11-22 14:20:00|9452|9450|9454|9452|9456|9454|9449|9447|1949
1637591100000|2021-11-22 14:25:00|9453|9453|9464|9462|9464|9463|9445|9443|2937
1637591400000|2021-11-22 14:30:00|9463|9461|9468|9466|9469|9466|9456|9454|7290
1637591700000|2021-11-22 14:35:00|9469|9467|9464|9462|9480|9478|9462|9459|4887
1637592000000|2021-11-22 14:40:00|9465|9463|9488|9485|9489|9486|9463|9462|8064
1637592300000|2021-11-22 14:45:00|9487|9486|9482|9479|9491|9489|9468|9465|6275
1637592600000|2021-11-22 14:50:00|9483|9480|9472|9470|9484|9482|9469|9467|4255
1637592900000|2021-11-22 14:55:00|9470|9469|9474|9471|9474|9473|9462|9460|5869
1637593200000|2021-11-22 15:00:00|9473|9472|9487|9484|9493|9491|9473|9472|9354
1637593500000|2021-11-22 15:05:00|9488|9485|9490|9488|9503|9501|9487|9484|12821
1637593800000|2021-11-22 15:10:00|9491|9489|9497|9495|9500|9498|9483|9481|5057
1637594100000|2021-11-22 15:15:00|9498|9496|9508|9505|9511|9508|9492|9489|13024
1637594400000|2021-11-22 15:20:00|9509|9506|9508|9506|9520|9519|9501|9499|8237
1637594700000|2021-11-22 15:25:00|9507|9507|9488|9486|9510|9509|9488|9486|6379
1637595000000|2021-11-22 15:30:00|9489|9487|9496|9494|9500|9498|9487|9485|6119
1637595300000|2021-11-22 15:35:00|9497|9495|9505|9502|9506|9504|9496|9494|6773
1637595600000|2021-11-22 15:40:00|9504|9501|9502|9500|9504|9503|9499|9497|3153
1637595900000|2021-11-22 15:45:00|9503|9501|9504|9503|9508|9505|9496|9494|3151
1637596200000|2021-11-22 15:50:00|9505|9504|9508|9506|9511|9509|9504|9502|4779
1637596500000|2021-11-22 15:55:00|9509|9507|9503|9501|9515|9513|9497|9496|8863
1637596800000|2021-11-22 16:00:00|9502|9502|9500|9498|9504|9502|9487|9486|11636
1637597100000|2021-11-22 16:05:00|9499|9499|9494|9492|9507|9504|9492|9490|10416
1637597400000|2021-11-22 16:10:00|9495|9493|9501|9499|9502|9501|9494|9492|9720
1637597700000|2021-11-22 16:15:00|9502|9500|9491|9490|9502|9500|9486|9484|8215
1637598000000|2021-11-22 16:20:00|9492|9491|9501|9500|9503|9501|9492|9490|10779
1637598300000|2021-11-22 16:25:00|9495|9499|9489|9486|9501|9500|9489|9486|16859
1637654400000|2021-11-23 08:00:00|9405|9400|9454|9448|9455|9452|9398|9393|6414
1637654700000|2021-11-23 08:05:00|9455|9446|9465|9462|9475|9472|9436|9430|8812
1637655000000|2021-11-23 08:10:00|9464|9463|9426|9422|9468|9464|9422|9417|11082
1637655300000|2021-11-23 08:15:00|9427|9423|9422|9419|9454|9449|9421|9418|13989
1637655600000|2021-11-23 08:20:00|9423|9420|9381|9377|9423|9421|9355|9351|19799
1637655900000|2021-11-23 08:25:00|9382|9378|9370|9368|9390|9386|9362|9361|9500
1637656200000|2021-11-23 08:30:00|9369|9367|9359|9356|9389|9385|9357|9353|9398
1637656500000|2021-11-23 08:35:00|9360|9357|9382|9379|9383|9379|9354|9351|10505
1637656800000|2021-11-23 08:40:00|9381|9378|9380|9376|9385|9382|9364|9361|6061
1637657100000|2021-11-23 08:45:00|9379|9377|9346|9345|9382|9379|9340|9337|20597
1637657400000|2021-11-23 08:50:00|9347|9343|9389|9386|9390|9387|9342|9340|20884
1637657700000|2021-11-23 08:55:00|9390|9387|9384|9382|9391|9388|9368|9366|18435
1637658000000|2021-11-23 09:00:00|9385|9383|9377|9374|9399|9396|9368|9366|10852
1637658300000|2021-11-23 09:05:00|9378|9375|9368|9366|9378|9376|9348|9346|25105
1637658600000|2021-11-23 09:10:00|9369|9367|9420|9416|9421|9418|9365|9363|11038
1637658900000|2021-11-23 09:15:00|9419|9417|9406|9403|9419|9417|9404|9402|6677
1637659200000|2021-11-23 09:20:00|9407|9404|9418|9417|9419|9417|9389|9386|5459
1637659500000|2021-11-23 09:25:00|9417|9415|9412|9410|9426|9425|9406|9404|7388
1637659800000|2021-11-23 09:30:00|9413|9409|9397|9395|9414|9412|9394|9391|9831
1637660100000|2021-11-23 09:35:00|9398|9396|9408|9406|9413|9410|9380|9378|9390
1637660400000|2021-11-23 09:40:00|9407|9405|9382|9380|9408|9406|9381|9379|5116
1637660700000|2021-11-23 09:45:00|9383|9379|9381|9379|9393|9391|9373|9370|4090
1637661000000|2021-11-23 09:50:00|9382|9380|9377|9375|9398|9396|9375|9373|8906
1637661300000|2021-11-23 09:55:00|9376|9374|9381|9378|9384|9382|9371|9369|3867
1637661600000|2021-11-23 10:00:00|9382|9379|9383|9380|9388|9386|9375|9373|3427
1637661900000|2021-11-23 10:05:00|9382|9379|9383|9380|9399|9396|9381|9378|3637
1637662200000|2021-11-23 10:10:00|9384|9381|9399|9397|9400|9398|9383|9381|6850
1637662500000|2021-11-23 10:15:00|9398|9395|9414|9412|9420|9419|9394|9392|10812
1637662800000|2021-11-23 10:20:00|9415|9413|9409|9406|9418|9416|9405|9403|8910
1637663100000|2021-11-23 10:25:00|9408|9407|9413|9411|9422|9420|9406|9404|5772
1637663400000|2021-11-23 10:30:00|9414|9410|9396|9394|9415|9414|9388|9385|8903
1637663700000|2021-11-23 10:35:00|9395|9393|9405|9403|9407|9406|9394|9393|3359
1637664000000|2021-11-23 10:40:00|9406|9404|9420|9419|9429|9426|9406|9403|3872
1637664300000|2021-11-23 10:45:00|9419|9418|9421|9418|9421|9419|9411|9408|4487
1637664600000|2021-11-23 10:50:00|9420|9419|9414|9413|9429|9428|9414|9412|4972
1637664900000|2021-11-23 10:55:00|9415|9414|9413|9410|9424|9422|9411|9409|7669
1637665200000|2021-11-23 11:00:00|9412|9411|9412|9409|9423|9421|9410|9408|4699
1637665500000|2021-11-23 11:05:00|9411|9408|9395|9392|9413|9412|9393|9391|6666
1637665800000|2021-11-23 11:10:00|9394|9393|9387|9385|9395|9394|9384|9381|6176
1637666100000|2021-11-23 11:15:00|9388|9386|9404|9402|9405|9403|9384|9382|7398
1637666400000|2021-11-23 11:20:00|9405|9401|9406|9403|9413|9411|9400|9398|6397
1637666700000|2021-11-23 11:25:00|9407|9404|9402|9399|9410|9408|9398|9397|7130
1637667000000|2021-11-23 11:30:00|9401|9398|9401|9400|9410|9408|9397|9395|2777
1637667300000|2021-11-23 11:35:00|9400|9399|9404|9401|9407|9404|9396|9394|9253
1637667600000|2021-11-23 11:40:00|9403|9402|9406|9405|9411|9408|9400|9399|6168
1637667900000|2021-11-23 11:45:00|9405|9404|9409|9408|9416|9414|9405|9403|2077
1637668200000|2021-11-23 11:50:00|9410|9409|9414|9412|9425|9423|9410|9409|4993
1637668500000|2021-11-23 11:55:00|9415|9413|9429|9427|9430|9429|9407|9405|4704
1637668800000|2021-11-23 12:00:00|9424|9426|9424|9421|9430|9426|9421|9415|4504
1637669100000|2021-11-23 12:05:00|9423|9422|9427|9425|9431|9430|9417|9415|3170
1637669400000|2021-11-23 12:10:00|9428|9424|9436|9435|9438|9436|9418|9417|1734
1637669700000|2021-11-23 12:15:00|9435|9434|9431|9428|9437|9436|9424|9422|2138
1637670000000|2021-11-23 12:20:00|9430|9429|9450|9448|9453|9450|9429|9427|6414
1637670300000|2021-11-23 12:25:00|9451|9449|9455|9453|9462|9460|9449|9446|7018
1637670600000|2021-11-23 12:30:00|9454|9452|9455|9453|9459|9457|9448|9445|4011
1637670900000|2021-11-23 12:35:00|9453|9454|9457|9455|9460|9459|9446|9444|3327
1637671200000|2021-11-23 12:40:00|9458|9456|9452|9451|9465|9463|9451|9449|4938
1637671500000|2021-11-23 12:45:00|9451|9450|9454|9453|9466|9464|9451|9449|1672
1637671800000|2021-11-23 12:50:00|9453|9452|9468|9466|9472|9470|9452|9450|5340
1637672100000|2021-11-23 12:55:00|9467|9467|9470|9468|9478|9476|9467|9467|2370
1637672400000|2021-11-23 13:00:00|9471|9469|9458|9456|9475|9473|9456|9454|9055
1637672700000|2021-11-23 13:05:00|9457|9455|9454|9451|9460|9457|9450|9448|4006
1637673000000|2021-11-23 13:10:00|9453|9452|9441|9438|9460|9458|9439|9437|4512
1637673300000|2021-11-23 13:15:00|9440|9439|9446|9444|9453|9451|9439|9438|11740
1637673600000|2021-11-23 13:20:00|9445|9443|9448|9445|9450|9448|9438|9436|4075
1637673900000|2021-11-23 13:25:00|9447|9446|9434|9432|9454|9452|9432|9430|8864
1637674200000|2021-11-23 13:30:00|9433|9430|9428|9426|9438|9437|9425|9423|7221
1637674500000|2021-11-23 13:35:00|9429|9427|9433|9431|9435|9433|9424|9423|6680
1637674800000|2021-11-23 13:40:00|9432|9432|9431|9429|9437|9435|9429|9427|7336
1637675100000|2021-11-23 13:45:00|9430|9430|9449|9447|9450|9448|9430|9429|11373
1637675400000|2021-11-23 13:50:00|9448|9446|9447|9445|9458|9456|9439|9437|8711
1637675700000|2021-11-23 13:55:00|9446|9446|9448|9446|9450|9448|9439|9436|6666
1637676000000|2021-11-23 14:00:00|9447|9447|9444|9443|9451|9450|9440|9439|7584
1637676300000|2021-11-23 14:05:00|9445|9442|9444|9443|9453|9451|9441|9439|5990
1637676600000|2021-11-23 14:10:00|9445|9444|9429|9426|9452|9450|9428|9426|6681
1637676900000|2021-11-23 14:15:00|9428|9425|9427|9425|9431|9429|9419|9418|5877
1637677200000|2021-11-23 14:20:00|9426|9426|9429|9427|9433|9431|9422|9420|5697
1637677500000|2021-11-23 14:25:00|9428|9426|9427|9425|9432|9431|9425|9423|3308
1637677800000|2021-11-23 14:30:00|9428|9426|9428|9426|9458|9456|9426|9424|13904
1637678100000|2021-11-23 14:35:00|9429|9427|9437|9434|9441|9439|9418|9416|9531
1637678400000|2021-11-23 14:40:00|9436|9433|9456|9453|9466|9463|9435|9433|9166
1637678700000|2021-11-23 14:45:00|9455|9454|9455|9453|9475|9472|9451|9448|13204
1637679000000|2021-11-23 14:50:00|9456|9452|9456|9454|9465|9463|9454|9451|10767
1637679300000|2021-11-23 14:55:00|9455|9453|9438|9436|9460|9459|9437|9435|8228
1637679600000|2021-11-23 15:00:00|9439|9437|9434|9432|9447|9444|9417|9415|10983
1637679900000|2021-11-23 15:05:00|9433|9431|9413|9411|9440|9437|9411|9409|10644
1637680200000|2021-11-23 15:10:00|9412|9412|9421|9418|9429|9426|9411|9409|11839
1637680500000|2021-11-23 15:15:00|9422|9419|9436|9434|9442|9440|9421|9418|5859
1637680800000|2021-11-23 15:20:00|9437|9435|9439|9436|9440|9438|9431|9429|4471
1637681100000|2021-11-23 15:25:00|9438|9435|9438|9435|9451|9449|9430|9428|6056
1637681400000|2021-11-23 15:30:00|9437|9434|9427|9424|9441|9439|9423|9420|6900
1637681700000|2021-11-23 15:35:00|9426|9425|9425|9423|9427|9426|9412|9410|9023
1637682000000|2021-11-23 15:40:00|9424|9422|9430|9429|9438|9437|9423|9421|6162
1637682300000|2021-11-23 15:45:00|9431|9430|9435|9433|9438|9437|9427|9425|10506
1637682600000|2021-11-23 15:50:00|9434|9434|9428|9427|9439|9437|9426|9424|13959
1637682900000|2021-11-23 15:55:00|9427|9426|9417|9415|9428|9426|9415|9413|18071
1637683200000|2021-11-23 16:00:00|9418|9416|9423|9421|9425|9423|9413|9411|10747
1637683500000|2021-11-23 16:05:00|9422|9420|9440|9438|9440|9438|9419|9417|10222
1637683800000|2021-11-23 16:10:00|9439|9439|9438|9436|9447|9445|9433|9431|12723
1637684100000|2021-11-23 16:15:00|9437|9435|9443|9442|9445|9444|9436|9435|11327
1637684400000|2021-11-23 16:20:00|9442|9441|9439|9438|9451|9450|9436|9434|10382
1637684700000|2021-11-23 16:25:00|9440|9437|9444|9441|9449|9447|9439|9436|16572
1637740800000|2021-11-24 08:00:00|9432|9424|9414|9409|9432|9424|9383|9377|29469
1637741100000|2021-11-24 08:05:00|9413|9408|9387|9384|9427|9423|9382|9377|19536
1637741400000|2021-11-24 08:10:00|9388|9385|9418|9415|9421|9417|9387|9383|7269
1637741700000|2021-11-24 08:15:00|9419|9416|9435|9433|9438|9435|9406|9404|8112
1637742000000|2021-11-24 08:20:00|9434|9432|9435|9432|9439|9435|9420|9419|6275
1637742300000|2021-11-24 08:25:00|9434|9431|9433|9432|9444|9440|9416|9412|7341
1637742600000|2021-11-24 08:30:00|9434|9433|9447|9445|9449|9445|9423|9420|5436
1637742900000|2021-11-24 08:35:00|9446|9443|9418|9416|9450|9446|9407|9405|7841
1637743200000|2021-11-24 08:40:00|9419|9417|9428|9425|9429|9425|9407|9405|6301
1637743500000|2021-11-24 08:45:00|9428|9424|9454|9449|9454|9449|9425|9422|3456
1637743800000|2021-11-24 08:50:00|9453|9450|9454|9451|9458|9454|9438|9434|2087
1637744100000|2021-11-24 08:55:00|9453|9449|9463|9460|9471|9468|9449|9446|4091
1637744400000|2021-11-24 09:00:00|9462|9459|9453|9449|9475|9472|9453|9449|4271
1637744700000|2021-11-24 09:05:00|9452|9450|9454|9451|9457|9452|9452|9449|229
1637745000000|2021-11-24 09:10:00|9460|9458|9458|9456|9463|9461|9452|9450|12067
1637745300000|2021-11-24 09:15:00|9459|9457|9457|9455|9465|9463|9452|9450|9224
1637745600000|2021-11-24 09:20:00|9458|9456|9469|9468|9473|9471|9452|9450|9157
1637745900000|2021-11-24 09:25:00|9470|9469|9452|9450|9473|9471|9451|9450|8971
1637746200000|2021-11-24 09:30:00|9451|9451|9477|9475|9483|9481|9451|9450|8923
1637746500000|2021-11-24 09:35:00|9476|9474|9474|9473|9480|9479|9465|9463|13502
1637746800000|2021-11-24 09:40:00|9473|9472|9465|9464|9480|9477|9465|9462|10442
1637747100000|2021-11-24 09:45:00|9466|9465|9477|9475|9485|9483|9466|9464|28685
1637747400000|2021-11-24 09:50:00|9476|9474|9419|9415|9478|9477|9418|9415|24079
1637747700000|2021-11-24 09:55:00|9420|9416|9441|9439|9448|9445|9408|9405|15270
1637748000000|2021-11-24 10:00:00|9440|9437|9435|9432|9443|9441|9430|9428|7459
1637748300000|2021-11-24 10:05:00|9434|9433|9428|9426|9444|9441|9427|9425|8007
1637748600000|2021-11-24 10:10:00|9427|9425|9409|9406|9430|9427|9404|9401|9819
1637748900000|2021-11-24 10:15:00|9410|9407|9424|9422|9429|9427|9409|9406|4525
1637749200000|2021-11-24 10:20:00|9425|9423|9429|9427|9429|9427|9413|9410|15881
1637749500000|2021-11-24 10:25:00|9430|9428|9412|9411|9437|9435|9411|9409|23393
1637749800000|2021-11-24 10:30:00|9414|9410|9389|9386|9414|9410|9389|9385|9377
1637750100000|2021-11-24 10:35:00|9388|9385|9385|9382|9398|9395|9378|9376|9392
1637750400000|2021-11-24 10:40:00|9384|9383|9401|9398|9403|9401|9383|9382|7050
1637750700000|2021-11-24 10:45:00|9402|9399|9376|9374|9405|9402|9375|9372|5459
1637751000000|2021-11-24 10:50:00|9377|9375|9363|9360|9379|9377|9352|9350|17951
1637751300000|2021-11-24 10:55:00|9362|9359|9347|9344|9363|9360|9343|9342|8689
1637751600000|2021-11-24 11:00:00|9348|9345|9338|9335|9349|9345|9333|9330|5858
1637751900000|2021-11-24 11:05:00|9339|9336|9310|9308|9339|9336|9309|9308|13510
1637752200000|2021-11-24 11:10:00|9309|9307|9313|9311|9316|9315|9299|9296|17658
1637752500000|2021-11-24 11:15:00|9312|9310|9329|9327|9330|9327|9305|9303|13857
1637752800000|2021-11-24 11:20:00|9328|9326|9308|9306|9328|9326|9305|9303|13964
1637753100000|2021-11-24 11:25:00|9307|9305|9306|9303|9324|9321|9300|9299|9202
1637753400000|2021-11-24 11:30:00|9305|9302|9308|9306|9313|9312|9299|9297|3791
1637753700000|2021-11-24 11:35:00|9309|9307|9293|9292|9309|9307|9293|9292|7989
1637754000000|2021-11-24 11:40:00|9294|9293|9312|9311|9318|9315|9294|9293|6082
1637754300000|2021-11-24 11:45:00|9311|9310|9311|9308|9314|9312|9301|9299|4313
1637754600000|2021-11-24 11:50:00|9312|9309|9293|9291|9317|9316|9291|9288|8358
1637754900000|2021-11-24 11:55:00|9294|9292|9295|9293|9299|9297|9288|9286|4055
1637755200000|2021-11-24 12:00:00|9292|9283|9305|9303|9317|9315|9289|9283|12951
1637755500000|2021-11-24 12:05:00|9304|9302|9289|9288|9304|9302|9284|9283|3877
1637755800000|2021-11-24 12:10:00|9290|9289|9276|9273|9298|9296|9274|9272|7189
1637756100000|2021-11-24 12:15:00|9277|9274|9282|9279|9288|9286|9269|9266|15964
1637756400000|2021-11-24 12:20:00|9281|9280|9272|9270|9287|9285|9270|9268|3338
1637756700000|2021-11-24 12:25:00|9271|9269|9283|9281|9284|9282|9271|9269|3329
1637757000000|2021-11-24 12:30:00|9282|9280|9292|9290|9293|9292|9280|9279|2449
1637757300000|2021-11-24 12:35:00|9293|9291|9284|9283|9301|9299|9283|9281|10349
1637757600000|2021-11-24 12:40:00|9286|9284|9279|9277|9292|9290|9276|9274|6648
1637757900000|2021-11-24 12:45:00|9278|9276|9272|9271|9289|9287|9271|9268|5690
1637758200000|2021-11-24 12:50:00|9273|9272|9270|9269|9275|9274|9262|9260|7649
1637758500000|2021-11-24 12:55:00|9271|9270|9262|9260|9272|9270|9256|9255|10314
1637758800000|2021-11-24 13:00:00|9261|9261|9274|9273|9280|9278|9261|9260|7894
1637759100000|2021-11-24 13:05:00|9275|9274|9288|9287|9290|9287|9275|9273|7884
1637759400000|2021-11-24 13:10:00|9287|9286|9304|9302|9305|9303|9286|9285|4758
1637759700000|2021-11-24 13:15:00|9303|9301|9267|9265|9303|9301|9262|9261|7285
1637760000000|2021-11-24 13:20:00|9268|9266|9282|9280|9288|9286|9266|9264|27459
1637760300000|2021-11-24 13:25:00|9283|9281|9279|9278|9293|9291|9279|9277|2671
1637760600000|2021-11-24 13:30:00|9280|9279|9279|9278|9291|9289|9277|9275|5254
1637760900000|2021-11-24 13:35:00|9280|9279|9253|9251|9280|9279|9250|9247|6261
1637761200000|2021-11-24 13:40:00|9254|9252|9268|9266|9269|9267|9251|9250|8260
1637761500000|2021-11-24 13:45:00|9267|9265|9258|9257|9270|9268|9257|9256|5107
1637761800000|2021-11-24 13:50:00|9259|9256|9233|9231|9259|9256|9226|9223|13999
1637762100000|2021-11-24 13:55:00|9232|9230|9233|9230|9241|9238|9225|9224|5408
1637762400000|2021-11-24 14:00:00|9234|9229|9222|9219|9238|9236|9221|9218|8754
1637762700000|2021-11-24 14:05:00|9223|9220|9226|9224|9233|9230|9219|9218|4097
1637763000000|2021-11-24 14:10:00|9225|9223|9217|9215|9233|9231|9216|9215|5985
1637763300000|2021-11-24 14:15:00|9218|9216|9213|9211|9220|9218|9202|9200|4015
1637763600000|2021-11-24 14:20:00|9214|9212|9200|9198|9216|9214|9187|9186|19012
1637763900000|2021-11-24 14:25:00|9201|9199|9190|9189|9205|9203|9187|9186|27551
1637764200000|2021-11-24 14:30:00|9191|9190|9205|9202|9221|9219|9190|9189|11717
1637764500000|2021-11-24 14:35:00|9206|9203|9218|9216|9237|9235|9205|9202|20246
1637764800000|2021-11-24 14:40:00|9219|9217|9198|9196|9234|9231|9195|9193|31952
1637765100000|2021-11-24 14:45:00|9197|9197|9222|9220|9227|9223|9196|9194|11412
1637765400000|2021-11-24 14:50:00|9223|9219|9189|9187|9224|9222|9181|9179|14972
1637765700000|2021-11-24 14:55:00|9188|9188|9206|9203|9207|9205|9181|9179|6511
1637766000000|2021-11-24 15:00:00|9205|9202|9215|9214|9229|9226|9201|9199|14702
1637766300000|2021-11-24 15:05:00|9216|9213|9213|9212|9219|9217|9200|9198|8744
1637766600000|2021-11-24 15:10:00|9214|9213|9218|9215|9222|9220|9204|9202|10328
1637766900000|2021-11-24 15:15:00|9217|9214|9243|9241|9246|9245|9216|9214|8376
1637767200000|2021-11-24 15:20:00|9242|9240|9254|9251|9261|9260|9242|9240|16395
1637767500000|2021-11-24 15:25:00|9253|9250|9240|9237|9253|9251|9236|9235|3708
1637767800000|2021-11-24 15:30:00|9239|9238|9252|9250|9259|9256|9238|9236|8707
1637768100000|2021-11-24 15:35:00|9251|9249|9244|9243|9251|9250|9239|9238|13376
1637768400000|2021-11-24 15:40:00|9243|9242|9238|9237|9250|9248|9235|9233|4928
1637768700000|2021-11-24 15:45:00|9237|9236|9236|9235|9242|9240|9232|9230|5527
1637769000000|2021-11-24 15:50:00|9237|9234|9241|9238|9245|9243|9236|9234|6073
1637769300000|2021-11-24 15:55:00|9240|9239|9248|9245|9258|9256|9239|9238|6573
1637769600000|2021-11-24 16:00:00|9247|9244|9248|9246|9251|9249|9239|9237|11345
1637769900000|2021-11-24 16:05:00|9249|9245|9250|9249|9256|9254|9245|9243|5878
1637770200000|2021-11-24 16:10:00|9251|9250|9262|9259|9263|9260|9246|9244|5180
1637770500000|2021-11-24 16:15:00|9261|9260|9271|9269|9271|9269|9257|9255|12386
1637770800000|2021-11-24 16:20:00|9272|9270|9257|9256|9273|9272|9255|9253|7715
1637771100000|2021-11-24 16:25:00|9258|9257|9249|9245|9259|9258|9247|9245|8815
1637827200000|2021-11-25 08:00:00|9262|9260|9287|9279|9297|9290|9261|9220|6176
1637827500000|2021-11-25 08:05:00|9286|9280|9283|9279|9296|9290|9265|9261|5415
1637827800000|2021-11-25 08:10:00|9282|9278|9297|9293|9305|9302|9267|9264|16784
1637828100000|2021-11-25 08:15:00|9298|9294|9285|9279|9299|9296|9273|9270|1383
1637828400000|2021-11-25 08:20:00|9284|9280|9275|9272|9298|9294|9269|9264|5265
1637828700000|2021-11-25 08:25:00|9276|9273|9265|9263|9280|9275|9263|9260|4349
1637829000000|2021-11-25 08:30:00|9266|9264|9281|9277|9285|9281|9259|9255|3721
1637829300000|2021-11-25 08:35:00|9282|9278|9255|9250|9282|9279|9247|9243|1467
1637829600000|2021-11-25 08:40:00|9254|9251|9265|9262|9268|9263|9244|9239|1098
1637829900000|2021-11-25 08:45:00|9264|9261|9254|9251|9265|9262|9247|9244|2540
1637830200000|2021-11-25 08:50:00|9253|9250|9253|9250|9257|9254|9246|9244|365
1637830500000|2021-11-25 08:55:00|9252|9251|9273|9270|9275|9274|9252|9251|921
1637830800000|2021-11-25 09:00:00|9272|9269|9265|9263|9278|9276|9264|9262|5586
1637831100000|2021-11-25 09:05:00|9264|9262|9249|9247|9264|9262|9243|9240|2673
1637831400000|2021-11-25 09:10:00|9250|9248|9247|9245|9261|9259|9239|9236|3983
1637831700000|2021-11-25 09:15:00|9248|9246|9226|9224|9251|9249|9225|9223|3703
1637832000000|2021-11-25 09:20:00|9227|9223|9215|9213|9231|9229|9211|9208|2115
1637832300000|2021-11-25 09:25:00|9216|9214|9221|9218|9233|9231|9213|9210|20699
1637832600000|2021-11-25 09:30:00|9220|9219|9246|9244|9248|9245|9220|9217|5513
1637832900000|2021-11-25 09:35:00|9245|9243|9238|9236|9248|9246|9236|9234|857
1637833200000|2021-11-25 09:40:00|9237|9235|9230|9228|9238|9236|9227|9225|4108
1637833500000|2021-11-25 09:45:00|9231|9229|9228|9226|9233|9231|9223|9220|2790
1637833800000|2021-11-25 09:50:00|9227|9225|9225|9223|9234|9231|9224|9221|1893
1637834100000|2021-11-25 09:55:00|9224|9224|9222|9219|9226|9225|9217|9214|3928
1637834400000|2021-11-25 10:00:00|9223|9220|9207|9205|9224|9222|9207|9205|4890
1637834700000|2021-11-25 10:05:00|9206|9204|9217|9215|9220|9218|9199|9197|4846
1637835000000|2021-11-25 10:10:00|9216|9214|9214|9211|9220|9218|9210|9208|2372
1637835300000|2021-11-25 10:15:00|9213|9212|9216|9214|9230|9228|9213|9211|5496
1637835600000|2021-11-25 10:20:00|9215|9213|9199|9197|9219|9217|9197|9196|2394
1637835900000|2021-11-25 10:25:00|9198|9190|9181|9179|9199|9197|9177|9174|15612
1637836200000|2021-11-25 10:30:00|9180|9180|9183|9180|9187|9185|9176|9174|4542
1637836500000|2021-11-25 10:35:00|9182|9181|9182|9180|9183|9181|9176|9175|3337
1637836800000|2021-11-25 10:40:00|9181|9179|9185|9184|9192|9190|9177|9175|4529
1637837100000|2021-11-25 10:45:00|9186|9185|9197|9195|9199|9197|9184|9183|2184
1637837400000|2021-11-25 10:50:00|9196|9196|9181|9178|9197|9196|9175|9173|2468
1637837700000|2021-11-25 10:55:00|9182|9179|9186|9184|9189|9186|9178|9176|5734
1637838000000|2021-11-25 11:00:00|9185|9183|9179|9177|9185|9184|9178|9175|1849
1637838300000|2021-11-25 11:05:00|9178|9176|9176|9173|9182|9180|9169|9166|3304
1637838600000|2021-11-25 11:10:00|9175|9172|9168|9165|9176|9174|9163|9161|7346
1637838900000|2021-11-25 11:15:00|9167|9166|9170|9168|9176|9174|9165|9163|4643
1637839200000|2021-11-25 11:20:00|9169|9167|9159|9157|9169|9167|9155|9154|1758
1637839500000|2021-11-25 11:25:00|9158|9156|9171|9169|9174|9172|9157|9154|2563
1637839800000|2021-11-25 11:30:00|9170|9168|9161|9159|9175|9173|9161|9159|1343
1637840100000|2021-11-25 11:35:00|9160|9158|9161|9159|9161|9160|9155|9153|653
1637840400000|2021-11-25 11:40:00|9160|9158|9166|9164|9169|9167|9160|9158|515
1637840700000|2021-11-25 11:45:00|9165|9163|9172|9170|9175|9172|9162|9161|1222
1637841000000|2021-11-25 11:50:00|9171|9171|9164|9162|9175|9173|9163|9162|889
1637841300000|2021-11-25 11:55:00|9163|9161|9167|9164|9177|9175|9157|9155|9123
1637841600000|2021-11-25 12:00:00|9179|9165|9165|9163|9179|9169|9162|9157|4810
1637841900000|2021-11-25 12:05:00|9164|9162|9147|9146|9165|9163|9142|9140|6689
1637842200000|2021-11-25 12:10:00|9148|9147|9134|9131|9154|9152|9133|9130|3501
1637842500000|2021-11-25 12:15:00|9133|9132|9122|9120|9134|9132|9120|9119|4956
1637842800000|2021-11-25 12:20:00|9121|9121|9113|9110|9122|9121|9111|9110|15343
1637843100000|2021-11-25 12:25:00|9112|9111|9122|9120|9125|9122|9111|9110|4455
1637843400000|2021-11-25 12:30:00|9121|9119|9112|9110|9121|9119|9104|9103|11072
1637843700000|2021-11-25 12:35:00|9111|9109|9104|9102|9112|9111|9096|9094|13347
1637844000000|2021-11-25 12:40:00|9105|9101|9100|9098|9108|9106|9095|9093|12906
1637844300000|2021-11-25 12:45:00|9099|9097|9089|9086|9104|9102|9087|9085|4230
1637844600000|2021-11-25 12:50:00|9090|9087|9093|9090|9099|9096|9085|9083|6973
1637844900000|2021-11-25 12:55:00|9092|9091|9082|9081|9102|9099|9079|9077|7466
1637845200000|2021-11-25 13:00:00|9083|9080|9080|9077|9086|9084|9075|9072|8697
1637845500000|2021-11-25 13:05:00|9079|9076|9072|9071|9086|9083|9072|9071|6502
1637845800000|2021-11-25 13:10:00|9073|9072|9088|9086|9092|9090|9073|9071|8881
1637846100000|2021-11-25 13:15:00|9087|9085|9075|9073|9091|9089|9072|9070|2795
1637846400000|2021-11-25 13:20:00|9076|9074|9084|9082|9086|9083|9072|9070|7215
1637846700000|2021-11-25 13:25:00|9085|9081|9093|9092|9095|9093|9083|9081|1525
1637847000000|2021-11-25 13:30:00|9092|9091|9097|9095|9099|9097|9089|9086|2085
1637847300000|2021-11-25 13:35:00|9098|9096|9104|9102|9106|9104|9097|9096|3676
1637847600000|2021-11-25 13:40:00|9103|9103|9110|9108|9113|9111|9102|9100|5626
1637847900000|2021-11-25 13:45:00|9111|9109|9104|9102|9114|9112|9100|9097|2389
1637848200000|2021-11-25 13:50:00|9105|9103|9114|9112|9115|9114|9099|9097|3596
1637848500000|2021-11-25 13:55:00|9115|9113|9111|9110|9120|9119|9111|9109|3024
1637848800000|2021-11-25 14:00:00|9110|9109|9106|9105|9112|9110|9104|9101|2887
1637849100000|2021-11-25 14:05:00|9107|9106|9104|9102|9109|9107|9101|9100|5029
1637849400000|2021-11-25 14:10:00|9103|9101|9099|9097|9105|9103|9095|9092|13120
1637849700000|2021-11-25 14:15:00|9100|9098|9103|9101|9106|9104|9097|9095|4025
1637850000000|2021-11-25 14:20:00|9102|9100|9101|9100|9107|9105|9095|9093|4711
1637850300000|2021-11-25 14:25:00|9100|9099|9102|9101|9109|9107|9100|9098|1869
1637850600000|2021-11-25 14:30:00|9103|9100|9106|9105|9108|9107|9100|9098|4643
1637850900000|2021-11-25 14:35:00|9107|9104|9114|9112|9117|9115|9104|9102|9905
1637851200000|2021-11-25 14:40:00|9115|9113|9120|9119|9121|9119|9110|9108|3722
1637851500000|2021-11-25 14:45:00|9119|9118|9121|9118|9127|9125|9114|9113|2903
1637851800000|2021-11-25 14:50:00|9120|9119|9119|9117|9123|9121|9114|9113|3858
1637852100000|2021-11-25 14:55:00|9118|9116|9122|9120|9129|9127|9115|9113|3066
1637852400000|2021-11-25 15:00:00|9123|9121|9124|9123|9130|9128|9121|9120|4060
1637852700000|2021-11-25 15:05:00|9123|9122|9119|9116|9124|9122|9113|9111|3561
1637853000000|2021-11-25 15:10:00|9120|9117|9107|9104|9120|9118|9106|9103|4107
1637853300000|2021-11-25 15:15:00|9108|9105|9112|9111|9120|9119|9106|9104|7093
1637853600000|2021-11-25 15:20:00|9111|9110|9112|9109|9115|9113|9108|9107|4138
1637853900000|2021-11-25 15:25:00|9113|9110|9127|9125|9128|9127|9112|9110|7750
1637854200000|2021-11-25 15:30:00|9126|9124|9131|9130|9132|9131|9119|9116|8248
1637854500000|2021-11-25 15:35:00|9132|9131|9134|9133|9143|9142|9129|9126|19881
1637854800000|2021-11-25 15:40:00|9135|9134|9138|9136|9144|9142|9134|9133|12073
1637855100000|2021-11-25 15:45:00|9139|9137|9132|9130|9142|9140|9131|9129|5049
1637855400000|2021-11-25 15:50:00|9133|9131|9121|9119|9135|9133|9121|9118|3275
1637855700000|2021-11-25 15:55:00|9122|9120|9122|9119|9127|9125|9116|9114|3661
1637856000000|2021-11-25 16:00:00|9121|9118|9128|9126|9129|9127|9119|9117|7211
1637856300000|2021-11-25 16:05:00|9129|9127|9121|9119|9129|9127|9116|9114|3986
1637856600000|2021-11-25 16:10:00|9120|9118|9124|9122|9129|9127|9118|9117|15887
1637856900000|2021-11-25 16:15:00|9123|9121|9121|9120|9124|9122|9118|9116|6215
1637857200000|2021-11-25 16:20:00|9122|9119|9123|9121|9128|9127|9117|9115|9118
1637857500000|2021-11-25 16:25:00|9124|9122|9125|9123|9126|9123|9116|9115|8417
1637913600000|2021-11-26 08:00:00|8798|8791|8758|8753|8811|8803|8742|8733|35242
1637913900000|2021-11-26 08:05:00|8757|8751|8734|8728|8762|8760|8674|8670|80324
1637914200000|2021-11-26 08:10:00|8733|8729|8736|8734|8750|8745|8690|8686|55653
1637914500000|2021-11-26 08:15:00|8735|8732|8638|8636|8735|8732|8581|8579|81870
1637914800000|2021-11-26 08:20:00|8642|8637|8644|8637|8686|8677|8566|8558|75963
1637915100000|2021-11-26 08:25:00|8643|8634|8691|8684|8716|8711|8639|8634|74448
1637915400000|2021-11-26 08:30:00|8693|8685|8695|8691|8735|8729|8685|8678|41983
1637915700000|2021-11-26 08:35:00|8697|8692|8674|8667|8720|8716|8639|8635|24693
1637916000000|2021-11-26 08:40:00|8673|8665|8725|8720|8737|8732|8667|8663|21926
1637916300000|2021-11-26 08:45:00|8724|8721|8719|8715|8750|8748|8713|8710|26216
1637916600000|2021-11-26 08:50:00|8717|8714|8775|8772|8782|8777|8716|8712|39278
1637916900000|2021-11-26 08:55:00|8776|8771|8759|8754|8789|8787|8746|8741|21310
1637917200000|2021-11-26 09:00:00|8760|8756|8762|8757|8768|8765|8734|8730|54978
1637917500000|2021-11-26 09:05:00|8763|8758|8746|8743|8784|8779|8741|8740|23300
1637917800000|2021-11-26 09:10:00|8745|8741|8761|8758|8783|8778|8742|8740|26849
1637918100000|2021-11-26 09:15:00|8762|8759|8731|8728|8762|8760|8730|8726|40942
1637918400000|2021-11-26 09:20:00|8732|8729|8730|8727|8754|8751|8724|8721|17118
1637918700000|2021-11-26 09:25:00|8729|8726|8721|8718|8753|8750|8717|8715|9429
1637919000000|2021-11-26 09:30:00|8720|8717|8729|8726|8737|8734|8719|8717|17162
1637919300000|2021-11-26 09:35:00|8728|8725|8761|8758|8762|8758|8714|8712|25736
1637919600000|2021-11-26 09:40:00|8760|8757|8776|8772|8781|8778|8741|8738|15312
1637919900000|2021-11-26 09:45:00|8775|8771|8773|8770|8798|8794|8756|8755|15039
1637920200000|2021-11-26 09:50:00|8772|8769|8745|8742|8773|8770|8741|8737|15941
1637920500000|2021-11-26 09:55:00|8746|8743|8744|8741|8757|8755|8741|8737|6198
1637920800000|2021-11-26 10:00:00|8745|8742|8733|8730|8762|8761|8726|8725|10383
1637921100000|2021-11-26 10:05:00|8732|8729|8781|8778|8782|8779|8730|8727|7174
1637921400000|2021-11-26 10:10:00|8782|8777|8772|8769|8799|8795|8768|8765|17705
1637921700000|2021-11-26 10:15:00|8773|8768|8769|8766|8775|8772|8755|8753|15964
1637922000000|2021-11-26 10:20:00|8768|8765|8776|8773|8781|8779|8763|8761|3245
1637922300000|2021-11-26 10:25:00|8777|8774|8770|8767|8787|8784|8767|8765|11788
1637922600000|2021-11-26 10:30:00|8771|8768|8740|8736|8771|8769|8735|8733|13125
1637922900000|2021-11-26 10:35:00|8739|8735|8745|8743|8748|8746|8733|8731|14065
1637923200000|2021-11-26 10:40:00|8744|8742|8743|8742|8748|8746|8728|8727|5038
1637923500000|2021-11-26 10:45:00|8744|8741|8724|8721|8746|8743|8721|8719|13144
1637923800000|2021-11-26 10:50:00|8723|8723|8724|8721|8726|8724|8687|8685|27367
1637924100000|2021-11-26 10:55:00|8723|8720|8726|8724|8740|8738|8715|8712|19167
1637924400000|2021-11-26 11:00:00|8727|8725|8733|8731|8736|8734|8708|8706|5071
1637924700000|2021-11-26 11:05:00|8732|8730|8740|8737|8746|8743|8727|8724|10442
1637925000000|2021-11-26 11:10:00|8739|8736|8729|8726|8745|8743|8719|8716|15150
1637925300000|2021-11-26 11:15:00|8730|8727|8717|8715|8732|8730|8713|8711|4252
1637925600000|2021-11-26 11:20:00|8716|8714|8708|8705|8725|8723|8706|8703|18998
1637925900000|2021-11-26 11:25:00|8709|8706|8704|8702|8714|8712|8698|8695|8318
1637926200000|2021-11-26 11:30:00|8703|8701|8708|8707|8718|8715|8700|8698|7869
1637926500000|2021-11-26 11:35:00|8709|8708|8721|8719|8727|8725|8704|8703|9843
1637926800000|2021-11-26 11:40:00|8722|8718|8731|8729|8738|8736|8717|8716|7256
1637927100000|2021-11-26 11:45:00|8730|8728|8720|8718|8730|8729|8713|8711|10388
1637927400000|2021-11-26 11:50:00|8719|8717|8732|8731|8736|8734|8714|8713|3937
1637927700000|2021-11-26 11:55:00|8731|8730|8730|8727|8742|8740|8721|8720|8314
1637928000000|2021-11-26 12:00:00|8729|8726|8731|8730|8739|8735|8721|8720|12775
1637928300000|2021-11-26 12:05:00|8732|8729|8743|8740|8748|8746|8726|8724|4196
1637928600000|2021-11-26 12:10:00|8742|8739|8746|8743|8751|8749|8734|8732|1847
1637928900000|2021-11-26 12:15:00|8747|8744|8742|8739|8749|8747|8730|8728|5427
1637929200000|2021-11-26 12:20:00|8740|8738|8730|8727|8746|8744|8727|8725|3576
1637929500000|2021-11-26 12:25:00|8729|8728|8729|8726|8735|8733|8723|8722|6756
1637929800000|2021-11-26 12:30:00|8728|8727|8729|8727|8744|8741|8728|8726|4239
1637930100000|2021-11-26 12:35:00|8727|8726|8720|8718|8731|8728|8712|8710|7556
1637930400000|2021-11-26 12:40:00|8719|8717|8715|8712|8721|8718|8712|8709|2396
1637930700000|2021-11-26 12:45:00|8714|8713|8723|8721|8733|8731|8713|8712|2164
1637931000000|2021-11-26 12:50:00|8722|8720|8696|8694|8723|8720|8696|8693|6210
1637931300000|2021-11-26 12:55:00|8697|8695|8661|8658|8700|8698|8660|8657|10025
1637931600000|2021-11-26 13:00:00|8662|8659|8660|8657|8669|8666|8656|8653|10893
1637931900000|2021-11-26 13:05:00|8659|8658|8666|8664|8678|8675|8657|8654|7323
1637932200000|2021-11-26 13:10:00|8667|8663|8656|8653|8673|8672|8655|8652|8660
1637932500000|2021-11-26 13:15:00|8655|8652|8645|8643|8659|8657|8641|8639|6679
1637932800000|2021-11-26 13:20:00|8646|8644|8667|8664|8669|8667|8638|8637|7364
1637933100000|2021-11-26 13:25:00|8668|8665|8654|8652|8673|8670|8650|8647|11552
1637933400000|2021-11-26 13:30:00|8655|8651|8640|8638|8655|8652|8637|8635|8457
1637933700000|2021-11-26 13:35:00|8641|8639|8672|8669|8681|8678|8641|8639|22459
1637934000000|2021-11-26 13:40:00|8671|8670|8644|8641|8677|8675|8644|8641|10383
1637934300000|2021-11-26 13:45:00|8643|8640|8637|8635|8654|8652|8634|8631|14547
1637934600000|2021-11-26 13:50:00|8638|8636|8637|8633|8641|8638|8625|8622|9147
1637934900000|2021-11-26 13:55:00|8636|8634|8636|8633|8644|8642|8625|8624|8308
1637935200000|2021-11-26 14:00:00|8635|8632|8633|8631|8639|8637|8627|8625|7761
1637935500000|2021-11-26 14:05:00|8632|8630|8644|8641|8648|8645|8627|8625|17947
1637935800000|2021-11-26 14:10:00|8643|8642|8654|8652|8666|8663|8642|8639|10878
1637936100000|2021-11-26 14:15:00|8653|8651|8639|8637|8655|8653|8632|8630|5346
1637936400000|2021-11-26 14:20:00|8638|8636|8643|8640|8653|8650|8634|8632|4290
1637936700000|2021-11-26 14:25:00|8642|8639|8649|8647|8655|8653|8636|8635|7539
1637937000000|2021-11-26 14:30:00|8648|8646|8647|8644|8652|8650|8634|8631|15163
1637937300000|2021-11-26 14:35:00|8648|8645|8645|8642|8665|8664|8641|8639|11971
1637937600000|2021-11-26 14:40:00|8644|8641|8633|8630|8645|8642|8627|8624|21494
1637937900000|2021-11-26 14:45:00|8632|8629|8620|8618|8632|8630|8616|8614|28983
1637938200000|2021-11-26 14:50:00|8619|8619|8607|8605|8632|8631|8606|8605|34625
1637938500000|2021-11-26 14:55:00|8608|8606|8609|8607|8616|8614|8598|8596|19081
1637938800000|2021-11-26 15:00:00|8608|8608|8621|8619|8629|8628|8605|8603|13791
1637939100000|2021-11-26 15:05:00|8622|8620|8637|8634|8644|8642|8621|8619|8917
1637939400000|2021-11-26 15:10:00|8638|8635|8619|8617|8642|8640|8617|8615|15294
1637939700000|2021-11-26 15:15:00|8618|8616|8613|8611|8628|8626|8604|8602|24196
1637940000000|2021-11-26 15:20:00|8614|8612|8625|8623|8629|8627|8608|8606|11806
1637940300000|2021-11-26 15:25:00|8624|8624|8623|8620|8628|8626|8614|8612|12436
1637940600000|2021-11-26 15:30:00|8622|8619|8621|8620|8629|8628|8605|8604|18894
1637940900000|2021-11-26 15:35:00|8622|8621|8654|8651|8655|8653|8622|8620|12095
1637941200000|2021-11-26 15:40:00|8653|8652|8653|8651|8662|8660|8645|8643|12781
1637941500000|2021-11-26 15:45:00|8652|8650|8640|8638|8655|8654|8627|8625|40910
1637941800000|2021-11-26 15:50:00|8639|8637|8632|8630|8641|8638|8621|8620|23566
1637942100000|2021-11-26 15:55:00|8633|8631|8645|8643|8653|8650|8631|8630|15490
1637942400000|2021-11-26 16:00:00|8644|8642|8658|8656|8659|8658|8640|8637|21220
1637942700000|2021-11-26 16:05:00|8657|8655|8653|8652|8666|8664|8644|8643|18847
1637943000000|2021-11-26 16:10:00|8654|8653|8626|8624|8660|8658|8625|8624|21639
1637943300000|2021-11-26 16:15:00|8627|8625|8598|8596|8628|8626|8592|8591|22125
1637943600000|2021-11-26 16:20:00|8597|8595|8567|8564|8598|8596|8566|8563|26354
1637943900000|2021-11-26 16:25:00|8568|8565|8555|8550|8586|8584|8553|8550|31264
1638172800000|2021-11-29 08:00:00|8599|8593|8641|8637|8660|8657|8580|8575|63290
1638173100000|2021-11-29 08:05:00|8644|8638|8643|8640|8676|8673|8630|8626|61185
1638173400000|2021-11-29 08:10:00|8642|8639|8559|8555|8642|8640|8551|8548|43771
1638173700000|2021-11-29 08:15:00|8558|8554|8572|8568|8593|8588|8557|8553|25483
1638174000000|2021-11-29 08:20:00|8571|8567|8560|8557|8583|8580|8552|8547|20890
1638174300000|2021-11-29 08:25:00|8561|8558|8523|8521|8563|8559|8518|8514|18775
1638174600000|2021-11-29 08:30:00|8522|8520|8550|8547|8574|8571|8521|8520|23972
1638174900000|2021-11-29 08:35:00|8549|8546|8575|8572|8586|8583|8549|8546|18683
1638175200000|2021-11-29 08:40:00|8574|8571|8555|8553|8581|8578|8552|8547|15070
1638175500000|2021-11-29 08:45:00|8554|8552|8542|8540|8556|8553|8538|8534|20366
1638175800000|2021-11-29 08:50:00|8543|8541|8539|8535|8553|8550|8527|8524|25657
1638176100000|2021-11-29 08:55:00|8538|8534|8553|8551|8554|8551|8523|8520|37441
1638176400000|2021-11-29 09:00:00|8551|8550|8586|8584|8588|8585|8548|8547|11617
1638176700000|2021-11-29 09:05:00|8585|8583|8609|8607|8614|8612|8580|8578|16723
1638177000000|2021-11-29 09:10:00|8610|8608|8628|8626|8637|8635|8607|8605|14468
1638177300000|2021-11-29 09:15:00|8627|8627|8618|8616|8637|8634|8602|8600|6944
1638177600000|2021-11-29 09:20:00|8619|8617|8645|8643|8648|8645|8614|8611|22579
1638177900000|2021-11-29 09:25:00|8643|8642|8647|8645|8648|8646|8622|8619|7142
1638178200000|2021-11-29 09:30:00|8648|8646|8628|8626|8648|8646|8615|8613|17805
1638178500000|2021-11-29 09:35:00|8627|8627|8634|8631|8635|8632|8617|8615|8628
1638178800000|2021-11-29 09:40:00|8633|8632|8617|8615|8643|8641|8613|8610|7321
1638179100000|2021-11-29 09:45:00|8616|8614|8620|8618|8624|8621|8613|8611|6545
1638179400000|2021-11-29 09:50:00|8621|8619|8621|8619|8628|8625|8612|8611|11181
1638179700000|2021-11-29 09:55:00|8622|8620|8614|8611|8635|8634|8612|8609|7529
1638180000000|2021-11-29 10:00:00|8615|8612|8626|8623|8627|8625|8612|8610|4704
1638180300000|2021-11-29 10:05:00|8627|8624|8605|8604|8630|8628|8599|8597|4012
1638180600000|2021-11-29 10:10:00|8606|8603|8604|8601|8609|8606|8594|8590|3506
1638180900000|2021-11-29 10:15:00|8603|8600|8589|8588|8604|8601|8586|8584|10593
1638181200000|2021-11-29 10:20:00|8591|8588|8633|8630|8634|8631|8590|8587|4678
1638181500000|2021-11-29 10:25:00|8630|8627|8642|8640|8651|8648|8623|8620|2852
1638181800000|2021-11-29 10:30:00|8643|8641|8657|8654|8657|8654|8635|8632|5423
1638182100000|2021-11-29 10:35:00|8658|8655|8646|8642|8658|8656|8638|8634|3075
1638182400000|2021-11-29 10:40:00|8644|8641|8641|8637|8645|8642|8638|8635|566
1638182700000|2021-11-29 10:45:00|8641|8638|8645|8642|8657|8655|8632|8631|5693
1638183000000|2021-11-29 10:50:00|8644|8643|8663|8661|8664|8662|8641|8639|2775
1638183300000|2021-11-29 10:55:00|8662|8660|8646|8644|8663|8661|8644|8643|5323
1638183600000|2021-11-29 11:00:00|8645|8643|8667|8665|8669|8667|8644|8643|4281
1638183900000|2021-11-29 11:05:00|8668|8666|8670|8668|8675|8673|8664|8661|5211
1638184200000|2021-11-29 11:10:00|8669|8667|8675|8673|8676|8674|8663|8661|2811
1638184500000|2021-11-29 11:15:00|8676|8674|8682|8680|8683|8681|8668|8666|2627
1638184800000|2021-11-29 11:20:00|8681|8681|8690|8688|8700|8697|8681|8680|7824
1638185100000|2021-11-29 11:25:00|8689|8687|8665|8663|8689|8688|8661|8660|7344
1638185400000|2021-11-29 11:30:00|8666|8664|8663|8661|8673|8670|8661|8660|1828
1638185700000|2021-11-29 11:35:00|8662|8660|8654|8652|8674|8673|8653|8651|3447
1638186000000|2021-11-29 11:40:00|8653|8651|8659|8658|8661|8659|8650|8648|4856
1638186300000|2021-11-29 11:45:00|8660|8659|8650|8649|8661|8660|8649|8647|2620
1638186600000|2021-11-29 11:50:00|8649|8648|8647|8645|8652|8651|8644|8641|4964
1638186900000|2021-11-29 11:55:00|8648|8646|8651|8648|8659|8657|8647|8645|2285
1638187200000|2021-11-29 12:00:00|8652|8649|8642|8640|8652|8649|8637|8635|4574
1638187500000|2021-11-29 12:05:00|8643|8639|8642|8640|8650|8649|8637|8635|7054
1638187800000|2021-11-29 12:10:00|8641|8639|8617|8615|8644|8642|8617|8614|4988
1638188100000|2021-11-29 12:15:00|8616|8616|8632|8630|8634|8632|8616|8615|3716
1638188400000|2021-11-29 12:20:00|8631|8629|8645|8643|8645|8644|8631|8629|4804
1638188700000|2021-11-29 12:25:00|8644|8642|8634|8632|8645|8644|8633|8631|2163
1638189000000|2021-11-29 12:30:00|8635|8631|8658|8656|8659|8656|8634|8631|6366
1638189300000|2021-11-29 12:35:00|8659|8655|8668|8665|8669|8666|8649|8647|27989
1638189600000|2021-11-29 12:40:00|8667|8663|8663|8660|8668|8666|8656|8654|5341
1638189900000|2021-11-29 12:45:00|8664|8661|8662|8660|8666|8665|8655|8653|3485
1638190200000|2021-11-29 12:50:00|8661|8661|8668|8666|8669|8667|8657|8655|1434
1638190500000|2021-11-29 12:55:00|8669|8667|8662|8660|8674|8671|8662|8660|2210
1638190800000|2021-11-29 13:00:00|8661|8659|8662|8660|8665|8663|8653|8650|6382
1638191100000|2021-11-29 13:05:00|8661|8659|8661|8659|8670|8669|8656|8655|3358
1638191400000|2021-11-29 13:10:00|8662|8660|8663|8662|8665|8663|8655|8653|1725
1638191700000|2021-11-29 13:15:00|8664|8663|8673|8671|8673|8672|8662|8660|1316
1638192000000|2021-11-29 13:20:00|8672|8670|8677|8674|8677|8676|8663|8662|6503
1638192300000|2021-11-29 13:25:00|8676|8675|8665|8663|8680|8678|8664|8662|1932
1638192600000|2021-11-29 13:30:00|8666|8664|8668|8666|8670|8669|8661|8660|1404
1638192900000|2021-11-29 13:35:00|8667|8667|8664|8661|8671|8669|8659|8657|2098
1638193200000|2021-11-29 13:40:00|8665|8662|8667|8665|8668|8666|8649|8647|7145
1638193500000|2021-11-29 13:45:00|8666|8664|8663|8661|8673|8671|8663|8661|4297
1638193800000|2021-11-29 13:50:00|8664|8662|8667|8666|8674|8671|8661|8659|1997
1638194100000|2021-11-29 13:55:00|8666|8665|8672|8670|8677|8674|8663|8661|1934
1638194400000|2021-11-29 14:00:00|8671|8669|8679|8677|8685|8683|8669|8667|4321
1638194700000|2021-11-29 14:05:00|8678|8676|8675|8673|8683|8682|8670|8668|2347
1638195000000|2021-11-29 14:10:00|8676|8674|8666|8665|8680|8679|8665|8662|4035
1638195300000|2021-11-29 14:15:00|8667|8666|8668|8667|8673|8671|8666|8664|2700
1638195600000|2021-11-29 14:20:00|8667|8666|8664|8663|8674|8671|8664|8662|1706
1638195900000|2021-11-29 14:25:00|8663|8662|8652|8651|8669|8667|8652|8649|1101
1638196200000|2021-11-29 14:30:00|8653|8652|8653|8651|8671|8668|8648|8645|18997
1638196500000|2021-11-29 14:35:00|8652|8650|8671|8668|8798|8785|8646|8643|117781
1638196800000|2021-11-29 14:40:00|8670|8667|8644|8641|8671|8667|8641|8637|10449
1638197100000|2021-11-29 14:45:00|8643|8642|8610|8608|8644|8642|8609|8608|9865
1638197400000|2021-11-29 14:50:00|8611|8607|8606|8603|8620|8617|8602|8600|11931
1638197700000|2021-11-29 14:55:00|8605|8602|8636|8633|8640|8636|8601|8600|4943
1638198000000|2021-11-29 15:00:00|8635|8632|8599|8596|8639|8636|8595|8592|10167
1638198300000|2021-11-29 15:05:00|8600|8597|8596|8593|8612|8608|8583|8581|6850
1638198600000|2021-11-29 15:10:00|8595|8592|8591|8588|8613|8610|8590|8587|18605
1638198900000|2021-11-29 15:15:00|8590|8589|8594|8592|8601|8599|8580|8578|9172
1638199200000|2021-11-29 15:20:00|8595|8591|8590|8588|8600|8598|8588|8585|3198
1638199500000|2021-11-29 15:25:00|8592|8589|8566|8563|8596|8594|8560|8558|14040
1638199800000|2021-11-29 15:30:00|8567|8564|8568|8566|8576|8573|8554|8552|13409
1638200100000|2021-11-29 15:35:00|8567|8565|8548|8545|8576|8574|8541|8539|13777
1638200400000|2021-11-29 15:40:00|8547|8544|8547|8544|8555|8552|8537|8536|16508
1638200700000|2021-11-29 15:45:00|8546|8543|8543|8541|8559|8556|8542|8539|12798
1638201000000|2021-11-29 15:50:00|8542|8540|8551|8548|8553|8551|8540|8537|23710
1638201300000|2021-11-29 15:55:00|8552|8549|8565|8564|8567|8564|8548|8546|12130
1638201600000|2021-11-29 16:00:00|8564|8563|8565|8564|8576|8573|8560|8558|7414
1638201900000|2021-11-29 16:05:00|8566|8565|8572|8571|8582|8580|8563|8561|8797
1638202200000|2021-11-29 16:10:00|8571|8570|8568|8566|8576|8574|8566|8565|5755
1638202500000|2021-11-29 16:15:00|8569|8567|8576|8574|8590|8588|8569|8567|8231
1638202800000|2021-11-29 16:20:00|8575|8573|8574|8572|8587|8585|8572|8571|9602
1638203100000|2021-11-29 16:25:00|8573|8571|8566|8563|8583|8581|8559|8556|13270
1638259200000|2021-11-30 08:00:00|8512|8500|8493|8484|8530|8505|8419|8415|24828
1638259500000|2021-11-30 08:05:00|8492|8485|8509|8504|8514|8510|8457|8453|59930
1638259800000|2021-11-30 08:10:00|8508|8505|8448|8443|8509|8506|8446|8441|41448
1638260100000|2021-11-30 08:15:00|8447|8442|8447|8445|8462|8457|8419|8415|60367
1638260400000|2021-11-30 08:20:00|8446|8444|8447|8442|8459|8457|8428|8423|19458
1638260700000|2021-11-30 08:25:00|8446|8446|8474|8471|8477|8475|8442|8438|8752
1638261000000|2021-11-30 08:30:00|8473|8470|8447|8443|8479|8477|8444|8441|12057
1638261300000|2021-11-30 08:35:00|8448|8444|8424|8419|8448|8444|8413|8410|22825
1638261600000|2021-11-30 08:40:00|8423|8420|8428|8426|8441|8439|8405|8403|12123
1638261900000|2021-11-30 08:45:00|8429|8427|8410|8406|8431|8428|8406|8404|20963
1638262200000|2021-11-30 08:50:00|8411|8407|8431|8428|8433|8429|8400|8397|18383
1638262500000|2021-11-30 08:55:00|8432|8429|8428|8426|8439|8437|8421|8418|11601
1638262800000|2021-11-30 09:00:00|8427|8425|8385|8382|8430|8428|8381|8377|34844
1638263100000|2021-11-30 09:05:00|8384|8381|8390|8387|8401|8399|8376|8375|22319
1638263400000|2021-11-30 09:10:00|8389|8386|8382|8379|8400|8399|8377|8375|13983
1638263700000|2021-11-30 09:15:00|8379|8378|8403|8400|8404|8401|8377|8375|19404
1638264000000|2021-11-30 09:20:00|8402|8399|8382|8380|8403|8400|8378|8375|23674
1638264300000|2021-11-30 09:25:00|8381|8379|8366|8363|8391|8388|8366|8363|13019
1638264600000|2021-11-30 09:30:00|8367|8364|8362|8359|8372|8369|8354|8352|13486
1638264900000|2021-11-30 09:35:00|8363|8360|8361|8358|8374|8372|8359|8356|5888
1638265200000|2021-11-30 09:40:00|8362|8359|8361|8358|8383|8382|8354|8351|11289
1638265500000|2021-11-30 09:45:00|8360|8357|8339|8336|8361|8358|8338|8335|10164
1638265800000|2021-11-30 09:50:00|8340|8337|8352|8350|8372|8370|8339|8337|18480
1638266100000|2021-11-30 09:55:00|8351|8349|8354|8352|8361|8358|8348|8345|8481
1638266400000|2021-11-30 10:00:00|8355|8353|8369|8368|8372|8370|8354|8351|24466
1638266700000|2021-11-30 10:05:00|8368|8367|8356|8353|8376|8375|8351|8348|14035
1638267000000|2021-11-30 10:10:00|8357|8354|8389|8386|8390|8389|8355|8352|11659
1638267300000|2021-11-30 10:15:00|8388|8387|8367|8365|8389|8387|8366|8365|10163
1638267600000|2021-11-30 10:20:00|8368|8366|8372|8369|8383|8381|8360|8358|11234
1638267900000|2021-11-30 10:25:00|8371|8368|8396|8393|8397|8395|8370|8367|9770
1638268200000|2021-11-30 10:30:00|8395|8392|8414|8413|8421|8419|8392|8390|18331
1638268500000|2021-11-30 10:35:00|8415|8414|8407|8405|8423|8421|8399|8398|9464
1638268800000|2021-11-30 10:40:00|8406|8404|8399|8398|8407|8405|8391|8389|5941
1638269100000|2021-11-30 10:45:00|8398|8397|8392|8390|8399|8397|8375|8373|8087
1638269400000|2021-11-30 10:50:00|8391|8389|8396|8394|8407|8405|8387|8385|4187
1638269700000|2021-11-30 10:55:00|8397|8395|8399|8399|8399|8399|8396|8393|0
1638270000000|2021-11-30 11:00:00|8398|8398|8399|8396|8399|8399|8395|8393|0
1638270300000|2021-11-30 11:05:00|8398|8395|8399|8399|8399|8399|8395|8393|0
1638270600000|2021-11-30 11:10:00||8398||8398||8399||8397|0
1638270900000|2021-11-30 11:15:00|8398|8397|8399|8399|8399|8399|8395|8393|0
1638272100000|2021-11-30 11:35:00|8398|8398|8399|8398|8399|8399|8398|8395|0
1638272400000|2021-11-30 11:40:00|8398|8399|8399|8399|8399|8399|8397|8395|0
1638272700000|2021-11-30 11:45:00||8398||8398||8399||8396|0
1638273000000|2021-11-30 11:50:00|8405|8399|8409|8407|8413|8412|8399|8397|4671
1638273300000|2021-11-30 11:55:00|8410|8408|8399|8396|8411|8409|8398|8395|2828
1638273600000|2021-11-30 12:00:00|8400|8397|8420|8418|8420|8419|8399|8396|8675
1638273900000|2021-11-30 12:05:00|8421|8419|8424|8422|8428|8425|8415|8413|6831
1638274200000|2021-11-30 12:10:00|8425|8421|8419|8417|8433|8431|8417|8416|7633
1638274500000|2021-11-30 12:15:00|8420|8418|8402|8400|8421|8419|8397|8395|8379
1638274800000|2021-11-30 12:20:00|8401|8399|8420|8418|8421|8419|8393|8390|8032
1638275100000|2021-11-30 12:25:00|8421|8419|8434|8432|8436|8435|8419|8417|7136
1638275400000|2021-11-30 12:30:00|8433|8433|8422|8421|8434|8433|8418|8416|8609
1638275700000|2021-11-30 12:35:00|8423|8422|8425|8422|8429|8427|8415|8413|3914
1638276000000|2021-11-30 12:40:00|8426|8423|8415|8413|8433|8431|8413|8411|5136
1638276300000|2021-11-30 12:45:00|8416|8414|8403|8402|8417|8416|8402|8400|4565
1638276600000|2021-11-30 12:50:00|8404|8401|8408|8407|8413|8412|8400|8398|4506
1638276900000|2021-11-30 12:55:00|8407|8406|8420|8419|8425|8422|8407|8406|3814
1638277200000|2021-11-30 13:00:00|8421|8418|8423|8420|8432|8431|8416|8415|8391
1638277500000|2021-11-30 13:05:00|8422|8419|8436|8433|8437|8435|8415|8413|10729
1638277800000|2021-11-30 13:10:00|8435|8434|8420|8418|8441|8439|8420|8417|4853
1638278100000|2021-11-30 13:15:00|8421|8419|8438|8436|8443|8440|8418|8416|5545
1638278400000|2021-11-30 13:20:00|8439|8437|8425|8423|8443|8441|8422|8419|6426
1638278700000|2021-11-30 13:25:00|8424|8422|8434|8433|8441|8439|8420|8418|5935
1638279000000|2021-11-30 13:30:00|8433|8432|8433|8430|8438|8436|8414|8412|5690
1638279300000|2021-11-30 13:35:00|8432|8431|8449|8448|8449|8448|8429|8427|5808
1638279600000|2021-11-30 13:40:00|8448|8447|8451|8450|8461|8458|8443|8442|10646
1638279900000|2021-11-30 13:45:00|8452|8451|8472|8469|8478|8475|8447|8445|6698
1638280200000|2021-11-30 13:50:00|8471|8468|8489|8487|8495|8492|8468|8465|8006
1638280500000|2021-11-30 13:55:00|8488|8486|8502|8500|8505|8503|8479|8477|35053
1638280800000|2021-11-30 14:00:00|8503|8501|8491|8488|8503|8501|8483|8480|9524
1638281100000|2021-11-30 14:05:00|8492|8489|8494|8491|8507|8505|8477|8474|10092
1638281400000|2021-11-30 14:10:00|8493|8490|8501|8498|8508|8505|8491|8489|9642
1638281700000|2021-11-30 14:15:00|8500|8497|8513|8511|8520|8517|8491|8490|11830
1638282000000|2021-11-30 14:20:00|8514|8512|8529|8528|8535|8532|8513|8511|15504
1638282300000|2021-11-30 14:25:00|8530|8527|8522|8519|8536|8533|8518|8516|12355
1638282600000|2021-11-30 14:30:00|8521|8520|8503|8500|8528|8525|8502|8500|24836
1638282900000|2021-11-30 14:35:00|8502|8499|8503|8499|8508|8505|8493|8490|12481
1638283200000|2021-11-30 14:40:00|8504|8500|8540|8536|8541|8538|8504|8500|11952
1638283500000|2021-11-30 14:45:00|8539|8534|8501|8498|8540|8535|8500|8497|7880
1638283800000|2021-11-30 14:50:00|8502|8499|8503|8499|8510|8507|8493|8490|4139
1638284100000|2021-11-30 14:55:00|8502|8498|8498|8495|8518|8515|8494|8491|5504
1638284400000|2021-11-30 15:00:00|8497|8494|8501|8499|8506|8502|8477|8474|12161
1638284700000|2021-11-30 15:05:00|8502|8500|8521|8519|8532|8530|8495|8493|19156
1638285000000|2021-11-30 15:10:00|8520|8518|8503|8501|8525|8522|8502|8500|12874
1638285300000|2021-11-30 15:15:00|8502|8500|8499|8496|8526|8524|8495|8493|18155
1638285600000|2021-11-30 15:20:00|8498|8495|8489|8487|8505|8504|8483|8481|12826
1638285900000|2021-11-30 15:25:00|8488|8486|8509|8507|8510|8508|8472|8470|19901
1638286200000|2021-11-30 15:30:00|8508|8506|8539|8536|8551|8548|8503|8501|12246
1638286500000|2021-11-30 15:35:00|8540|8537|8536|8534|8560|8556|8527|8524|12238
1638286800000|2021-11-30 15:40:00|8537|8535|8550|8548|8554|8552|8536|8533|17272
1638287100000|2021-11-30 15:45:00|8551|8550|8528|8525|8561|8559|8527|8524|10436
1638287400000|2021-11-30 15:50:00|8529|8526|8511|8510|8545|8542|8510|8507|18974
1638287700000|2021-11-30 15:55:00|8512|8509|8510|8507|8516|8514|8499|8497|17581
1638288000000|2021-11-30 16:00:00|8509|8506|8510|8508|8520|8518|8502|8499|13986
1638288300000|2021-11-30 16:05:00|8511|8507|8519|8517|8522|8520|8499|8497|6651
1638288600000|2021-11-30 16:10:00|8520|8518|8538|8535|8540|8538|8513|8511|5579
1638288900000|2021-11-30 16:15:00|8537|8534|8544|8543|8556|8554|8534|8532|18658
1638289200000|2021-11-30 16:20:00|8545|8542|8517|8516|8559|8556|8516|8514|13013
1638289500000|2021-11-30 16:25:00|8516|8515|8505|8500|8534|8531|8500|8497|24150
1638345600000|2021-12-01 08:00:00|8599|8592|8579|8575|8606|8599|8577|8571|26246
1638345900000|2021-12-01 08:05:00|8581|8576|8612|8609|8614|8611|8576|8573|18074
1638346200000|2021-12-01 08:10:00|8614|8610|8600|8597|8614|8610|8584|8581|12395
1638346500000|2021-12-01 08:15:00|8599|8596|8589|8586|8610|8605|8571|8568|7312
1638346800000|2021-12-01 08:20:00|8588|8585|8582|8579|8589|8586|8557|8554|7787
1638347100000|2021-12-01 08:25:00|8581|8578|8591|8589|8595|8592|8567|8563|7975
1638347400000|2021-12-01 08:30:00|8590|8588|8599|8595|8612|8609|8577|8574|10819
1638347700000|2021-12-01 08:35:00|8600|8596|8616|8614|8624|8620|8595|8592|12725
1638348000000|2021-12-01 08:40:00|8614|8613|8624|8620|8630|8626|8610|8607|4045
1638348300000|2021-12-01 08:45:00|8623|8619|8619|8616|8643|8641|8614|8610|12899
1638348600000|2021-12-01 08:50:00|8620|8617|8657|8655|8660|8658|8620|8616|9763
1638348900000|2021-12-01 08:55:00|8658|8656|8683|8681|8688|8686|8655|8651|17267
1638349200000|2021-12-01 09:00:00|8682|8680|8707|8705|8714|8712|8677|8673|25285
1638349500000|2021-12-01 09:05:00|8706|8704|8690|8687|8713|8712|8686|8683|20820
1638349800000|2021-12-01 09:10:00|8691|8688|8698|8696|8708|8705|8689|8687|9424
1638350100000|2021-12-01 09:15:00|8699|8697|8695|8693|8705|8703|8689|8686|18180
1638350400000|2021-12-01 09:20:00|8694|8692|8707|8704|8714|8712|8692|8690|18315
1638350700000|2021-12-01 09:25:00|8706|8703|8707|8704|8710|8708|8692|8691|11018
1638351000000|2021-12-01 09:30:00|8706|8705|8703|8701|8708|8707|8695|8692|20655
1638351300000|2021-12-01 09:35:00|8704|8702|8726|8724|8727|8725|8701|8699|23578
1638351600000|2021-12-01 09:40:00|8727|8725|8722|8718|8735|8734|8709|8707|15333
1638351900000|2021-12-01 09:45:00|8721|8719|8701|8700|8723|8720|8701|8700|5932
1638352200000|2021-12-01 09:50:00|8700|8699|8704|8702|8711|8709|8697|8694|7555
1638352500000|2021-12-01 09:55:00|8703|8701|8719|8717|8720|8718|8695|8693|9694
1638352800000|2021-12-01 10:00:00|8720|8718|8728|8725|8731|8730|8718|8716|6087
1638353100000|2021-12-01 10:05:00|8729|8726|8722|8719|8735|8734|8720|8717|4829
1638353400000|2021-12-01 10:10:00|8723|8720|8729|8727|8735|8734|8719|8717|10014
1638353700000|2021-12-01 10:15:00|8728|8726|8731|8729|8735|8734|8722|8720|6376
1638354000000|2021-12-01 10:20:00|8730|8728|8727|8724|8734|8732|8719|8717|8343
1638354300000|2021-12-01 10:25:00|8726|8725|8745|8743|8753|8751|8726|8725|14715
1638354600000|2021-12-01 10:30:00|8744|8742|8735|8732|8746|8744|8731|8729|4485
1638354900000|2021-12-01 10:35:00|8734|8733|8735|8733|8740|8739|8732|8729|6101
1638355200000|2021-12-01 10:40:00|8734|8734|8743|8741|8747|8746|8729|8727|9931
1638355500000|2021-12-01 10:45:00|8744|8742|8750|8748|8756|8754|8742|8741|9840
1638355800000|2021-12-01 10:50:00|8751|8749|8737|8734|8751|8749|8735|8733|5489
1638356100000|2021-12-01 10:55:00|8736|8733|8718|8716|8739|8736|8713|8710|10344
1638356400000|2021-12-01 11:00:00|8719|8717|8713|8710|8722|8720|8710|8707|5796
1638356700000|2021-12-01 11:05:00|8712|8711|8726|8723|8729|8726|8711|8709|2372
1638357000000|2021-12-01 11:10:00|8725|8722|8721|8718|8729|8727|8720|8718|4274
1638357300000|2021-12-01 11:15:00|8720|8717|8722|8720|8723|8721|8711|8709|6593
1638357600000|2021-12-01 11:20:00|8723|8721|8729|8727|8744|8742|8720|8718|3825
1638357900000|2021-12-01 11:25:00|8728|8726|8737|8736|8750|8747|8727|8725|4274
1638358200000|2021-12-01 11:30:00|8736|8735|8739|8738|8747|8746|8736|8734|1298
1638358500000|2021-12-01 11:35:00|8740|8737|8731|8729|8742|8740|8728|8726|7685
1638358800000|2021-12-01 11:40:00|8730|8730|8735|8734|8735|8734|8730|8728|3975
1638359100000|2021-12-01 11:45:00|8734|8733|8749|8747|8752|8750|8730|8729|7701
1638359400000|2021-12-01 11:50:00|8750|8748|8761|8759|8762|8760|8741|8739|3515
1638359700000|2021-12-01 11:55:00|8760|8758|8765|8763|8766|8764|8755|8752|2537
1638360000000|2021-12-01 12:00:00|8766|8764|8767|8765|8776|8774|8764|8760|8340
1638360300000|2021-12-01 12:05:00|8766|8764|8743|8742|8768|8767|8741|8738|4593
1638360600000|2021-12-01 12:10:00|8742|8741|8767|8764|8768|8765|8739|8736|8408
1638360900000|2021-12-01 12:15:00|8766|8762|8754|8752|8775|8772|8753|8750|9004
1638361200000|2021-12-01 12:20:00|8755|8753|8765|8763|8771|8769|8753|8751|5173
1638361500000|2021-12-01 12:25:00|8764|8762|8757|8754|8767|8765|8756|8754|2823
1638361800000|2021-12-01 12:30:00|8756|8755|8749|8747|8760|8757|8745|8743|4816
1638362100000|2021-12-01 12:35:00|8750|8748|8755|8752|8755|8753|8747|8744|4158
1638362400000|2021-12-01 12:40:00|8754|8753|8760|8758|8766|8764|8753|8751|3065
1638362700000|2021-12-01 12:45:00|8759|8757|8762|8760|8763|8761|8749|8747|3438
1638363000000|2021-12-01 12:50:00|8761|8759|8759|8757|8764|8762|8753|8751|4562
1638363300000|2021-12-01 12:55:00|8760|8758|8766|8764|8768|8766|8759|8757|4895
1638363600000|2021-12-01 13:00:00|8765|8763|8766|8763|8769|8767|8756|8754|4196
1638363900000|2021-12-01 13:05:00|8765|8764|8762|8760|8770|8768|8753|8752|7123
1638364200000|2021-12-01 13:10:00|8761|8759|8776|8774|8777|8775|8759|8757|2920
1638364500000|2021-12-01 13:15:00|8775|8773|8775|8773|8785|8782|8771|8769|5072
1638364800000|2021-12-01 13:20:00|8774|8774|8777|8775|8788|8785|8771|8769|5625
1638365100000|2021-12-01 13:25:00|8778|8776|8773|8770|8780|8778|8770|8768|2864
1638365400000|2021-12-01 13:30:00|8774|8771|8790|8788|8795|8793|8771|8769|4614
1638365700000|2021-12-01 13:35:00|8792|8790|8779|8778|8795|8793|8773|8771|10022
1638366000000|2021-12-01 13:40:00|8778|8777|8789|8787|8789|8787|8774|8773|5606
1638366300000|2021-12-01 13:45:00|8788|8786|8801|8799|8803|8800|8786|8784|7009
1638366600000|2021-12-01 13:50:00|8802|8800|8808|8806|8809|8806|8795|8794|7793
1638366900000|2021-12-01 13:55:00|8807|8807|8823|8822|8826|8823|8802|8800|12254
1638367200000|2021-12-01 14:00:00|8822|8821|8808|8806|8830|8829|8808|8806|8528
1638367500000|2021-12-01 14:05:00|8807|8807|8808|8807|8817|8815|8804|8801|7520
1638367800000|2021-12-01 14:10:00|8807|8806|8811|8809|8813|8812|8801|8800|4064
1638368100000|2021-12-01 14:15:00|8812|8810|8814|8812|8816|8815|8803|8801|5211
1638368400000|2021-12-01 14:20:00|8813|8813|8808|8806|8815|8813|8799|8797|4710
1638368700000|2021-12-01 14:25:00|8807|8805|8802|8800|8811|8809|8793|8791|10736
1638369000000|2021-12-01 14:30:00|8801|8801|8787|8785|8810|8808|8781|8778|21347
1638369300000|2021-12-01 14:35:00|8788|8784|8796|8794|8804|8801|8781|8779|10307
1638369600000|2021-12-01 14:40:00|8795|8793|8796|8795|8808|8806|8792|8789|4822
1638369900000|2021-12-01 14:45:00|8795|8794|8784|8783|8798|8797|8771|8768|7185
1638370200000|2021-12-01 14:50:00|8785|8782|8793|8790|8793|8791|8770|8768|4139
1638370500000|2021-12-01 14:55:00|8792|8791|8811|8809|8817|8814|8789|8787|10644
1638370800000|2021-12-01 15:00:00|8810|8810|8804|8801|8825|8823|8803|8801|7846
1638371100000|2021-12-01 15:05:00|8805|8802|8831|8828|8832|8829|8803|8801|9177
1638371400000|2021-12-01 15:10:00|8832|8829|8832|8829|8838|8836|8820|8817|10518
1638371700000|2021-12-01 15:15:00|8831|8830|8839|8837|8844|8842|8824|8822|19409
1638372000000|2021-12-01 15:20:00|8838|8836|8844|8840|8849|8847|8829|8827|49254
1638372300000|2021-12-01 15:25:00|8843|8841|8829|8827|8845|8843|8824|8823|6123
1638372600000|2021-12-01 15:30:00|8830|8828|8851|8848|8854|8853|8823|8821|28231
1638372900000|2021-12-01 15:35:00|8850|8847|8854|8852|8867|8865|8849|8846|19144
1638373200000|2021-12-01 15:40:00|8853|8851|8864|8861|8882|8880|8849|8846|32563
1638373500000|2021-12-01 15:45:00|8863|8860|8870|8867|8876|8873|8860|8857|5887
1638373800000|2021-12-01 15:50:00|8871|8868|8869|8868|8873|8871|8860|8858|7592
1638374100000|2021-12-01 15:55:00|8868|8867|8870|8867|8877|8874|8861|8860|5152
1638374400000|2021-12-01 16:00:00|8869|8868|8855|8853|8871|8869|8851|8849|12249
1638374700000|2021-12-01 16:05:00|8854|8852|8871|8869|8873|8872|8853|8851|13397
1638375000000|2021-12-01 16:10:00|8872|8869|8878|8876|8881|8879|8867|8864|5984
1638375300000|2021-12-01 16:15:00|8880|8877|8887|8885|8895|8892|8878|8875|2936
1638375600000|2021-12-01 16:20:00|8888|8886|8881|8877|8891|8889|8879|8877|6872
1638375900000|2021-12-01 16:25:00|8879|8876|8870|8865|8880|8877|8863|8860|6134
1638432000000|2021-12-02 08:00:00|8759|8741|8737|8733|8800|8764|8729|8723|11269
1638432300000|2021-12-02 08:05:00|8734|8730|8745|8742|8747|8743|8709|8704|34738
1638432600000|2021-12-02 08:10:00|8744|8741|8745|8743|8755|8751|8731|8725|15308
1638432900000|2021-12-02 08:15:00|8744|8742|8777|8774|8782|8777|8738|8736|20091
1638433200000|2021-12-02 08:20:00|8776|8773|8806|8802|8806|8802|8776|8773|13880
1638433500000|2021-12-02 08:25:00|8807|8803|8800|8795|8819|8815|8800|8795|16516
1638433800000|2021-12-02 08:30:00|8799|8794|8768|8763|8799|8794|8763|8758|7703
1638434100000|2021-12-02 08:35:00|8767|8764|8777|8774|8785|8780|8759|8756|10275
1638434400000|2021-12-02 08:40:00|8776|8773|8788|8786|8793|8789|8774|8770|10001
1638434700000|2021-12-02 08:45:00|8789|8785|8782|8781|8794|8792|8776|8773|10925
1638435000000|2021-12-02 08:50:00|8784|8779|8819|8816|8822|8820|8778|8776|28141
1638435300000|2021-12-02 08:55:00|8818|8817|8808|8805|8825|8822|8799|8796|5654
1638435600000|2021-12-02 09:00:00|8807|8804|8826|8823|8831|8829|8797|8794|5752
1638435900000|2021-12-02 09:05:00|8825|8822|8815|8813|8830|8827|8804|8802|4983
1638436200000|2021-12-02 09:10:00|8814|8812|8823|8821|8827|8826|8806|8804|2972
1638436500000|2021-12-02 09:15:00|8824|8822|8829|8826|8843|8840|8815|8813|11292
1638436800000|2021-12-02 09:20:00|8830|8825|8839|8837|8840|8837|8814|8811|12714
1638437100000|2021-12-02 09:25:00|8838|8836|8849|8846|8852|8850|8830|8828|9394
1638437400000|2021-12-02 09:30:00|8848|8845|8845|8841|8851|8849|8831|8830|10867
1638437700000|2021-12-02 09:35:00|8844|8840|8846|8844|8859|8856|8841|8838|5599
1638438000000|2021-12-02 09:40:00|8845|8843|8839|8838|8854|8852|8835|8831|10318
1638438300000|2021-12-02 09:45:00|8838|8837|8863|8861|8867|8865|8836|8833|27971
1638438600000|2021-12-02 09:50:00|8864|8862|8884|8882|8886|8884|8860|8858|8935
1638438900000|2021-12-02 09:55:00|8883|8881|8860|8858|8888|8886|8859|8857|7542
1638439200000|2021-12-02 10:00:00|8861|8859|8848|8847|8862|8861|8846|8844|16555
1638439500000|2021-12-02 10:05:00|8847|8846|8848|8846|8861|8859|8844|8841|4539
1638439800000|2021-12-02 10:10:00|8847|8847|8817|8815|8847|8847|8813|8810|7649
1638440100000|2021-12-02 10:15:00|8818|8816|8834|8832|8834|8832|8802|8800|22034
1638440400000|2021-12-02 10:20:00|8833|8831|8831|8829|8841|8838|8819|8816|7991
1638440700000|2021-12-02 10:25:00|8830|8828|8832|8830|8843|8841|8823|8821|6360
1638441000000|2021-12-02 10:30:00|8831|8829|8837|8835|8840|8838|8823|8821|4369
1638441300000|2021-12-02 10:35:00|8836|8834|8855|8853|8860|8858|8833|8831|18726
1638441600000|2021-12-02 10:40:00|8856|8854|8849|8847|8861|8858|8845|8842|3907
1638441900000|2021-12-02 10:45:00|8848|8848|8856|8853|8858|8857|8845|8844|3469
1638442200000|2021-12-02 10:50:00|8855|8854|8859|8857|8866|8864|8846|8844|14338
1638442500000|2021-12-02 10:55:00|8858|8856|8862|8860|8872|8869|8858|8856|3745
1638442800000|2021-12-02 11:00:00|8863|8861|8854|8852|8870|8867|8851|8849|7922
1638443100000|2021-12-02 11:05:00|8853|8851|8863|8861|8864|8861|8851|8848|3125
1638443400000|2021-12-02 11:10:00|8864|8862|8850|8848|8864|8862|8847|8845|5614
1638443700000|2021-12-02 11:15:00|8849|8847|8859|8856|8861|8858|8849|8846|2958
1638444000000|2021-12-02 11:20:00|8860|8857|8866|8864|8872|8870|8859|8857|2895
1638444300000|2021-12-02 11:25:00|8865|8863|8878|8876|8880|8879|8863|8862|12020
1638444600000|2021-12-02 11:30:00|8877|8877|8881|8879|8888|8887|8877|8877|20106
1638444900000|2021-12-02 11:35:00|8880|8878|8865|8863|8881|8879|8863|8862|3691
1638445200000|2021-12-02 11:40:00|8866|8864|8865|8862|8867|8865|8857|8855|6306
1638445500000|2021-12-02 11:45:00|8864|8863|8866|8863|8876|8874|8860|8858|2644
1638445800000|2021-12-02 11:50:00|8865|8864|8876|8874|8876|8875|8864|8862|4250
1638446100000|2021-12-02 11:55:00|8875|8873|8870|8867|8875|8873|8864|8863|1720
1638446400000|2021-12-02 12:00:00|8866|8868|8872|8871|8882|8879|8866|8856|9394
1638446700000|2021-12-02 12:05:00|8871|8870|8846|8844|8871|8871|8844|8843|12579
1638447000000|2021-12-02 12:10:00|8847|8843|8829|8827|8857|8856|8828|8826|17366
1638447300000|2021-12-02 12:15:00|8828|8828|8825|8823|8835|8833|8822|8819|3013
1638447600000|2021-12-02 12:20:00|8826|8824|8836|8833|8840|8838|8823|8821|2486
1638447900000|2021-12-02 12:25:00|8835|8834|8833|8830|8839|8837|8818|8816|5668
1638448200000|2021-12-02 12:30:00|8832|8829|8818|8815|8832|8829|8804|8801|10013
1638448500000|2021-12-02 12:35:00|8817|8816|8818|8817|8828|8825|8815|8812|4017
1638448800000|2021-12-02 12:40:00|8817|8815|8796|8795|8817|8815|8792|8789|7634
1638449100000|2021-12-02 12:45:00|8797|8794|8806|8803|8810|8808|8792|8790|5895
1638449400000|2021-12-02 12:50:00|8807|8805|8816|8814|8817|8814|8802|8800|2882
1638449700000|2021-12-02 12:55:00|8817|8815|8817|8815|8824|8822|8812|8810|7705
1638450000000|2021-12-02 13:00:00|8816|8814|8829|8827|8834|8832|8815|8813|6019
1638450300000|2021-12-02 13:05:00|8830|8828|8818|8816|8836|8834|8813|8811|12252
1638450600000|2021-12-02 13:10:00|8819|8817|8820|8818|8825|8823|8813|8810|3065
1638450900000|2021-12-02 13:15:00|8821|8819|8822|8819|8830|8828|8816|8813|3099
1638451200000|2021-12-02 13:20:00|8821|8820|8820|8817|8826|8825|8815|8814|3460
1638451500000|2021-12-02 13:25:00|8819|8818|8820|8817|8821|8818|8809|8808|4217
1638451800000|2021-12-02 13:30:00|8819|8815|8816|8814|8826|8824|8813|8811|8398
1638452100000|2021-12-02 13:35:00|8815|8813|8809|8806|8825|8823|8804|8802|7083
1638452400000|2021-12-02 13:40:00|8810|8807|8801|8799|8816|8815|8794|8791|9939
1638452700000|2021-12-02 13:45:00|8802|8798|8797|8794|8803|8801|8791|8790|4314
1638453000000|2021-12-02 13:50:00|8796|8793|8809|8808|8813|8811|8791|8788|4902
1638453300000|2021-12-02 13:55:00|8810|8809|8802|8801|8814|8812|8802|8801|4194
1638453600000|2021-12-02 14:00:00|8803|8802|8792|8789|8811|8809|8791|8788|6009
1638453900000|2021-12-02 14:05:00|8793|8790|8799|8797|8802|8800|8790|8788|5700
1638454200000|2021-12-02 14:10:00|8798|8796|8807|8805|8812|8811|8797|8795|7722
1638454500000|2021-12-02 14:15:00|8806|8804|8803|8801|8812|8810|8792|8790|6805
1638454800000|2021-12-02 14:20:00|8804|8802|8810|8808|8812|8809|8798|8796|5463
1638455100000|2021-12-02 14:25:00|8809|8809|8826|8822|8832|8830|8809|8808|13583
1638455400000|2021-12-02 14:30:00|8825|8823|8801|8798|8832|8829|8796|8794|11808
1638455700000|2021-12-02 14:35:00|8800|8799|8847|8846|8848|8847|8796|8794|14532
1638456000000|2021-12-02 14:40:00|8848|8847|8841|8839|8860|8857|8837|8835|12006
1638456300000|2021-12-02 14:45:00|8842|8840|8848|8846|8855|8853|8833|8830|5380
1638456600000|2021-12-02 14:50:00|8849|8847|8856|8853|8863|8860|8843|8840|7116
1638456900000|2021-12-02 14:55:00|8855|8852|8865|8862|8868|8865|8846|8843|15949
1638457200000|2021-12-02 15:00:00|8864|8863|8862|8861|8866|8863|8836|8834|11768
1638457500000|2021-12-02 15:05:00|8864|8862|8843|8840|8867|8865|8841|8839|11455
1638457800000|2021-12-02 15:10:00|8842|8841|8859|8856|8862|8859|8823|8821|9070
1638458100000|2021-12-02 15:15:00|8860|8857|8837|8835|8860|8857|8832|8830|10799
1638458400000|2021-12-02 15:20:00|8836|8834|8843|8840|8847|8845|8813|8810|9881
1638458700000|2021-12-02 15:25:00|8844|8841|8867|8863|8869|8867|8840|8838|10176
1638459000000|2021-12-02 15:30:00|8866|8862|8852|8850|8878|8875|8851|8849|11561
1638459300000|2021-12-02 15:35:00|8851|8849|8850|8848|8863|8861|8844|8841|4736
1638459600000|2021-12-02 15:40:00|8851|8849|8849|8847|8868|8866|8848|8846|3903
1638459900000|2021-12-02 15:45:00|8850|8848|8845|8843|8857|8855|8839|8837|16824
1638460200000|2021-12-02 15:50:00|8846|8844|8846|8844|8857|8854|8845|8842|4668
1638460500000|2021-12-02 15:55:00|8847|8843|8863|8861|8865|8863|8838|8837|9078
1638460800000|2021-12-02 16:00:00|8862|8860|8851|8850|8869|8867|8846|8844|6407
1638461100000|2021-12-02 16:05:00|8850|8849|8862|8860|8870|8867|8848|8846|6486
1638461400000|2021-12-02 16:10:00|8861|8861|8867|8865|8871|8869|8851|8848|6873
1638461700000|2021-12-02 16:15:00|8868|8866|8862|8860|8869|8867|8858|8856|7197
1638462000000|2021-12-02 16:20:00|8861|8861|8862|8860|8879|8877|8861|8859|11727
1638462300000|2021-12-02 16:25:00|8863|8861|8842|8840|8867|8864|8840|8838|28886
1638518400000|2021-12-03 08:00:00|8951|8937|8942|8937|8967|8961|8929|8923|26169
1638518700000|2021-12-03 08:05:00|8945|8939|8943|8938|8960|8959|8932|8925|20508
1638519000000|2021-12-03 08:10:00|8942|8939|8872|8868|8944|8940|8862|8858|11978
1638519300000|2021-12-03 08:15:00|8873|8869|8888|8883|8907|8904|8872|8869|24938
1638519600000|2021-12-03 08:20:00|8889|8884|8900|8896|8907|8902|8868|8863|15696
1638519900000|2021-12-03 08:25:00|8899|8897|8904|8901|8915|8912|8883|8880|8147
1638520200000|2021-12-03 08:30:00|8903|8900|8888|8885|8903|8900|8875|8872|10340
1638520500000|2021-12-03 08:35:00|8887|8883|8860|8857|8888|8885|8857|8856|7012
1638520800000|2021-12-03 08:40:00|8859|8856|8873|8870|8890|8886|8856|8853|11127
1638521100000|2021-12-03 08:45:00|8872|8868|8878|8876|8886|8884|8871|8868|4013
1638521400000|2021-12-03 08:50:00|8879|8877|8868|8866|8883|8880|8861|8858|6651
1638521700000|2021-12-03 08:55:00|8869|8867|8883|8879|8887|8885|8866|8863|7858
1638522000000|2021-12-03 09:00:00|8882|8880|8859|8856|8883|8881|8858|8856|5496
1638522300000|2021-12-03 09:05:00|8860|8857|8852|8850|8869|8867|8852|8850|3880
1638522600000|2021-12-03 09:10:00|8853|8851|8857|8856|8858|8857|8835|8833|4964
1638522900000|2021-12-03 09:15:00|8858|8854|8870|8867|8882|8879|8855|8852|16648
1638523200000|2021-12-03 09:20:00|8869|8866|8858|8855|8870|8868|8854|8851|4514
1638523500000|2021-12-03 09:25:00|8859|8856|8871|8869|8872|8869|8855|8854|4000
1638523800000|2021-12-03 09:30:00|8872|8870|8844|8842|8872|8870|8844|8842|7342
1638524100000|2021-12-03 09:35:00|8843|8841|8836|8834|8844|8842|8832|8829|6400
1638524400000|2021-12-03 09:40:00|8835|8835|8831|8828|8837|8835|8828|8826|4050
1638524700000|2021-12-03 09:45:00|8830|8829|8818|8815|8839|8837|8814|8811|9254
1638525000000|2021-12-03 09:50:00|8819|8816|8812|8810|8828|8826|8811|8809|4204
1638525300000|2021-12-03 09:55:00|8813|8811|8827|8825|8831|8829|8811|8809|4080
1638525600000|2021-12-03 10:00:00|8828|8824|8808|8806|8846|8845|8805|8803|10851
1638525900000|2021-12-03 10:05:00|8809|8807|8811|8809|8818|8815|8806|8804|7611
1638526200000|2021-12-03 10:10:00|8810|8808|8799|8796|8815|8813|8797|8795|9309
1638526500000|2021-12-03 10:15:00|8798|8797|8786|8784|8799|8797|8779|8777|6967
1638526800000|2021-12-03 10:20:00|8787|8785|8767|8764|8787|8785|8762|8760|16187
1638527100000|2021-12-03 10:25:00|8768|8765|8781|8780|8781|8780|8758|8757|17716
1638527400000|2021-12-03 10:30:00|8780|8779|8765|8762|8787|8784|8764|8762|9460
1638527700000|2021-12-03 10:35:00|8764|8763|8766|8763|8776|8774|8760|8758|12454
1638528000000|2021-12-03 10:40:00|8767|8764|8773|8771|8782|8779|8765|8763|6138
1638528300000|2021-12-03 10:45:00|8772|8770|8768|8766|8776|8773|8762|8760|14680
1638528600000|2021-12-03 10:50:00|8769|8767|8758|8756|8771|8769|8753|8750|14509
1638528900000|2021-12-03 10:55:00|8757|8755|8772|8769|8779|8778|8756|8755|14136
1638529200000|2021-12-03 11:00:00|8771|8768|8786|8784|8793|8791|8768|8766|4466
1638529500000|2021-12-03 11:05:00|8787|8785|8789|8787|8792|8790|8780|8777|13420
1638529800000|2021-12-03 11:10:00|8790|8788|8778|8775|8797|8794|8775|8773|2454
1638530100000|2021-12-03 11:15:00|8777|8776|8786|8784|8790|8788|8776|8774|4471
1638530400000|2021-12-03 11:20:00|8787|8785|8783|8781|8798|8796|8782|8780|4654
1638530700000|2021-12-03 11:25:00|8782|8780|8784|8781|8790|8788|8780|8778|3966
1638531000000|2021-12-03 11:30:00|8783|8782|8781|8780|8792|8790|8781|8779|16832
1638531300000|2021-12-03 11:35:00|8780|8779|8793|8791|8794|8792|8778|8776|7085
1638531600000|2021-12-03 11:40:00|8792|8792|8805|8803|8807|8805|8791|8790|4820
1638531900000|2021-12-03 11:45:00|8804|8802|8801|8800|8808|8806|8794|8792|2191
1638532200000|2021-12-03 11:50:00|8802|8799|8804|8802|8813|8812|8796|8794|4651
1638532500000|2021-12-03 11:55:00|8805|8803|8826|8825|8827|8825|8804|8802|3257
1638532800000|2021-12-03 12:00:00|8825|8824|8818|8815|8829|8825|8815|8813|45766
1638533100000|2021-12-03 12:05:00|8817|8816|8803|8801|8822|8819|8801|8799|6610
1638533400000|2021-12-03 12:10:00|8804|8802|8803|8800|8811|8810|8801|8798|3214
1638533700000|2021-12-03 12:15:00|8804|8801|8804|8802|8810|8808|8800|8798|4181
1638534000000|2021-12-03 12:20:00|8805|8801|8802|8800|8808|8806|8794|8792|4546
1638534300000|2021-12-03 12:25:00|8803|8801|8802|8800|8804|8802|8794|8792|1958
1638534600000|2021-12-03 12:30:00|8801|8799|8802|8800|8806|8804|8797|8795|3783
1638534900000|2021-12-03 12:35:00|8803|8801|8799|8797|8806|8805|8797|8795|2484
1638535200000|2021-12-03 12:40:00|8800|8798|8806|8805|8807|8806|8800|8798|2128
1638535500000|2021-12-03 12:45:00|8805|8804|8823|8821|8825|8822|8800|8799|6344
1638535800000|2021-12-03 12:50:00|8824|8820|8815|8814|8825|8823|8813|8811|3761
1638536100000|2021-12-03 12:55:00|8814|8813|8811|8809|8816|8814|8810|8808|5536
1638536400000|2021-12-03 13:00:00|8810|8808|8825|8823|8825|8823|8808|8807|4949
1638536700000|2021-12-03 13:05:00|8824|8822|8832|8830|8838|8837|8820|8818|5802
1638537000000|2021-12-03 13:10:00|8833|8829|8836|8834|8840|8837|8824|8822|6248
1638537300000|2021-12-03 13:15:00|8835|8835|8832|8829|8842|8840|8829|8827|4759
1638537600000|2021-12-03 13:20:00|8831|8830|8821|8819|8834|8832|8821|8819|2684
1638537900000|2021-12-03 13:25:00|8820|8818|8821|8819|8830|8828|8813|8811|6090
1638538200000|2021-12-03 13:30:00|8819|8818|8816|8813|8829|8826|8795|8792|14629
1638538500000|2021-12-03 13:35:00|8817|8814|8811|8809|8826|8825|8803|8801|6758
1638538800000|2021-12-03 13:40:00|8812|8810|8807|8805|8820|8818|8802|8799|2982
1638539100000|2021-12-03 13:45:00|8806|8804|8806|8804|8812|8810|8800|8798|2049
1638539400000|2021-12-03 13:50:00|8805|8803|8795|8792|8808|8806|8794|8792|3629
1638539700000|2021-12-03 13:55:00|8796|8793|8803|8801|8814|8812|8795|8793|3582
1638540000000|2021-12-03 14:00:00|8802|8800|8815|8813|8820|8818|8802|8800|5498
1638540300000|2021-12-03 14:05:00|8814|8814|8825|8823|8831|8829|8813|8811|5388
1638540600000|2021-12-03 14:10:00|8826|8824|8822|8820|8829|8827|8818|8816|4947
1638540900000|2021-12-03 14:15:00|8823|8821|8825|8824|8829|8827|8822|8820|3294
1638541200000|2021-12-03 14:20:00|8826|8825|8823|8821|8829|8827|8818|8817|15263
1638541500000|2021-12-03 14:25:00|8824|8822|8824|8823|8832|8829|8819|8817|7175
1638541800000|2021-12-03 14:30:00|8825|8824|8838|8835|8844|8842|8820|8818|7163
1638542100000|2021-12-03 14:35:00|8837|8834|8829|8827|8838|8835|8824|8821|7058
1638542400000|2021-12-03 14:40:00|8830|8828|8829|8827|8839|8837|8818|8816|5611
1638542700000|2021-12-03 14:45:00|8830|8828|8815|8813|8835|8833|8814|8812|7655
1638543000000|2021-12-03 14:50:00|8816|8814|8784|8782|8819|8817|8782|8780|12432
1638543300000|2021-12-03 14:55:00|8783|8781|8773|8770|8801|8799|8768|8767|18941
1638543600000|2021-12-03 15:00:00|8772|8771|8775|8773|8792|8789|8763|8760|18977
1638543900000|2021-12-03 15:05:00|8776|8774|8769|8766|8789|8787|8767|8765|9678
1638544200000|2021-12-03 15:10:00|8768|8765|8772|8769|8779|8776|8762|8760|22264
1638544500000|2021-12-03 15:15:00|8773|8770|8801|8799|8814|8811|8772|8770|14075
1638544800000|2021-12-03 15:20:00|8802|8800|8809|8806|8814|8811|8790|8788|7732
1638545100000|2021-12-03 15:25:00|8808|8805|8806|8804|8812|8810|8799|8797|9550
1638545400000|2021-12-03 15:30:00|8805|8803|8791|8788|8806|8804|8785|8783|6607
1638545700000|2021-12-03 15:35:00|8790|8789|8790|8787|8802|8801|8784|8782|9183
1638546000000|2021-12-03 15:40:00|8791|8788|8760|8757|8795|8792|8758|8756|13271
1638546300000|2021-12-03 15:45:00|8761|8758|8753|8751|8771|8769|8740|8738|10742
1638546600000|2021-12-03 15:50:00|8752|8750|8765|8762|8766|8763|8739|8736|7397
1638546900000|2021-12-03 15:55:00|8764|8761|8751|8749|8772|8770|8750|8749|13128
1638547200000|2021-12-03 16:00:00|8752|8750|8759|8757|8763|8760|8742|8739|12050
1638547500000|2021-12-03 16:05:00|8758|8756|8742|8741|8762|8760|8732|8730|18561
1638547800000|2021-12-03 16:10:00|8743|8742|8739|8736|8752|8749|8732|8730|16701
1638548100000|2021-12-03 16:15:00|8738|8735|8719|8717|8741|8739|8715|8713|18783
1638548400000|2021-12-03 16:20:00|8718|8718|8728|8726|8746|8744|8715|8712|25172
1638548700000|2021-12-03 16:25:00|8729|8727|8731|8728|8743|8740|8724|8722|20565
1638777600000|2021-12-06 08:00:00|8806|8804|8786|8777|8818|8811|8774|8770|26310
1638777900000|2021-12-06 08:05:00|8785|8778|8768|8764|8794|8789|8761|8757|6985
1638778200000|2021-12-06 08:10:00|8769|8765|8747|8744|8781|8778|8740|8736|15347
1638778500000|2021-12-06 08:15:00|8748|8745|8757|8752|8772|8769|8740|8736|5463
1638778800000|2021-12-06 08:20:00|8756|8753|8759|8756|8773|8769|8755|8753|2755
1638779100000|2021-12-06 08:25:00|8758|8755|8786|8783|8793|8790|8746|8742|7061
1638779400000|2021-12-06 08:30:00|8785|8782|8771|8770|8785|8782|8769|8765|9122
1638779700000|2021-12-06 08:35:00|8772|8771|8782|8779|8795|8793|8771|8768|9004
1638780000000|2021-12-06 08:40:00|8781|8778|8778|8775|8794|8791|8778|8774|5204
1638780300000|2021-12-06 08:45:00|8779|8776|8778|8775|8785|8782|8772|8769|4006
1638780600000|2021-12-06 08:50:00|8777|8774|8758|8757|8781|8778|8757|8754|5708
1638780900000|2021-12-06 08:55:00|8757|8756|8763|8761|8773|8771|8755|8754|3603
1638781200000|2021-12-06 09:00:00|8762|8760|8778|8776|8793|8790|8757|8755|8981
1638781500000|2021-12-06 09:05:00|8777|8777|8786|8784|8786|8784|8773|8771|2392
1638781800000|2021-12-06 09:10:00|8785|8783|8797|8795|8798|8795|8777|8774|4274
1638782100000|2021-12-06 09:15:00|8798|8796|8789|8788|8800|8797|8787|8784|4148
1638782400000|2021-12-06 09:20:00|8790|8789|8800|8798|8803|8801|8788|8787|14251
1638782700000|2021-12-06 09:25:00|8799|8797|8797|8795|8802|8800|8792|8789|5759
1638783000000|2021-12-06 09:30:00|8796|8794|8795|8793|8802|8800|8792|8789|3938
1638783300000|2021-12-06 09:35:00|8796|8794|8782|8780|8799|8797|8780|8778|4906
1638783600000|2021-12-06 09:40:00|8783|8781|8785|8782|8788|8786|8776|8773|1865
1638783900000|2021-12-06 09:45:00|8784|8781|8781|8779|8785|8783|8770|8768|2380
1638784200000|2021-12-06 09:50:00|8780|8778|8774|8771|8784|8782|8773|8771|2318
1638784500000|2021-12-06 09:55:00|8775|8772|8743|8741|8775|8774|8730|8728|5429
1638784800000|2021-12-06 10:00:00|8744|8742|8732|8728|8746|8744|8732|8728|3628
1638785100000|2021-12-06 10:05:00|8731|8727|8727|8726|8736|8733|8725|8724|3411
1638785400000|2021-12-06 10:10:00|8726|8725|8729|8727|8735|8733|8721|8719|5456
1638785700000|2021-12-06 10:15:00|8730|8728|8729|8727|8738|8735|8717|8715|3793
1638786000000|2021-12-06 10:20:00|8730|8726|8703|8701|8730|8728|8701|8700|5399
1638786300000|2021-12-06 10:25:00|8704|8702|8697|8695|8708|8706|8684|8682|6378
1638786600000|2021-12-06 10:30:00|8698|8696|8701|8699|8704|8702|8682|8679|10026
1638786900000|2021-12-06 10:35:00|8702|8700|8693|8691|8707|8705|8691|8688|4340
1638787200000|2021-12-06 10:40:00|8692|8690|8696|8694|8698|8696|8684|8681|3242
1638787500000|2021-12-06 10:45:00|8695|8693|8703|8702|8709|8707|8695|8693|3409
1638787800000|2021-12-06 10:50:00|8704|8703|8700|8697|8708|8706|8694|8691|3734
1638788100000|2021-12-06 10:55:00|8699|8698|8716|8715|8717|8715|8699|8696|2670
1638788400000|2021-12-06 11:00:00|8715|8714|8726|8723|8727|8725|8713|8710|2269
1638788700000|2021-12-06 11:05:00|8725|8722|8720|8717|8728|8726|8712|8709|5631
1638789000000|2021-12-06 11:10:00|8719|8716|8723|8721|8724|8722|8712|8710|1839
1638789300000|2021-12-06 11:15:00|8724|8720|8723|8722|8731|8729|8720|8719|2315
1638789600000|2021-12-06 11:20:00|8722|8721|8728|8727|8733|8731|8720|8718|1383
1638789900000|2021-12-06 11:25:00|8729|8728|8724|8723|8732|8731|8720|8718|5592
1638790200000|2021-12-06 11:30:00|8725|8722|8722|8720|8731|8729|8722|8720|2362
1638790500000|2021-12-06 11:35:00|8721|8721|8735|8732|8736|8733|8721|8720|1803
1638790800000|2021-12-06 11:40:00|8734|8733|8741|8740|8747|8745|8727|8725|2678
1638791100000|2021-12-06 11:45:00|8742|8741|8744|8742|8753|8752|8740|8738|6120
1638791400000|2021-12-06 11:50:00|8745|8743|8750|8747|8754|8753|8743|8741|4212
1638791700000|2021-12-06 11:55:00|8749|8748|8758|8755|8764|8762|8748|8746|12598
1638792000000|2021-12-06 12:00:00|8759|8756|8746|8745|8760|8758|8746|8744|7438
1638792300000|2021-12-06 12:05:00|8745|8744|8754|8752|8755|8752|8740|8738|8623
1638792600000|2021-12-06 12:10:00|8753|8753|8755|8753|8762|8760|8751|8749|4517
1638792900000|2021-12-06 12:15:00|8754|8754|8749|8747|8756|8754|8749|8747|3479
1638793200000|2021-12-06 12:20:00|8748|8748|8750|8749|8756|8754|8746|8744|5977
1638793500000|2021-12-06 12:25:00|8751|8748|8737|8735|8752|8751|8736|8734|3298
1638793800000|2021-12-06 12:30:00|8736|8734|8738|8735|8742|8741|8735|8734|7292
1638794100000|2021-12-06 12:35:00|8737|8736|8739|8737|8740|8739|8736|8734|6115
1638794400000|2021-12-06 12:40:00|8740|8738|8741|8739|8742|8740|8735|8734|3148
1638794700000|2021-12-06 12:45:00|8740|8740|8741|8740|8742|8740|8738|8737|1547
1638795000000|2021-12-06 12:50:00|8742|8741|8741|8740|8742|8741|8736|8734|3604
1638795300000|2021-12-06 12:55:00|8740|8739|8753|8751|8753|8751|8740|8739|4002
1638795600000|2021-12-06 13:00:00|8754|8752|8755|8753|8762|8759|8753|8752|3525
1638795900000|2021-12-06 13:05:00|8756|8754|8762|8760|8767|8765|8756|8754|3218
1638796200000|2021-12-06 13:10:00|8763|8761|8763|8762|8765|8763|8757|8755|3403
1638796500000|2021-12-06 13:15:00|8762|8761|8779|8777|8784|8781|8760|8758|3300
1638796800000|2021-12-06 13:20:00|8780|8778|8776|8774|8780|8778|8775|8772|1739
1638797100000|2021-12-06 13:25:00|8777|8775|8770|8768|8780|8778|8768|8766|3357
1638797400000|2021-12-06 13:30:00|8771|8769|8777|8775|8778|8776|8766|8765|4781
1638797700000|2021-12-06 13:35:00|8776|8774|8783|8780|8786|8784|8771|8769|2568
1638798000000|2021-12-06 13:40:00|8782|8781|8787|8786|8790|8788|8780|8778|8332
1638798300000|2021-12-06 13:45:00|8788|8787|8789|8786|8802|8800|8784|8782|6713
1638798600000|2021-12-06 13:50:00|8788|8787|8791|8790|8792|8790|8787|8785|3506
1638798900000|2021-12-06 13:55:00|8790|8789|8806|8804|8806|8805|8789|8788|3658
1638799200000|2021-12-06 14:00:00|8805|8803|8814|8812|8815|8814|8804|8803|9883
1638799500000|2021-12-06 14:05:00|8813|8813|8821|8820|8823|8821|8812|8810|5025
1638799800000|2021-12-06 14:10:00|8822|8819|8824|8823|8831|8829|8813|8811|9460
1638800100000|2021-12-06 14:15:00|8825|8824|8817|8814|8825|8824|8808|8807|4338
1638800400000|2021-12-06 14:20:00|8816|8813|8811|8809|8816|8813|8801|8799|3540
1638800700000|2021-12-06 14:25:00|8810|8808|8815|8813|8818|8816|8810|8808|3694
1638801000000|2021-12-06 14:30:00|8814|8814|8790|8788|8824|8822|8789|8787|6759
1638801300000|2021-12-06 14:35:00|8791|8787|8784|8782|8791|8790|8776|8774|18406
1638801600000|2021-12-06 14:40:00|8785|8783|8791|8789|8797|8794|8764|8762|23995
1638801900000|2021-12-06 14:45:00|8790|8788|8778|8775|8794|8792|8774|8772|7821
1638802200000|2021-12-06 14:50:00|8777|8776|8777|8776|8790|8787|8777|8775|6468
1638802500000|2021-12-06 14:55:00|8778|8777|8788|8786|8790|8788|8768|8766|10719
1638802800000|2021-12-06 15:00:00|8789|8787|8801|8799|8801|8799|8779|8777|13685
1638803100000|2021-12-06 15:05:00|8802|8800|8829|8827|8830|8828|8793|8791|10283
1638803400000|2021-12-06 15:10:00|8828|8826|8841|8840|8857|8854|8827|8825|22090
1638803700000|2021-12-06 15:15:00|8840|8839|8834|8832|8841|8840|8830|8828|11624
1638804000000|2021-12-06 15:20:00|8833|8831|8836|8834|8839|8838|8829|8828|7873
1638804300000|2021-12-06 15:25:00|8835|8833|8836|8834|8850|8848|8832|8830|5939
1638804600000|2021-12-06 15:30:00|8837|8835|8831|8829|8840|8838|8824|8822|4356
1638804900000|2021-12-06 15:35:00|8830|8828|8839|8837|8844|8842|8825|8823|4734
1638805200000|2021-12-06 15:40:00|8840|8838|8821|8819|8840|8838|8819|8818|4623
1638805500000|2021-12-06 15:45:00|8822|8820|8835|8833|8835|8833|8819|8817|5202
1638805800000|2021-12-06 15:50:00|8836|8834|8858|8857|8861|8859|8833|8832|18162
1638806100000|2021-12-06 15:55:00|8859|8858|8850|8848|8864|8862|8846|8845|9793
1638806400000|2021-12-06 16:00:00|8849|8849|8845|8843|8852|8850|8839|8837|5629
1638806700000|2021-12-06 16:05:00|8846|8844|8851|8848|8858|8856|8845|8843|8465
1638807000000|2021-12-06 16:10:00|8852|8849|8855|8854|8860|8859|8841|8839|6885
1638807300000|2021-12-06 16:15:00|8854|8853|8879|8878|8879|8878|8852|8850|9812
1638807600000|2021-12-06 16:20:00|8878|8877|8878|8877|8881|8879|8870|8868|18791
1638807900000|2021-12-06 16:25:00|8879|8878|8865|8863|8882|8880|8863|8861|10281
1638864000000|2021-12-07 08:00:00|8949|8946|8953|8947|8965|8959|8918|8909|0
1638864300000|2021-12-07 08:05:00|8955|8948|8950|8945|8955|8948|8924|8920|0
1638864600000|2021-12-07 08:10:00|8949|8946|8972|8968|8985|8980|8946|8944|0
1638864900000|2021-12-07 08:15:00|8973|8969|8980|8978|8980|8979|8958|8955|0
1638865200000|2021-12-07 08:20:00|8979|8977|8975|8973|8994|8991|8965|8963|0
1638865500000|2021-12-07 08:25:00|8974|8972|8998|8996|8998|8997|8962|8959|0
1638865800000|2021-12-07 08:30:00|8997|8995|8987|8984|8997|8995|8970|8967|0
1638866100000|2021-12-07 08:35:00|8986|8983|8990|8989|8999|8998|8983|8980|0
1638866400000|2021-12-07 08:40:00|8991|8990|8996|8993|8999|8996|8985|8982|0
1638866700000|2021-12-07 08:45:00|8994|8992|9002|8998|9018|9014|8987|8984|0
1638867000000|2021-12-07 08:50:00|9001|8999|9010|9007|9013|9011|8998|8996|0
1638867300000|2021-12-07 08:55:00|9011|9008|9027|9025|9028|9026|9007|9006|0
1638867600000|2021-12-07 09:00:00|9026|9024|9017|9015|9035|9034|9012|9010|0
1638867900000|2021-12-07 09:05:00|9016|9016|9016|9015|9027|9026|9014|9012|0
1638868200000|2021-12-07 09:10:00|9015|9014|9016|9014|9029|9027|9008|9005|0
1638868500000|2021-12-07 09:15:00|9017|9015|9028|9026|9029|9027|9009|9007|0
1638868800000|2021-12-07 09:20:00|9027|9025|9015|9012|9034|9032|9012|9010|0
1638869100000|2021-12-07 09:25:00|9014|9013|8999|8996|9016|9015|8997|8996|0
1638869400000|2021-12-07 09:30:00|8998|8997|8996|8993|9002|8999|8991|8988|0
1638869700000|2021-12-07 09:35:00|8995|8994|8969|8967|8999|8997|8968|8966|0
1638870000000|2021-12-07 09:40:00|8970|8968|8984|8983|8992|8989|8969|8968|0
1638870300000|2021-12-07 09:45:00|8983|8982|8998|8995|8998|8995|8982|8981|0
1638870600000|2021-12-07 09:50:00|8999|8996|8995|8994|9008|9006|8995|8994|0
1638870900000|2021-12-07 09:55:00|8996|8995|9015|9011|9015|9014|8993|8991|0
1638871200000|2021-12-07 10:00:00|9014|9012|9016|9015|9019|9018|9002|9000|0
1638871500000|2021-12-07 10:05:00|9015|9014|9016|9015|9020|9018|9010|9008|0
1638871800000|2021-12-07 10:10:00|9017|9016|9023|9021|9026|9025|9014|9012|0
1638872100000|2021-12-07 10:15:00|9022|9022|9026|9025|9031|9029|9016|9014|0
1638872400000|2021-12-07 10:20:00|9027|9026|9022|9020|9027|9026|9015|9013|0
1638872700000|2021-12-07 10:25:00|9023|9021|9030|9028|9031|9029|9022|9020|0
1638873000000|2021-12-07 10:30:00|9029|9027|9036|9034|9038|9036|9025|9023|0
1638873300000|2021-12-07 10:35:00|9035|9033|9022|9020|9036|9035|9010|9008|0
1638873600000|2021-12-07 10:40:00|9021|9021|9005|9002|9022|9021|9002|9001|0
1638873900000|2021-12-07 10:45:00|9006|9003|9000|8998|9010|9008|8997|8995|0
1638874200000|2021-12-07 10:50:00|9001|8999|9007|9004|9008|9005|8998|8996|0
1638874500000|2021-12-07 10:55:00|9008|9005|9016|9013|9020|9019|9007|9005|0
1638874800000|2021-12-07 11:00:00|9014|9011|9011|9008|9016|9013|9008|9005|1058
1638875100000|2021-12-07 11:05:00|9012|9009|9004|9001|9014|9012|9004|9001|486
1638875400000|2021-12-07 11:10:00|9005|9000|9004|9001|9014|9010|9003|9000|993
1638875700000|2021-12-07 11:15:00|9005|9000|9009|9006|9013|9010|9004|9000|744
1638876000000|2021-12-07 11:20:00|9008|9005|9010|9006|9010|9006|9008|9005|0
1638876300000|2021-12-07 11:25:00|9001|8999|8991|8989|9001|8999|8991|8988|0
1638876600000|2021-12-07 11:30:00|8989|8988|9001|8998|9001|8999|8987|8985|0
1638876900000|2021-12-07 11:35:00|9002|8999|8992|8990|9003|9001|8991|8988|0
1638877200000|2021-12-07 11:40:00|8991|8989|8992|8990|8995|8993|8989|8988|0
1638877500000|2021-12-07 11:45:00|8991|8991|8991|8989|8996|8994|8989|8987|0
1638877800000|2021-12-07 11:50:00|8990|8988|8977|8975|8991|8988|8977|8974|0
1638878100000|2021-12-07 11:55:00|8976|8974|8976|8973|8983|8980|8974|8972|0
1638878400000|2021-12-07 12:00:00|8974|8972|8965|8964|8974|8972|8961|8959|0
1638878700000|2021-12-07 12:05:00|8966|8965|8972|8971|8981|8979|8964|8963|0
1638879000000|2021-12-07 12:10:00|8973|8972|8971|8970|8980|8977|8971|8969|0
1638879300000|2021-12-07 12:15:00|8972|8971|8982|8980|8986|8983|8972|8970|0
1638879600000|2021-12-07 12:20:00|8983|8981|8983|8982|8986|8984|8981|8980|0
1638879900000|2021-12-07 12:25:00|8982|8981|8987|8985|8990|8988|8978|8977|0
1638880200000|2021-12-07 12:30:00|8986|8984|8981|8980|8990|8988|8979|8978|0
1638880500000|2021-12-07 12:35:00|8980|8979|8987|8985|8988|8986|8978|8977|0
1638880800000|2021-12-07 12:40:00|8986|8986|8991|8989|8993|8991|8982|8981|0
1638881100000|2021-12-07 12:45:00|8990|8990|9002|9000|9002|9000|8990|8990|0
1638881400000|2021-12-07 12:50:00|9003|9001|9007|9006|9008|9006|9001|9000|0
1638881700000|2021-12-07 12:55:00|9008|9007|9008|9006|9016|9014|9005|9004|0
1638882000000|2021-12-07 13:00:00|9009|9007|9003|9002|9010|9008|9002|9000|0
1638882300000|2021-12-07 13:05:00|9002|9001|9007|9005|9007|9006|9000|8998|0
1638882600000|2021-12-07 13:10:00|9008|9006|9024|9022|9026|9024|9008|9006|0
1638882900000|2021-12-07 13:15:00|9023|9021|9041|9039|9044|9042|9021|9020|0
1638883200000|2021-12-07 13:20:00|9040|9038|9032|9030|9042|9041|9027|9025|0
1638883500000|2021-12-07 13:25:00|9031|9029|9019|9017|9032|9030|9018|9016|0
1638883800000|2021-12-07 13:30:00|9018|9016|9018|9016|9025|9023|9014|9012|0
1638884100000|2021-12-07 13:35:00|9017|9015|9021|9020|9027|9025|9017|9014|0
1638884400000|2021-12-07 13:40:00|9020|9019|9001|8999|9027|9024|9001|8999|0
1638884700000|2021-12-07 13:45:00|9000|8998|8999|8997|9006|9003|8988|8986|0
1638885000000|2021-12-07 13:50:00|9000|8998|8993|8992|9000|8999|8992|8990|0
1638885300000|2021-12-07 13:55:00|8994|8993|8994|8992|8996|8995|8989|8988|0
1638885600000|2021-12-07 14:00:00|8993|8993|9001|9000|9004|9003|8991|8989|0
1638885900000|2021-12-07 14:05:00|9002|8999|9003|9001|9009|9007|8999|8998|0
1638886200000|2021-12-07 14:10:00|9002|9000|9015|9013|9015|9013|9001|9000|0
1638886500000|2021-12-07 14:15:00|9014|9012|9003|9001|9018|9016|9001|8998|0
1638886800000|2021-12-07 14:20:00|9002|9000|8997|8995|9003|9002|8996|8994|0
1638887100000|2021-12-07 14:25:00|8996|8996|8985|8983|8998|8996|8982|8981|0
1638887400000|2021-12-07 14:30:00|8986|8985|8996|8994|9006|9004|8978|8975|0
1638887700000|2021-12-07 14:35:00|8995|8995|8997|8995|9003|9002|8995|8994|0
1638888000000|2021-12-07 14:40:00|8996|8994|8998|8996|9000|8999|8992|8991|0
1638888300000|2021-12-07 14:45:00|8997|8995|8990|8988|8997|8995|8987|8985|0
1638888600000|2021-12-07 14:50:00|8991|8989|8999|8998|9003|9001|8990|8988|0
1638888900000|2021-12-07 14:55:00|8998|8997|9067|9063|9068|9063|8994|8993|0
1638889200000|2021-12-07 15:00:00|9068|9064|9082|9078|9096|9094|9052|9050|4875
1638889500000|2021-12-07 15:05:00|9081|9080|9076|9073|9090|9087|9056|9052|61030
1638889800000|2021-12-07 15:10:00|9077|9072|9085|9082|9089|9087|9061|9058|32575
1638890100000|2021-12-07 15:15:00|9086|9083|9069|9068|9097|9095|9069|9068|32775
1638890400000|2021-12-07 15:20:00|9070|9067|9069|9066|9078|9075|9045|9043|49023
1638890700000|2021-12-07 15:25:00|9070|9068|9047|9046|9078|9076|9046|9045|39875
1638891000000|2021-12-07 15:30:00|9046|9045|9053|9051|9057|9055|9036|9035|23357
1638891300000|2021-12-07 15:35:00|9052|9050|9076|9074|9077|9075|9044|9041|10556
1638891600000|2021-12-07 15:40:00|9077|9075|9079|9077|9079|9078|9060|9058|9388
1638891900000|2021-12-07 15:45:00|9077|9076|9083|9080|9092|9090|9075|9073|18767
1638892200000|2021-12-07 15:50:00|9084|9081|9078|9076|9091|9089|9074|9073|19953
1638892500000|2021-12-07 15:55:00|9079|9077|9091|9089|9091|9089|9074|9071|17255
1638892800000|2021-12-07 16:00:00|9090|9090|9080|9079|9093|9091|9071|9069|12952
1638893100000|2021-12-07 16:05:00|9079|9078|9076|9075|9082|9080|9064|9063|18166
1638893400000|2021-12-07 16:10:00|9077|9076|9087|9085|9088|9086|9074|9071|13304
1638893700000|2021-12-07 16:15:00|9088|9086|9096|9094|9099|9098|9085|9084|19482
1638894000000|2021-12-07 16:20:00|9097|9095|9095|9093|9103|9100|9090|9088|16138
1638894300000|2021-12-07 16:25:00|9096|9094|9099|9097|9102|9100|9092|9091|12852
1638950400000|2021-12-08 08:00:00|9096|9087|9075|9067|9113|9098|9037|9028|0
1638950700000|2021-12-08 08:05:00|9074|9066|9097|9093|9117|9111|9074|9066|0
1638951000000|2021-12-08 08:10:00|9098|9094|9073|9070|9104|9099|9068|9065|0
1638951300000|2021-12-08 08:15:00|9074|9071|9041|9036|9076|9074|9039|9035|0
1638951600000|2021-12-08 08:20:00|9040|9035|9038|9035|9045|9042|9028|9025|0
1638951900000|2021-12-08 08:25:00|9039|9036|9034|9031|9047|9044|9024|9021|0
1638952200000|2021-12-08 08:30:00|9035|9032|9039|9036|9041|9038|9016|9013|0
1638952500000|2021-12-08 08:35:00|9038|9037|9035|9031|9040|9038|9022|9019|0
1638952800000|2021-12-08 08:40:00|9034|9030|9038|9036|9041|9038|9029|9028|0
1638953100000|2021-12-08 08:45:00|9039|9035|9037|9035|9040|9036|9014|9011|0
1638953400000|2021-12-08 08:50:00|9036|9034|9052|9049|9053|9050|9034|9033|0
1638953700000|2021-12-08 08:55:00|9051|9048|9074|9072|9074|9073|9048|9046|0
1638954000000|2021-12-08 09:00:00|9073|9071|9077|9076|9079|9078|9058|9056|0
1638954300000|2021-12-08 09:05:00|9076|9075|9072|9070|9079|9077|9068|9066|0
1638954600000|2021-12-08 09:10:00|9071|9069|9087|9085|9088|9087|9069|9067|0
1638954900000|2021-12-08 09:15:00|9086|9084|9058|9057|9086|9084|9055|9053|0
1638955200000|2021-12-08 09:20:00|9059|9056|9048|9046|9066|9063|9047|9045|0
1638955500000|2021-12-08 09:25:00|9047|9045|9046|9044|9052|9050|9043|9041|0
1638955800000|2021-12-08 09:30:00|9045|9043|9023|9020|9049|9046|9021|9019|0
1638956100000|2021-12-08 09:35:00|9024|9021|9035|9033|9035|9033|9021|9020|0
1638956400000|2021-12-08 09:40:00|9036|9034|9033|9031|9042|9040|9028|9027|0
1638956700000|2021-12-08 09:45:00|9032|9030|9044|9042|9045|9044|9026|9025|0
1638957000000|2021-12-08 09:50:00|9045|9043|9024|9022|9046|9045|9022|9020|0
1638957300000|2021-12-08 09:55:00|9025|9023|9042|9039|9042|9039|9022|9021|0
1638957600000|2021-12-08 10:00:00|9043|9040|9036|9033|9043|9041|9028|9026|0
1638957900000|2021-12-08 10:05:00|9037|9034|9052|9050|9053|9050|9032|9031|0
1638958200000|2021-12-08 10:10:00|9053|9051|9055|9053|9056|9054|9045|9043|0
1638958500000|2021-12-08 10:15:00|9054|9054|9051|9049|9060|9058|9045|9042|0
1638958800000|2021-12-08 10:20:00|9052|9050|9035|9033|9053|9051|9034|9033|0
1638959100000|2021-12-08 10:25:00|9036|9034|9023|9021|9036|9034|9022|9020|0
1638959400000|2021-12-08 10:30:00|9024|9022|8956|8953|9024|9022|8952|8950|0
1638959700000|2021-12-08 10:35:00|8955|8954|8957|8954|8983|8979|8946|8944|0
1638960000000|2021-12-08 10:40:00|8958|8955|8956|8953|8968|8965|8944|8942|0
1638960300000|2021-12-08 10:45:00|8955|8954|8930|8928|8955|8954|8913|8911|0
1638960600000|2021-12-08 10:50:00|8931|8929|8937|8936|8944|8943|8930|8928|0
1638960900000|2021-12-08 10:55:00|8938|8935|8944|8942|8945|8943|8931|8930|0
1638961200000|2021-12-08 11:00:00|8943|8941|8927|8925|8957|8956|8926|8925|0
1638961500000|2021-12-08 11:05:00|8926|8924|8926|8924|8941|8938|8923|8921|0
1638961800000|2021-12-08 11:10:00|8927|8925|8966|8964|8969|8966|8927|8925|0
1638962100000|2021-12-08 11:15:00|8967|8965|8958|8956|8973|8971|8953|8951|0
1638962400000|2021-12-08 11:20:00|8959|8957|8979|8977|8983|8981|8958|8957|0
1638962700000|2021-12-08 11:25:00|8977|8976|8971|8969|8987|8984|8965|8964|0
1638963000000|2021-12-08 11:30:00|8970|8968|8971|8968|8981|8978|8968|8966|0
1638963300000|2021-12-08 11:35:00|8972|8969|8977|8974|8981|8979|8962|8960|0
1638963600000|2021-12-08 11:40:00|8976|8975|8993|8991|8996|8994|8971|8969|0
1638963900000|2021-12-08 11:45:00|8994|8992|9038|9036|9060|9058|8992|8990|0
1638964200000|2021-12-08 11:50:00|9039|9037|9059|9055|9060|9057|9029|9027|0
1638964500000|2021-12-08 11:55:00|9060|9056|9062|9059|9087|9082|9054|9050|0
1638964800000|2021-12-08 12:00:00|9065|9058|9067|9063|9077|9074|9059|9056|0
1638965100000|2021-12-08 12:05:00|9066|9064|9071|9068|9077|9075|9052|9050|0
1638965400000|2021-12-08 12:10:00|9070|9067|9060|9058|9070|9068|9057|9055|0
1638965700000|2021-12-08 12:15:00|9061|9059|9069|9066|9073|9070|9057|9055|0
1638966000000|2021-12-08 12:20:00|9068|9067|9065|9063|9077|9075|9060|9058|0
1638966300000|2021-12-08 12:25:00|9066|9064|9065|9063|9068|9066|9057|9055|0
1638966600000|2021-12-08 12:30:00|9064|9062|9074|9071|9079|9077|9061|9059|0
1638966900000|2021-12-08 12:35:00|9073|9072|9061|9059|9078|9076|9060|9058|0
1638967200000|2021-12-08 12:40:00|9060|9060|9053|9050|9061|9060|9044|9042|0
1638967500000|2021-12-08 12:45:00|9052|9051|9043|9041|9056|9054|9041|9039|0
1638967800000|2021-12-08 12:50:00|9044|9042|9038|9036|9047|9045|9037|9035|0
1638968100000|2021-12-08 12:55:00|9037|9035|9047|9045|9049|9046|9029|9027|0
1638968400000|2021-12-08 13:00:00|9046|9044|9038|9037|9047|9045|9034|9032|0
1638968700000|2021-12-08 13:05:00|9037|9036|9044|9043|9047|9045|9036|9035|0
1638969000000|2021-12-08 13:10:00|9045|9044|9050|9048|9054|9052|9045|9043|0
1638969300000|2021-12-08 13:15:00|9049|9047|9044|9043|9049|9047|9039|9037|0
1638969600000|2021-12-08 13:20:00|9043|9042|9031|9029|9047|9046|9030|9029|0
1638969900000|2021-12-08 13:25:00|9032|9030|9035|9033|9042|9039|9031|9029|0
1638970200000|2021-12-08 13:30:00|9034|9034|9054|9052|9054|9052|9034|9033|0
1638970500000|2021-12-08 13:35:00|9055|9053|9055|9053|9060|9058|9051|9050|0
1638970800000|2021-12-08 13:40:00|9054|9052|9050|9048|9057|9055|9045|9043|0
1638971100000|2021-12-08 13:45:00|9051|9049|9042|9041|9054|9052|9040|9039|0
1638971400000|2021-12-08 13:50:00|9041|9040|9047|9045|9049|9047|9041|9040|0
1638971700000|2021-12-08 13:55:00|9048|9046|9043|9041|9050|9048|9042|9041|0
1638972000000|2021-12-08 14:00:00|9042|9040|9027|9026|9043|9040|9025|9023|0
1638972300000|2021-12-08 14:05:00|9028|9027|9040|9038|9043|9041|9027|9026|0
1638972600000|2021-12-08 14:10:00|9041|9039|9047|9045|9052|9051|9039|9038|0
1638972900000|2021-12-08 14:15:00|9046|9046|9046|9044|9050|9049|9038|9037|0
1638973200000|2021-12-08 14:20:00|9045|9043|9047|9045|9050|9049|9040|9038|0
1638973500000|2021-12-08 14:25:00|9046|9046|9050|9049|9055|9053|9045|9042|0
1638973800000|2021-12-08 14:30:00|9049|9048|9045|9043|9058|9056|9041|9039|0
1638974100000|2021-12-08 14:35:00|9046|9044|9040|9039|9054|9052|9038|9036|0
1638974400000|2021-12-08 14:40:00|9041|9040|9037|9035|9053|9051|9033|9032|0
1638974700000|2021-12-08 14:45:00|9038|9036|9046|9044|9053|9052|9035|9034|0
1638975000000|2021-12-08 14:50:00|9047|9045|9074|9071|9076|9073|9047|9045|0
1638975300000|2021-12-08 14:55:00|9073|9070|9058|9057|9073|9070|9057|9054|0
1638975600000|2021-12-08 15:00:00|9057|9056|9062|9060|9066|9063|9051|9050|0
1638975900000|2021-12-08 15:05:00|9063|9059|9055|9053|9067|9064|9052|9051|0
1638976200000|2021-12-08 15:10:00|9054|9054|9053|9051|9060|9058|9050|9048|0
1638976500000|2021-12-08 15:15:00|9054|9052|9063|9061|9065|9063|9054|9052|0
1638976800000|2021-12-08 15:20:00|9062|9062|9061|9060|9065|9064|9059|9058|0
1638977100000|2021-12-08 15:25:00|9060|9059|9050|9048|9064|9062|9049|9046|0
1638977400000|2021-12-08 15:30:00|9051|9049|9061|9060|9067|9066|9050|9048|0
1638977700000|2021-12-08 15:35:00|9060|9059|9076|9074|9076|9075|9057|9055|0
1638978000000|2021-12-08 15:40:00|9075|9073|9077|9075|9082|9080|9065|9064|0
1638978300000|2021-12-08 15:45:00|9076|9074|9079|9076|9082|9080|9069|9067|0
1638978600000|2021-12-08 15:50:00|9080|9077|9077|9076|9085|9083|9076|9074|0
1638978900000|2021-12-08 15:55:00|9078|9075|9080|9078|9081|9080|9075|9074|0
1638979200000|2021-12-08 16:00:00|9079|9079|9088|9086|9088|9087|9079|9077|0
1638979500000|2021-12-08 16:05:00|9087|9085|9095|9093|9100|9097|9084|9082|0
1638979800000|2021-12-08 16:10:00|9096|9094|9118|9116|9124|9121|9094|9091|0
1638980100000|2021-12-08 16:15:00|9117|9115|9106|9104|9119|9117|9101|9099|0
1638980400000|2021-12-08 16:20:00|9105|9103|9102|9100|9111|9110|9097|9096|0
1638980700000|2021-12-08 16:25:00|9103|9101|9096|9094|9103|9102|9092|9090|0
1639036800000|2021-12-09 08:00:00|9149|9144|9142|9136|9150|9148|9109|9100|0
1639037100000|2021-12-09 08:05:00|9141|9137|9133|9129|9144|9142|9128|9126|0
1639037400000|2021-12-09 08:10:00|9134|9131|9111|9108|9136|9133|9102|9101|0
1639037700000|2021-12-09 08:15:00|9112|9109|9127|9125|9128|9126|9110|9108|0
1639038000000|2021-12-09 08:20:00|9128|9127|9133|9131|9138|9136|9116|9114|0
1639038300000|2021-12-09 08:25:00|9134|9132|9137|9135|9138|9136|9116|9113|0
1639038600000|2021-12-09 08:30:00|9136|9134|9144|9142|9150|9146|9130|9127|0
1639038900000|2021-12-09 08:35:00|9145|9143|9132|9129|9145|9143|9118|9116|0
1639039200000|2021-12-09 08:40:00|9131|9130|9114|9111|9132|9130|9113|9110|0
1639039500000|2021-12-09 08:45:00|9113|9110|9109|9107|9118|9116|9107|9106|0
1639039800000|2021-12-09 08:50:00|9108|9108|9074|9071|9111|9110|9073|9070|0
1639040100000|2021-12-09 08:55:00|9073|9070|9072|9069|9079|9077|9067|9063|0
1639040400000|2021-12-09 09:00:00|9073|9070|9082|9079|9083|9080|9065|9063|0
1639040700000|2021-12-09 09:05:00|9081|9078|9092|9090|9103|9100|9076|9074|0
1639041000000|2021-12-09 09:10:00|9093|9091|9096|9094|9098|9096|9086|9083|0
1639041300000|2021-12-09 09:15:00|9097|9095|9095|9093|9102|9099|9090|9089|0
1639041600000|2021-12-09 09:20:00|9094|9094|9104|9102|9104|9103|9092|9090|0
1639041900000|2021-12-09 09:25:00|9103|9101|9084|9083|9106|9104|9084|9082|0
1639042200000|2021-12-09 09:30:00|9085|9084|9074|9071|9088|9086|9071|9070|0
1639042500000|2021-12-09 09:35:00|9075|9072|9062|9060|9080|9078|9061|9060|0
1639042800000|2021-12-09 09:40:00|9061|9059|9062|9059|9064|9062|9057|9055|0
1639043100000|2021-12-09 09:45:00|9061|9058|9062|9060|9067|9066|9058|9056|0
1639043400000|2021-12-09 09:50:00|9061|9061|9074|9072|9074|9072|9061|9060|0
1639043700000|2021-12-09 09:55:00|9075|9073|9074|9071|9079|9077|9066|9065|0
1639044000000|2021-12-09 10:00:00|9075|9072|9049|9046|9075|9074|9047|9045|0
1639044300000|2021-12-09 10:05:00|9050|9047|9037|9034|9053|9050|9031|9029|0
1639044600000|2021-12-09 10:10:00|9038|9035|9021|9019|9041|9039|9020|9018|0
1639044900000|2021-12-09 10:15:00|9022|9020|9020|9018|9032|9029|9019|9017|0
1639045200000|2021-12-09 10:20:00|9021|9019|9033|9032|9033|9032|9021|9019|0
1639045500000|2021-12-09 10:25:00|9034|9031|9038|9036|9039|9037|9029|9027|0
1639045800000|2021-12-09 10:30:00|9039|9037|9041|9039|9043|9040|9034|9032|0
1639046100000|2021-12-09 10:35:00|9042|9040|9058|9056|9059|9057|9041|9039|0
1639046400000|2021-12-09 10:40:00|9059|9057|9051|9049|9060|9058|9044|9042|0
1639046700000|2021-12-09 10:45:00|9052|9050|9048|9046|9055|9053|9046|9043|0
1639047000000|2021-12-09 10:50:00|9047|9045|9057|9055|9058|9056|9045|9043|0
1639047300000|2021-12-09 10:55:00|9058|9056|9060|9058|9065|9063|9051|9049|0
1639047600000|2021-12-09 11:00:00|9059|9059|9068|9065|9071|9069|9058|9055|0
1639047900000|2021-12-09 11:05:00|9069|9066|9057|9055|9069|9066|9056|9054|0
1639048200000|2021-12-09 11:10:00|9058|9054|9044|9042|9059|9057|9043|9041|0
1639048500000|2021-12-09 11:15:00|9045|9043|9054|9052|9058|9056|9044|9042|0
1639048800000|2021-12-09 11:20:00|9053|9053|9044|9041|9055|9053|9035|9033|0
1639049100000|2021-12-09 11:25:00|9042|9042|9049|9047|9050|9047|9037|9036|0
1639049400000|2021-12-09 11:30:00|9050|9048|9064|9063|9064|9063|9048|9046|0
1639049700000|2021-12-09 11:35:00|9063|9062|9058|9055|9067|9065|9058|9055|0
1639050000000|2021-12-09 11:40:00|9057|9054|9065|9063|9065|9063|9054|9051|0
1639050300000|2021-12-09 11:45:00|9066|9064|9063|9061|9066|9064|9059|9057|0
1639050600000|2021-12-09 11:50:00|9064|9062|9065|9062|9068|9065|9059|9057|0
1639050900000|2021-12-09 11:55:00|9066|9063|9074|9072|9077|9074|9066|9063|0
1639051200000|2021-12-09 12:00:00|9119|9116|9158|9155|9190|9186|9113|9111|0
1639051500000|2021-12-09 12:05:00|9160|9157|9126|9122|9160|9157|9117|9115|0
1639051800000|2021-12-09 12:10:00|9124|9121|9117|9115|9137|9135|9115|9112|0
1639052100000|2021-12-09 12:15:00|9116|9114|9114|9111|9124|9122|9112|9109|0
1639052400000|2021-12-09 12:20:00|9113|9110|9099|9097|9115|9114|9098|9095|0
1639052700000|2021-12-09 12:25:00|9100|9098|9098|9095|9103|9101|9094|9091|0
1639053000000|2021-12-09 12:30:00|9099|9096|9099|9096|9107|9104|9097|9095|0
1639053300000|2021-12-09 12:35:00|9100|9097|9102|9100|9102|9100|9094|9092|0
1639053600000|2021-12-09 12:40:00|9101|9099|9093|9091|9101|9100|9089|9087|0
1639053900000|2021-12-09 12:45:00|9092|9092|9092|9090|9098|9095|9089|9087|0
1639054200000|2021-12-09 12:50:00|9093|9091|9088|9085|9097|9095|9083|9081|0
1639054500000|2021-12-09 12:55:00|9087|9086|9084|9082|9096|9094|9083|9081|0
1639054800000|2021-12-09 13:00:00|9083|9081|9077|9075|9083|9082|9072|9071|0
1639055100000|2021-12-09 13:05:00|9076|9074|9087|9085|9089|9087|9076|9074|0
1639055400000|2021-12-09 13:10:00|9088|9086|9065|9064|9088|9086|9065|9063|0
1639055700000|2021-12-09 13:15:00|9066|9063|9086|9084|9087|9084|9066|9063|0
1639056000000|2021-12-09 13:20:00|9085|9083|9076|9073|9090|9087|9062|9060|0
1639056300000|2021-12-09 13:25:00|9075|9074|9085|9080|9086|9083|9071|9069|0
1639056600000|2021-12-09 13:30:00|9084|9081|9070|9068|9084|9083|9065|9063|0
1639056900000|2021-12-09 13:35:00|9069|9067|9065|9063|9072|9071|9061|9060|0
1639057200000|2021-12-09 13:40:00|9064|9062|9061|9060|9069|9067|9061|9060|0
1639057500000|2021-12-09 13:45:00|9060|9059|9043|9040|9060|9059|9040|9037|0
1639057800000|2021-12-09 13:50:00|9044|9041|9044|9042|9048|9045|9034|9032|0
1639058100000|2021-12-09 13:55:00|9043|9041|9035|9033|9045|9043|9033|9030|0
1639058400000|2021-12-09 14:00:00|9036|9034|9033|9031|9038|9036|9031|9030|0
1639058700000|2021-12-09 14:05:00|9032|9030|9034|9032|9036|9034|9023|9021|0
1639059000000|2021-12-09 14:10:00|9033|9033|9032|9031|9047|9045|9032|9030|0
1639059300000|2021-12-09 14:15:00|9033|9032|9034|9033|9040|9037|9031|9029|0
1639059600000|2021-12-09 14:20:00|9033|9032|9041|9039|9045|9043|9031|9029|0
1639059900000|2021-12-09 14:25:00|9040|9038|9037|9035|9044|9042|9036|9034|0
1639060200000|2021-12-09 14:30:00|9038|9036|9020|9018|9038|9037|9018|9016|0
1639060500000|2021-12-09 14:35:00|9021|9019|9020|9018|9034|9032|9018|9017|0
1639060800000|2021-12-09 14:40:00|9019|9019|9027|9024|9030|9028|9016|9014|0
1639061100000|2021-12-09 14:45:00|9028|9025|9015|9013|9029|9026|9010|9008|0
1639061400000|2021-12-09 14:50:00|9016|9012|9015|9012|9019|9017|9009|9006|0
1639061700000|2021-12-09 14:55:00|9014|9011|9011|9008|9021|9019|9009|9007|0
1639062000000|2021-12-09 15:00:00|9012|9009|9033|9031|9034|9031|9011|9008|0
1639062300000|2021-12-09 15:05:00|9032|9030|9031|9029|9036|9033|9024|9022|0
1639062600000|2021-12-09 15:10:00|9032|9030|9023|9021|9035|9033|9023|9021|0
1639062900000|2021-12-09 15:15:00|9024|9022|9026|9023|9029|9027|9013|9012|0
1639063200000|2021-12-09 15:20:00|9025|9022|9012|9010|9025|9023|9010|9008|0
1639063500000|2021-12-09 15:25:00|9011|9011|9003|9002|9018|9015|9003|9002|0
1639063800000|2021-12-09 15:30:00|9004|9003|9015|9014|9019|9017|9002|9000|0
1639064100000|2021-12-09 15:35:00|9014|9013|9008|9006|9015|9014|9006|9005|0
1639064400000|2021-12-09 15:40:00|9007|9005|9008|9007|9014|9012|9000|8999|0
1639064700000|2021-12-09 15:45:00|9009|9008|9015|9013|9016|9014|9004|9002|0
1639065000000|2021-12-09 15:50:00|9014|9014|9021|9019|9022|9020|9012|9011|0
1639065300000|2021-12-09 15:55:00|9020|9018|9025|9023|9026|9023|9010|9008|0
1639065600000|2021-12-09 16:00:00|9024|9022|9010|9008|9025|9023|9010|9008|0
1639065900000|2021-12-09 16:05:00|9011|9009|9025|9023|9033|9031|9010|9009|0
1639066200000|2021-12-09 16:10:00|9024|9024|9023|9021|9029|9028|9021|9019|0
1639066500000|2021-12-09 16:15:00|9022|9020|9009|9007|9024|9020|9006|9005|0
1639066800000|2021-12-09 16:20:00|9010|9008|9017|9015|9018|9016|9004|9002|0
1639067100000|2021-12-09 16:25:00|9016|9016|9017|9015|9023|9021|9010|9008|0
1639123200000|2021-12-10 08:00:00|8969|8953|8931|8923|8969|8959|8906|8897|0
1639123500000|2021-12-10 08:05:00|8930|8922|8934|8930|8945|8942|8909|8904|0
1639123800000|2021-12-10 08:10:00|8935|8931|8930|8927|8940|8936|8917|8913|0
1639124100000|2021-12-10 08:15:00|8931|8926|8919|8915|8932|8929|8894|8890|0
1639124400000|2021-12-10 08:20:00|8918|8914|8930|8926|8931|8928|8910|8907|0
1639124700000|2021-12-10 08:25:00|8931|8925|8922|8920|8950|8947|8920|8917|0
1639125000000|2021-12-10 08:30:00|8921|8919|8933|8929|8939|8936|8918|8914|0
1639125300000|2021-12-10 08:35:00|8934|8931|8930|8925|8949|8946|8926|8923|0
1639125600000|2021-12-10 08:40:00|8929|8926|8940|8938|8951|8949|8929|8926|0
1639125900000|2021-12-10 08:45:00|8939|8937|8960|8957|8963|8961|8933|8930|0
1639126200000|2021-12-10 08:50:00|8959|8956|8958|8955|8963|8962|8944|8941|0
1639126500000|2021-12-10 08:55:00|8957|8956|8932|8929|8961|8958|8926|8924|0
1639126800000|2021-12-10 09:00:00|8931|8932|8942|8940|8951|8950|8930|8927|0
1639127100000|2021-12-10 09:05:00|8943|8939|8962|8960|8965|8963|8942|8938|0
1639127400000|2021-12-10 09:10:00|8963|8961|8962|8960|8979|8976|8957|8955|0
1639127700000|2021-12-10 09:15:00|8961|8959|8962|8959|8974|8970|8958|8957|0
1639128000000|2021-12-10 09:20:00|8963|8960|8967|8965|8969|8967|8954|8953|0
1639128300000|2021-12-10 09:25:00|8966|8964|8952|8950|8968|8965|8948|8946|0
1639128600000|2021-12-10 09:30:00|8953|8951|8964|8961|8969|8966|8952|8950|0
1639128900000|2021-12-10 09:35:00|8963|8962|8985|8982|8989|8987|8961|8960|0
1639129200000|2021-12-10 09:40:00|8984|8983|8974|8972|8995|8994|8972|8970|0
1639129500000|2021-12-10 09:45:00|8975|8971|8971|8969|8981|8978|8970|8969|0
1639129800000|2021-12-10 09:50:00|8972|8970|8966|8964|8980|8978|8963|8961|0
1639130100000|2021-12-10 09:55:00|8965|8965|8966|8964|8973|8972|8964|8962|0
1639130400000|2021-12-10 10:00:00|8967|8963|8958|8957|8969|8967|8952|8950|0
1639130700000|2021-12-10 10:05:00|8959|8956|8960|8958|8965|8963|8954|8953|0
1639131000000|2021-12-10 10:10:00|8959|8959|8971|8969|8972|8970|8958|8956|0
1639131300000|2021-12-10 10:15:00|8970|8968|8976|8973|8982|8981|8968|8967|0
1639131600000|2021-12-10 10:20:00|8975|8974|8984|8982|8990|8988|8975|8973|0
1639131900000|2021-12-10 10:25:00|8983|8981|8986|8984|8991|8989|8978|8976|0
1639132200000|2021-12-10 10:30:00|8985|8983|9000|8998|9000|8999|8984|8983|0
1639132500000|2021-12-10 10:35:00|9001|8999|9004|9003|9011|9009|8999|8997|0
1639132800000|2021-12-10 10:40:00|9003|9002|9001|9000|9007|9006|8999|8997|0
1639133100000|2021-12-10 10:45:00|9000|8999|9007|9006|9013|9011|8999|8998|0
1639133400000|2021-12-10 10:50:00|9006|9005|8997|8995|9007|9005|8994|8993|0
1639133700000|2021-12-10 10:55:00|8996|8994|8987|8986|8998|8997|8984|8982|0
1639134000000|2021-12-10 11:00:00|8986|8985|8981|8980|8989|8987|8978|8976|0
1639134300000|2021-12-10 11:05:00|8980|8979|8986|8984|8989|8987|8974|8973|0
1639134600000|2021-12-10 11:10:00|8987|8985|8970|8969|8989|8987|8963|8961|0
1639134900000|2021-12-10 11:15:00|8969|8968|8980|8978|8980|8978|8965|8963|0
1639135200000|2021-12-10 11:20:00|8981|8979|9000|8999|9002|9001|8979|8977|0
1639135500000|2021-12-10 11:25:00|8999|8998|9014|9012|9016|9015|8990|8989|0
1639135800000|2021-12-10 11:30:00|9013|9013|8997|8995|9020|9017|8989|8986|0
1639136100000|2021-12-10 11:35:00|8996|8994|9003|9001|9004|9003|8993|8991|0
1639136400000|2021-12-10 11:40:00|9002|9000|9012|9010|9021|9018|9001|8999|0
1639136700000|2021-12-10 11:45:00|9011|9009|9010|9008|9015|9013|9007|9005|0
1639137000000|2021-12-10 11:50:00|9009|9007|9016|9014|9018|9017|9007|9006|0
1639137300000|2021-12-10 11:55:00|9015|9015|9014|9012|9021|9019|9011|9010|0
1639137600000|2021-12-10 12:00:00|9015|9013|8982|8979|9016|9014|8978|8976|0
1639137900000|2021-12-10 12:05:00|8981|8978|8993|8990|8994|8991|8977|8975|0
1639138200000|2021-12-10 12:10:00|8992|8991|8991|8990|8999|8997|8991|8988|0
1639138500000|2021-12-10 12:15:00|8992|8991|8992|8990|8999|8997|8986|8984|0
1639138800000|2021-12-10 12:20:00|8991|8989|9000|8998|9000|8999|8990|8989|0
1639139100000|2021-12-10 12:25:00|8999|8999|8988|8985|9000|8999|8977|8976|0
1639139400000|2021-12-10 12:30:00|8987|8984|8985|8983|8988|8986|8978|8976|0
1639139700000|2021-12-10 12:35:00|8984|8984|8977|8975|8987|8985|8975|8973|0
1639140000000|2021-12-10 12:40:00|8976|8976|8985|8983|8987|8984|8975|8973|0
1639140300000|2021-12-10 12:45:00|8984|8982|8993|8991|8997|8995|8983|8981|0
1639140600000|2021-12-10 12:50:00|8994|8992|8990|8988|9000|8997|8985|8983|0
1639140900000|2021-12-10 12:55:00|8989|8987|8978|8976|8989|8987|8977|8975|0
1639141200000|2021-12-10 13:00:00|8977|8975|8968|8967|8977|8976|8968|8966|0
1639141500000|2021-12-10 13:05:00|8967|8966|8977|8976|8977|8976|8967|8964|0
1639141800000|2021-12-10 13:10:00|8978|8977|8971|8969|8983|8981|8971|8968|0
1639142100000|2021-12-10 13:15:00|8970|8968|8971|8969|8978|8976|8969|8967|0
1639142400000|2021-12-10 13:20:00|8970|8968|8962|8961|8971|8969|8962|8960|0
1639142700000|2021-12-10 13:25:00|8961|8960|8966|8963|8969|8966|8961|8960|0
1639143000000|2021-12-10 13:30:00|8965|8962|8975|8972|8982|8979|8960|8958|0
1639143300000|2021-12-10 13:35:00|8974|8973|8981|8979|8981|8980|8968|8966|0
1639143600000|2021-12-10 13:40:00|8980|8980|8977|8976|8989|8986|8974|8972|0
1639143900000|2021-12-10 13:45:00|8976|8975|8979|8978|8985|8983|8973|8970|0
1639144200000|2021-12-10 13:50:00|8978|8977|8971|8970|8980|8979|8970|8969|0
1639144500000|2021-12-10 13:55:00|8972|8969|8973|8972|8975|8973|8969|8968|0
1639144800000|2021-12-10 14:00:00|8974|8973|8964|8962|8976|8974|8963|8962|0
1639145100000|2021-12-10 14:05:00|8965|8963|8969|8967|8973|8971|8961|8960|0
1639145400000|2021-12-10 14:10:00|8968|8966|8970|8969|8973|8971|8961|8960|0
1639145700000|2021-12-10 14:15:00|8971|8970|8955|8953|8976|8973|8951|8950|0
1639146000000|2021-12-10 14:20:00|8954|8954|8952|8950|8958|8956|8947|8945|0
1639146300000|2021-12-10 14:25:00|8951|8949|8943|8941|8954|8952|8939|8938|0
1639146600000|2021-12-10 14:30:00|8944|8942|8945|8943|8953|8951|8935|8933|0
1639146900000|2021-12-10 14:35:00|8944|8942|8956|8955|8964|8962|8940|8938|0
1639147200000|2021-12-10 14:40:00|8957|8956|8958|8956|8959|8957|8945|8943|0
1639147500000|2021-12-10 14:45:00|8959|8957|8953|8952|8961|8959|8949|8947|0
1639147800000|2021-12-10 14:50:00|8952|8951|8951|8949|8958|8956|8948|8946|0
1639148100000|2021-12-10 14:55:00|8950|8950|8942|8939|8956|8954|8933|8932|0
1639148400000|2021-12-10 15:00:00|8941|8940|8930|8928|8953|8950|8926|8924|0
1639148700000|2021-12-10 15:05:00|8929|8927|8932|8929|8941|8939|8924|8922|0
1639149000000|2021-12-10 15:10:00|8931|8928|8937|8935|8939|8936|8925|8923|0
1639149300000|2021-12-10 15:15:00|8938|8934|8940|8939|8951|8949|8933|8931|0
1639149600000|2021-12-10 15:20:00|8941|8940|8945|8944|8948|8946|8937|8934|0
1639149900000|2021-12-10 15:25:00|8944|8943|8938|8937|8946|8944|8934|8932|0
1639150200000|2021-12-10 15:30:00|8937|8936|8924|8922|8940|8937|8919|8917|0
1639150500000|2021-12-10 15:35:00|8923|8923|8929|8927|8934|8932|8920|8918|0
1639150800000|2021-12-10 15:40:00|8928|8926|8934|8932|8935|8933|8922|8920|0
1639151100000|2021-12-10 15:45:00|8935|8933|8930|8928|8937|8935|8927|8925|0
1639151400000|2021-12-10 15:50:00|8931|8929|8932|8931|8935|8933|8927|8926|0
1639151700000|2021-12-10 15:55:00|8931|8930|8942|8940|8944|8943|8929|8927|0
1639152000000|2021-12-10 16:00:00|8941|8941|8934|8933|8946|8944|8929|8927|0
1639152300000|2021-12-10 16:05:00|8935|8934|8922|8920|8936|8934|8922|8920|0
1639152600000|2021-12-10 16:10:00|8922|8919|8932|8929|8937|8935|8922|8919|5733
1639152900000|2021-12-10 16:15:00|8931|8928|8947|8945|8947|8945|8929|8927|3517
1639153200000|2021-12-10 16:20:00|8946|8944|8946|8944|8950|8948|8942|8940|5789
1639153500000|2021-12-10 16:25:00|8945|8943|8950|8948|8951|8949|8942|8940|5486
1639382400000|2021-12-13 08:00:00|8983|8963|9031|9023|9034|9031|8959|8952|16523
1639382700000|2021-12-13 08:05:00|9032|9024|9039|9035|9050|9045|9025|9019|7004
1639383000000|2021-12-13 08:10:00|9041|9036|9023|9021|9053|9049|9021|9018|14312
1639383300000|2021-12-13 08:15:00|9024|9022|9033|9029|9035|9032|9006|9001|8983
1639383600000|2021-12-13 08:20:00|9034|9030|9065|9062|9074|9071|9032|9029|10316
1639383900000|2021-12-13 08:25:00|9064|9061|9070|9067|9070|9067|9056|9054|9163
1639384200000|2021-12-13 08:30:00|9069|9068|9085|9083|9086|9083|9055|9052|21667
1639384500000|2021-12-13 08:35:00|9086|9084|9098|9095|9103|9102|9084|9083|27163
1639384800000|2021-12-13 08:40:00|9097|9096|9099|9097|9106|9103|9092|9090|16231
1639385100000|2021-12-13 08:45:00|9098|9096|9102|9100|9116|9113|9098|9096|24707
1639385400000|2021-12-13 08:50:00|9103|9101|9110|9108|9119|9118|9095|9093|13841
1639385700000|2021-12-13 08:55:00|9109|9107|9094|9092|9120|9118|9094|9091|6996
1639386000000|2021-12-13 09:00:00|9095|9093|9098|9096|9100|9099|9089|9086|9505
1639386300000|2021-12-13 09:05:00|9097|9097|9095|9094|9098|9097|9089|9087|6727
1639386600000|2021-12-13 09:10:00|9096|9095|9123|9122|9123|9122|9096|9095|16818
1639386900000|2021-12-13 09:15:00|9124|9123|9134|9131|9142|9140|9122|9120|10713
1639387200000|2021-12-13 09:20:00|9133|9130|9144|9141|9150|9148|9130|9128|11078
1639387500000|2021-12-13 09:25:00|9143|9140|9148|9144|9148|9146|9130|9128|2299
1639387800000|2021-12-13 09:30:00|9147|9145|9142|9140|9156|9153|9141|9139|4635
1639388100000|2021-12-13 09:35:00|9143|9141|9156|9154|9165|9163|9143|9141|11142
1639388400000|2021-12-13 09:40:00|9157|9155|9164|9162|9167|9164|9156|9154|5587
1639388700000|2021-12-13 09:45:00|9163|9161|9168|9165|9176|9174|9160|9158|3752
1639389000000|2021-12-13 09:50:00|9167|9164|9173|9170|9180|9178|9162|9160|10790
1639389300000|2021-12-13 09:55:00|9172|9171|9186|9184|9186|9184|9168|9166|3225
1639389600000|2021-12-13 10:00:00|9187|9185|9186|9184|9189|9188|9178|9175|7613
1639389900000|2021-12-13 10:05:00|9185|9183|9177|9175|9185|9183|9158|9157|12939
1639390200000|2021-12-13 10:10:00|9176|9174|9156|9154|9177|9176|9148|9146|7642
1639390500000|2021-12-13 10:15:00|9155|9155|9154|9152|9165|9164|9152|9149|7060
1639390800000|2021-12-13 10:20:00|9153|9151|9157|9154|9159|9157|9142|9140|2800
1639391100000|2021-12-13 10:25:00|9156|9153|9172|9171|9172|9171|9151|9148|5287
1639391400000|2021-12-13 10:30:00|9171|9170|9158|9155|9172|9170|9154|9151|2504
1639391700000|2021-12-13 10:35:00|9159|9156|9161|9160|9165|9163|9151|9147|10099
1639392000000|2021-12-13 10:40:00|9160|9159|9166|9165|9176|9174|9160|9158|6768
1639392300000|2021-12-13 10:45:00|9165|9164|9154|9151|9166|9165|9153|9150|2141
1639392600000|2021-12-13 10:50:00|9153|9150|9141|9138|9154|9152|9133|9131|3998
1639392900000|2021-12-13 10:55:00|9140|9137|9133|9132|9141|9138|9128|9126|2597
1639393200000|2021-12-13 11:00:00|9132|9131|9136|9135|9141|9139|9128|9126|5038
1639393500000|2021-12-13 11:05:00|9135|9134|9137|9135|9142|9140|9133|9131|2265
1639393800000|2021-12-13 11:10:00|9136|9134|9156|9154|9157|9156|9132|9129|4719
1639394100000|2021-12-13 11:15:00|9155|9155|9160|9158|9160|9158|9152|9150|3614
1639394400000|2021-12-13 11:20:00|9159|9157|9153|9151|9161|9160|9150|9147|1334
1639394700000|2021-12-13 11:25:00|9152|9150|9154|9151|9158|9156|9150|9148|2166
1639395000000|2021-12-13 11:30:00|9153|9152|9157|9155|9164|9162|9149|9147|4897
1639395300000|2021-12-13 11:35:00|9158|9156|9159|9158|9163|9162|9150|9148|7066
1639395600000|2021-12-13 11:40:00|9158|9157|9158|9156|9161|9159|9154|9152|2039
1639395900000|2021-12-13 11:45:00|9157|9155|9148|9147|9158|9156|9144|9142|1316
1639396200000|2021-12-13 11:50:00|9149|9148|9146|9144|9153|9152|9142|9140|3219
1639396500000|2021-12-13 11:55:00|9145|9145|9151|9150|9151|9150|9145|9144|1739
1639396800000|2021-12-13 12:00:00|9150|9149|9144|9142|9150|9149|9140|9139|5086
1639397100000|2021-12-13 12:05:00|9143|9143|9148|9147|9153|9152|9143|9141|4765
1639397400000|2021-12-13 12:10:00|9147|9146|9151|9148|9153|9152|9147|9145|3404
1639397700000|2021-12-13 12:15:00|9150|9149|9147|9145|9157|9155|9146|9144|17514
1639398000000|2021-12-13 12:20:00|9146|9146|9143|9141|9149|9148|9142|9140|1143
1639398300000|2021-12-13 12:25:00|9142|9142|9135|9134|9143|9142|9135|9133|9338
1639398600000|2021-12-13 12:30:00|9136|9135|9144|9142|9145|9144|9136|9134|3445
1639398900000|2021-12-13 12:35:00|9143|9141|9147|9145|9150|9148|9143|9141|4773
1639399200000|2021-12-13 12:40:00|9146|9144|9151|9149|9151|9150|9143|9141|2876
1639399500000|2021-12-13 12:45:00|9152|9150|9166|9164|9167|9165|9152|9150|6592
1639399800000|2021-12-13 12:50:00|9167|9165|9164|9162|9170|9168|9162|9161|2933
1639400100000|2021-12-13 12:55:00|9163|9161|9169|9168|9170|9168|9160|9159|6526
1639400400000|2021-12-13 13:00:00|9170|9169|9155|9153|9170|9169|9154|9152|2907
1639400700000|2021-12-13 13:05:00|9154|9152|9154|9152|9155|9154|9147|9146|3237
1639401000000|2021-12-13 13:10:00|9153|9153|9138|9136|9155|9153|9137|9135|7846
1639401300000|2021-12-13 13:15:00|9139|9137|9132|9131|9140|9138|9132|9130|4513
1639401600000|2021-12-13 13:20:00|9133|9130|9119|9117|9133|9132|9118|9116|5419
1639401900000|2021-12-13 13:25:00|9118|9118|9119|9117|9123|9122|9115|9113|3657
1639402200000|2021-12-13 13:30:00|9118|9118|9109|9107|9120|9119|9108|9106|4627
1639402500000|2021-12-13 13:35:00|9108|9108|9107|9106|9111|9110|9104|9103|2481
1639402800000|2021-12-13 13:40:00|9108|9107|9099|9097|9116|9114|9098|9096|7428
1639403100000|2021-12-13 13:45:00|9098|9098|9102|9101|9104|9103|9096|9094|4959
1639403400000|2021-12-13 13:50:00|9101|9100|9095|9093|9109|9108|9094|9092|2544
1639403700000|2021-12-13 13:55:00|9094|9092|9081|9080|9097|9096|9080|9078|14275
1639404000000|2021-12-13 14:00:00|9082|9079|9078|9076|9088|9087|9077|9075|4133
1639404300000|2021-12-13 14:05:00|9079|9077|9077|9076|9081|9079|9076|9074|2300
1639404600000|2021-12-13 14:10:00|9076|9075|9066|9064|9077|9075|9065|9063|2343
1639404900000|2021-12-13 14:15:00|9065|9063|9059|9057|9066|9065|9057|9055|6612
1639405200000|2021-12-13 14:20:00|9060|9058|9051|9049|9063|9061|9049|9046|3631
1639405500000|2021-12-13 14:25:00|9050|9048|9032|9031|9051|9049|9032|9031|15455
1639405800000|2021-12-13 14:30:00|9033|9032|9028|9026|9055|9053|9028|9025|15979
1639406100000|2021-12-13 14:35:00|9027|9025|9026|9024|9035|9032|9018|9016|33433
1639406400000|2021-12-13 14:40:00|9025|9023|9035|9033|9044|9041|9022|9019|7570
1639406700000|2021-12-13 14:45:00|9034|9032|9020|9018|9036|9033|9020|9018|7098
1639407000000|2021-12-13 14:50:00|9019|9017|9013|9010|9024|9022|9000|8997|10291
1639407300000|2021-12-13 14:55:00|9012|9011|9017|9015|9026|9025|9011|9009|7002
1639407600000|2021-12-13 15:00:00|9016|9014|9020|9017|9032|9030|9015|9012|3657
1639407900000|2021-12-13 15:05:00|9019|9018|9029|9028|9039|9036|9019|9018|5914
1639408200000|2021-12-13 15:10:00|9028|9027|9038|9036|9039|9036|9024|9022|8239
1639408500000|2021-12-13 15:15:00|9039|9035|9042|9040|9043|9041|9031|9028|4140
1639408800000|2021-12-13 15:20:00|9043|9041|9020|9017|9044|9042|9019|9017|4018
1639409100000|2021-12-13 15:25:00|9019|9018|9000|8997|9020|9018|8986|8984|16172
1639409400000|2021-12-13 15:30:00|8999|8996|8999|8997|9000|8998|8986|8983|11419
1639409700000|2021-12-13 15:35:00|9000|8998|9010|9009|9015|9013|8998|8997|9693
1639410000000|2021-12-13 15:40:00|9009|9008|9012|9009|9017|9016|9004|9002|8181
1639410300000|2021-12-13 15:45:00|9013|9010|9007|9005|9016|9014|9004|9003|6056
1639410600000|2021-12-13 15:50:00|9008|9006|9013|9012|9019|9017|9006|9004|7778
1639410900000|2021-12-13 15:55:00|9014|9013|9006|9005|9018|9017|9002|9001|5349
1639411200000|2021-12-13 16:00:00|9005|9004|8997|8996|9015|9013|8996|8994|9094
1639411500000|2021-12-13 16:05:00|8998|8995|9000|8999|9006|9004|8997|8995|8011
1639411800000|2021-12-13 16:10:00|9001|9000|8982|8980|9003|9002|8982|8980|8258
1639412100000|2021-12-13 16:15:00|8981|8981|8977|8976|8986|8985|8976|8974|8495
1639412400000|2021-12-13 16:20:00|8978|8977|8990|8988|8993|8992|8974|8972|6572
1639412700000|2021-12-13 16:25:00|8989|8989|8984|8981|8991|8989|8977|8975|7814
1639468800000|2021-12-14 08:00:00|9001|8997|8973|8968|9009|9003|8971|8965|0
1639469100000|2021-12-14 08:05:00|8972|8967|8958|8955|8979|8975|8935|8930|0
1639469400000|2021-12-14 08:10:00|8957|8956|8933|8929|8968|8963|8933|8928|0
1639469700000|2021-12-14 08:15:00|8934|8930|8905|8902|8934|8930|8904|8900|0
1639470000000|2021-12-14 08:20:00|8904|8901|8904|8901|8919|8915|8895|8891|0
1639470300000|2021-12-14 08:25:00|8905|8900|8887|8884|8910|8906|8883|8882|0
1639470600000|2021-12-14 08:30:00|8888|8885|8889|8887|8893|8889|8877|8875|0
1639470900000|2021-12-14 08:35:00|8890|8888|8909|8907|8912|8909|8884|8882|0
1639471200000|2021-12-14 08:40:00|8908|8906|8910|8906|8923|8921|8904|8901|0
1639471500000|2021-12-14 08:45:00|8909|8908|8900|8897|8916|8914|8898|8894|0
1639471800000|2021-12-14 08:50:00|8901|8898|8884|8881|8906|8904|8880|8877|0
1639472100000|2021-12-14 08:55:00|8883|8880|8871|8869|8886|8883|8871|8869|0
1639472400000|2021-12-14 09:00:00|8870|8870|8880|8877|8894|8891|8866|8863|0
1639472700000|2021-12-14 09:05:00|8879|8878|8896|8893|8896|8894|8878|8875|0
1639473000000|2021-12-14 09:10:00|8895|8894|8888|8886|8899|8897|8875|8873|0
1639473300000|2021-12-14 09:15:00|8889|8887|8889|8886|8892|8890|8879|8876|0
1639473600000|2021-12-14 09:20:00|8890|8887|8883|8882|8900|8899|8883|8881|0
1639473900000|2021-12-14 09:25:00|8884|8881|8871|8868|8889|8886|8871|8868|0
1639474200000|2021-12-14 09:30:00|8872|8869|8867|8864|8887|8885|8863|8860|0
1639474500000|2021-12-14 09:35:00|8866|8863|8846|8843|8866|8863|8841|8840|0
1639474800000|2021-12-14 09:40:00|8847|8844|8845|8843|8848|8845|8832|8829|0
1639475100000|2021-12-14 09:45:00|8844|8842|8852|8850|8855|8852|8836|8834|0
1639475400000|2021-12-14 09:50:00|8853|8851|8834|8832|8854|8852|8833|8831|0
1639475700000|2021-12-14 09:55:00|8835|8833|8833|8831|8835|8834|8822|8820|0
1639476000000|2021-12-14 10:00:00|8832|8830|8827|8825|8838|8835|8822|8820|0
1639476300000|2021-12-14 10:05:00|8826|8824|8852|8849|8853|8851|8825|8822|0
1639476600000|2021-12-14 10:10:00|8853|8850|8848|8846|8853|8851|8842|8840|0
1639476900000|2021-12-14 10:15:00|8849|8845|8845|8843|8852|8850|8842|8839|0
1639477200000|2021-12-14 10:20:00|8846|8844|8843|8842|8851|8849|8839|8837|0
1639477500000|2021-12-14 10:25:00|8844|8843|8853|8852|8856|8853|8836|8834|0
1639477800000|2021-12-14 10:30:00|8852|8851|8877|8876|8877|8876|8852|8849|0
1639478100000|2021-12-14 10:35:00|8876|8875|8870|8868|8877|8875|8870|8868|0
1639478400000|2021-12-14 10:40:00|8869|8867|8873|8872|8882|8881|8865|8864|0
1639478700000|2021-12-14 10:45:00|8874|8873|8871|8869|8882|8881|8867|8865|0
1639479000000|2021-12-14 10:50:00|8870|8870|8867|8865|8871|8870|8864|8862|0
1639479300000|2021-12-14 10:55:00|8868|8866|8879|8877|8882|8880|8868|8866|0
1639479600000|2021-12-14 11:00:00|8878|8876|8901|8900|8902|8900|8878|8876|0
1639479900000|2021-12-14 11:05:00|8902|8899|8908|8907|8910|8908|8897|8896|0
1639480200000|2021-12-14 11:10:00|8909|8908|8902|8900|8912|8911|8895|8894|0
1639480500000|2021-12-14 11:15:00|8901|8901|8898|8896|8906|8904|8893|8891|0
1639480800000|2021-12-14 11:20:00|8897|8895|8902|8900|8907|8905|8895|8894|0
1639481100000|2021-12-14 11:25:00|8903|8901|8911|8909|8912|8910|8902|8899|0
1639481400000|2021-12-14 11:30:00|8912|8910|8898|8896|8914|8912|8898|8896|0
1639481700000|2021-12-14 11:35:00|8899|8897|8907|8906|8910|8907|8895|8893|0
1639482000000|2021-12-14 11:40:00|8906|8905|8901|8899|8912|8910|8898|8896|0
1639482300000|2021-12-14 11:45:00|8900|8898|8897|8896|8921|8919|8895|8892|0
1639482600000|2021-12-14 11:50:00|8898|8897|8906|8905|8911|8909|8896|8893|0
1639482900000|2021-12-14 11:55:00|8907|8906|8918|8916|8920|8918|8906|8906|0
1639483200000|2021-12-14 12:00:00|8917|8915|8928|8927|8930|8928|8916|8913|0
1639483500000|2021-12-14 12:05:00|8927|8926|8927|8925|8930|8928|8923|8922|0
1639483800000|2021-12-14 12:10:00|8926|8926|8931|8929|8932|8931|8926|8925|0
1639484100000|2021-12-14 12:15:00|8932|8928|8931|8930|8938|8936|8931|8928|0
1639484400000|2021-12-14 12:20:00|8932|8931|8939|8937|8940|8938|8929|8927|0
1639484700000|2021-12-14 12:25:00|8940|8936|8939|8936|8946|8944|8938|8936|0
1639485000000|2021-12-14 12:30:00|8938|8937|8939|8937|8940|8938|8933|8932|0
1639485300000|2021-12-14 12:35:00|8938|8938|8923|8921|8941|8939|8920|8918|0
1639485600000|2021-12-14 12:40:00|8922|8922|8920|8919|8924|8922|8917|8915|0
1639485900000|2021-12-14 12:45:00|8921|8920|8925|8923|8929|8928|8919|8917|0
1639486200000|2021-12-14 12:50:00|8924|8922|8929|8927|8934|8932|8923|8922|0
1639486500000|2021-12-14 12:55:00|8928|8926|8927|8924|8934|8933|8926|8923|0
1639486800000|2021-12-14 13:00:00|8926|8923|8922|8921|8931|8929|8921|8919|0
1639487100000|2021-12-14 13:05:00|8921|8920|8925|8923|8930|8928|8916|8914|0
1639487400000|2021-12-14 13:10:00|8926|8924|8922|8921|8930|8928|8922|8920|0
1639487700000|2021-12-14 13:15:00|8923|8922|8926|8923|8930|8929|8922|8920|0
1639488000000|2021-12-14 13:20:00|8925|8924|8914|8913|8927|8925|8907|8905|0
1639488300000|2021-12-14 13:25:00|8915|8914|8914|8911|8920|8918|8907|8905|0
1639488600000|2021-12-14 13:30:00|8915|8912|8890|8888|8916|8913|8888|8885|0
1639488900000|2021-12-14 13:35:00|8889|8887|8891|8888|8902|8899|8887|8885|0
1639489200000|2021-12-14 13:40:00|8890|8887|8866|8864|8890|8888|8864|8861|0
1639489500000|2021-12-14 13:45:00|8865|8863|8841|8838|8865|8863|8840|8838|0
1639489800000|2021-12-14 13:50:00|8840|8839|8840|8838|8844|8842|8832|8831|0
1639490100000|2021-12-14 13:55:00|8839|8837|8846|8844|8871|8869|8839|8837|0
1639490400000|2021-12-14 14:00:00|8845|8843|8855|8853|8856|8853|8839|8838|0
1639490700000|2021-12-14 14:05:00|8854|8852|8851|8848|8858|8857|8848|8847|0
1639491000000|2021-12-14 14:10:00|8850|8849|8856|8854|8857|8855|8844|8842|0
1639491300000|2021-12-14 14:15:00|8855|8853|8843|8842|8858|8855|8843|8841|0
1639491600000|2021-12-14 14:20:00|8842|8841|8830|8828|8846|8844|8830|8828|0
1639491900000|2021-12-14 14:25:00|8831|8829|8838|8836|8842|8839|8831|8828|0
1639492200000|2021-12-14 14:30:00|8837|8835|8865|8864|8868|8865|8834|8833|0
1639492500000|2021-12-14 14:35:00|8866|8863|8864|8863|8875|8873|8853|8851|0
1639492800000|2021-12-14 14:40:00|8865|8864|8885|8883|8885|8883|8864|8862|0
1639493100000|2021-12-14 14:45:00|8886|8884|8904|8903|8910|8907|8885|8883|0
1639493400000|2021-12-14 14:50:00|8906|8904|8905|8903|8914|8911|8896|8894|0
1639493700000|2021-12-14 14:55:00|8904|8902|8898|8896|8911|8908|8897|8894|0
1639494000000|2021-12-14 15:00:00|8899|8897|8911|8910|8925|8923|8899|8896|0
1639494300000|2021-12-14 15:05:00|8912|8909|8911|8910|8920|8918|8907|8905|0
1639494600000|2021-12-14 15:10:00|8910|8909|8882|8880|8910|8909|8879|8876|0
1639494900000|2021-12-14 15:15:00|8881|8879|8874|8872|8882|8879|8871|8869|0
1639495200000|2021-12-14 15:20:00|8875|8873|8897|8894|8900|8897|8866|8865|0
1639495500000|2021-12-14 15:25:00|8898|8895|8900|8897|8908|8905|8895|8893|0
1639495800000|2021-12-14 15:30:00|8899|8896|8899|8896|8904|8902|8891|8890|0
1639496100000|2021-12-14 15:35:00|8898|8895|8888|8886|8899|8897|8888|8885|0
1639496400000|2021-12-14 15:40:00|8887|8887|8879|8878|8889|8887|8874|8872|0
1639496700000|2021-12-14 15:45:00|8880|8879|8863|8861|8883|8882|8858|8856|0
1639497000000|2021-12-14 15:50:00|8864|8862|8852|8851|8865|8863|8844|8842|0
1639497300000|2021-12-14 15:55:00|8853|8850|8847|8846|8856|8855|8838|8836|0
1639497600000|2021-12-14 16:00:00|8848|8845|8849|8847|8857|8855|8840|8838|0
1639497900000|2021-12-14 16:05:00|8848|8846|8842|8841|8855|8853|8841|8839|0
1639498200000|2021-12-14 16:10:00|8843|8840|8835|8834|8845|8843|8835|8834|0
1639498500000|2021-12-14 16:15:00|8836|8833|8837|8835|8852|8850|8836|8833|12143
1639498800000|2021-12-14 16:20:00|8836|8836|8836|8834|8844|8842|8830|8829|14916
1639499100000|2021-12-14 16:25:00|8835|8833|8840|8838|8841|8840|8833|8832|18674
1639555200000|2021-12-15 08:00:00|8898|8857|8912|8906|8943|8938|8881|8857|17305
1639555500000|2021-12-15 08:05:00|8913|8907|8908|8905|8916|8910|8880|8874|8256
1639555800000|2021-12-15 08:10:00|8909|8906|8914|8910|8923|8918|8900|8896|6302
1639556100000|2021-12-15 08:15:00|8915|8911|8910|8907|8918|8914|8887|8882|3662
1639556400000|2021-12-15 08:20:00|8911|8906|8926|8924|8932|8930|8905|8901|12150
1639556700000|2021-12-15 08:25:00|8925|8922|8904|8901|8925|8922|8900|8898|8210
1639557000000|2021-12-15 08:30:00|8905|8900|8890|8887|8906|8904|8885|8882|2965
1639557300000|2021-12-15 08:35:00|8889|8888|8867|8864|8894|8891|8863|8859|5421
1639557600000|2021-12-15 08:40:00|8866|8863|8873|8870|8876|8874|8863|8861|3733
1639557900000|2021-12-15 08:45:00|8874|8871|8873|8870|8876|8874|8860|8858|3902
1639558200000|2021-12-15 08:50:00|8872|8869|8899|8896|8900|8898|8868|8866|4797
1639558500000|2021-12-15 08:55:00|8898|8897|8888|8886|8899|8897|8885|8883|6206
1639558800000|2021-12-15 09:00:00|8889|8887|8903|8901|8905|8903|8887|8885|3752
1639559100000|2021-12-15 09:05:00|8902|8900|8911|8909|8912|8909|8890|8888|4148
1639559400000|2021-12-15 09:10:00|8910|8908|8894|8892|8914|8912|8892|8891|2937
1639559700000|2021-12-15 09:15:00|8893|8891|8876|8873|8893|8891|8874|8872|3218
1639560000000|2021-12-15 09:20:00|8875|8874|8862|8860|8876|8875|8858|8855|4704
1639560300000|2021-12-15 09:25:00|8861|8859|8852|8850|8862|8861|8844|8842|5720
1639560600000|2021-12-15 09:30:00|8853|8851|8863|8862|8866|8863|8846|8844|6321
1639560900000|2021-12-15 09:35:00|8864|8863|8861|8859|8870|8868|8857|8855|2884
1639561200000|2021-12-15 09:40:00|8862|8860|8874|8872|8875|8873|8859|8857|1977
1639561500000|2021-12-15 09:45:00|8873|8873|8885|8883|8891|8890|8873|8873|2465
1639561800000|2021-12-15 09:50:00|8884|8884|8873|8872|8885|8884|8870|8868|3152
1639562100000|2021-12-15 09:55:00|8874|8873|8887|8885|8889|8888|8874|8873|2489
1639562400000|2021-12-15 10:00:00|8886|8884|8895|8893|8901|8898|8882|8881|4362
1639562700000|2021-12-15 10:05:00|8896|8894|8900|8897|8904|8902|8894|8893|3198
1639563000000|2021-12-15 10:10:00|8899|8898|8888|8886|8900|8898|8887|8886|868
1639563300000|2021-12-15 10:15:00|8887|8887|8895|8893|8903|8901|8885|8883|2911
1639563600000|2021-12-15 10:20:00|8894|8892|8902|8900|8903|8901|8892|8890|1323
1639563900000|2021-12-15 10:25:00|8903|8901|8895|8893|8905|8903|8890|8888|4587
1639564200000|2021-12-15 10:30:00|8894|8892|8884|8882|8894|8892|8881|8880|1663
1639564500000|2021-12-15 10:35:00|8883|8881|8888|8887|8890|8888|8878|8876|1557
1639564800000|2021-12-15 10:40:00|8887|8886|8891|8889|8895|8892|8882|8880|2103
1639565100000|2021-12-15 10:45:00|8890|8888|8893|8891|8893|8891|8878|8876|891
1639565400000|2021-12-15 10:50:00|8892|8892|8892|8891|8895|8893|8889|8888|832
1639565700000|2021-12-15 10:55:00|8891|8890|8897|8895|8897|8895|8889|8888|2016
1639566000000|2021-12-15 11:00:00|8898|8896|8900|8898|8904|8902|8895|8893|969
1639566300000|2021-12-15 11:05:00|8899|8899|8894|8892|8904|8902|8894|8892|1043
1639566600000|2021-12-15 11:10:00|8895|8893|8900|8898|8900|8898|8892|8890|1294
1639566900000|2021-12-15 11:15:00|8899|8897|8895|8893|8899|8897|8893|8892|2236
1639567200000|2021-12-15 11:20:00|8894|8892|8891|8890|8896|8893|8885|8883|2571
1639567500000|2021-12-15 11:25:00|8892|8889|8905|8903|8905|8903|8888|8886|1964
1639567800000|2021-12-15 11:30:00|8904|8904|8912|8910|8913|8911|8901|8898|2117
1639568100000|2021-12-15 11:35:00|8911|8909|8926|8925|8927|8925|8910|8908|1803
1639568400000|2021-12-15 11:40:00|8927|8926|8927|8925|8930|8929|8926|8924|5104
1639568700000|2021-12-15 11:45:00|8926|8924|8915|8913|8927|8924|8914|8912|1672
1639569000000|2021-12-15 11:50:00|8914|8912|8913|8912|8917|8914|8907|8905|2216
1639569300000|2021-12-15 11:55:00|8914|8913|8911|8909|8915|8913|8907|8906|1367
1639569600000|2021-12-15 12:00:00|8922|8912|8907|8906|8922|8912|8902|8901|4954
1639569900000|2021-12-15 12:05:00|8906|8905|8904|8902|8909|8907|8902|8901|2283
1639570200000|2021-12-15 12:10:00|8903|8901|8911|8909|8914|8912|8898|8897|1970
1639570500000|2021-12-15 12:15:00|8910|8910|8917|8915|8918|8916|8910|8907|920
1639570800000|2021-12-15 12:20:00|8916|8914|8904|8903|8917|8915|8904|8903|4483
1639571100000|2021-12-15 12:25:00|8905|8904|8917|8915|8917|8916|8899|8898|6759
1639571400000|2021-12-15 12:30:00|8916|8914|8918|8917|8922|8921|8912|8910|2446
1639571700000|2021-12-15 12:35:00|8919|8918|8919|8917|8924|8922|8917|8916|1884
1639572000000|2021-12-15 12:40:00|8918|8916|8924|8923|8927|8925|8917|8916|1202
1639572300000|2021-12-15 12:45:00|8923|8922|8921|8919|8928|8925|8920|8918|1399
1639572600000|2021-12-15 12:50:00|8920|8918|8919|8918|8921|8918|8915|8914|1640
1639572900000|2021-12-15 12:55:00|8918|8917|8917|8915|8925|8923|8917|8915|1480
1639573200000|2021-12-15 13:00:00|8916|8916|8909|8908|8919|8917|8905|8903|1473
1639573500000|2021-12-15 13:05:00|8910|8909|8912|8911|8914|8912|8905|8903|2391
1639573800000|2021-12-15 13:10:00|8913|8912|8918|8916|8924|8922|8913|8911|2904
1639574100000|2021-12-15 13:15:00|8919|8917|8921|8919|8923|8921|8916|8915|1011
1639574400000|2021-12-15 13:20:00|8920|8918|8916|8914|8925|8924|8912|8910|2255
1639574700000|2021-12-15 13:25:00|8917|8915|8918|8916|8920|8918|8914|8912|1045
1639575000000|2021-12-15 13:30:00|8917|8915|8917|8915|8924|8922|8913|8911|1823
1639575300000|2021-12-15 13:35:00|8916|8914|8913|8912|8916|8914|8906|8905|2533
1639575600000|2021-12-15 13:40:00|8912|8911|8907|8905|8913|8911|8906|8905|1169
1639575900000|2021-12-15 13:45:00|8908|8906|8913|8911|8914|8912|8908|8906|1964
1639576200000|2021-12-15 13:50:00|8914|8912|8908|8906|8915|8913|8907|8905|2057
1639576500000|2021-12-15 13:55:00|8909|8907|8916|8915|8918|8917|8908|8907|2157
1639576800000|2021-12-15 14:00:00|8915|8914|8916|8914|8920|8919|8910|8908|3742
1639577100000|2021-12-15 14:05:00|8917|8915|8906|8904|8917|8915|8904|8902|5929
1639577400000|2021-12-15 14:10:00|8907|8905|8899|8897|8907|8906|8896|8894|2496
1639577700000|2021-12-15 14:15:00|8898|8898|8909|8907|8910|8909|8898|8897|1495
1639578000000|2021-12-15 14:20:00|8908|8906|8911|8910|8916|8913|8902|8900|2969
1639578300000|2021-12-15 14:25:00|8912|8911|8907|8905|8917|8915|8906|8904|3471
1639578600000|2021-12-15 14:30:00|8906|8904|8885|8883|8908|8906|8885|8883|4337
1639578900000|2021-12-15 14:35:00|8886|8884|8876|8873|8892|8890|8871|8870|4538
1639579200000|2021-12-15 14:40:00|8875|8872|8859|8858|8877|8874|8856|8855|3574
1639579500000|2021-12-15 14:45:00|8858|8857|8843|8841|8861|8859|8842|8840|4889
1639579800000|2021-12-15 14:50:00|8842|8840|8857|8854|8860|8857|8830|8828|12896
1639580100000|2021-12-15 14:55:00|8856|8855|8851|8849|8860|8858|8840|8838|6183
1639580400000|2021-12-15 15:00:00|8852|8850|8847|8845|8864|8862|8844|8843|8696
1639580700000|2021-12-15 15:05:00|8846|8844|8846|8844|8853|8851|8841|8839|3951
1639581000000|2021-12-15 15:10:00|8845|8843|8836|8834|8849|8847|8836|8834|3693
1639581300000|2021-12-15 15:15:00|8835|8833|8835|8833|8838|8836|8830|8828|7700
1639581600000|2021-12-15 15:20:00|8836|8834|8832|8830|8843|8841|8831|8829|7165
1639581900000|2021-12-15 15:25:00|8833|8829|8834|8832|8834|8832|8823|8822|7298
1639582200000|2021-12-15 15:30:00|8833|8831|8838|8836|8838|8836|8828|8826|2551
1639582500000|2021-12-15 15:35:00|8837|8835|8840|8839|8841|8839|8833|8831|3026
1639582800000|2021-12-15 15:40:00|8841|8840|8847|8846|8852|8849|8840|8838|3675
1639583100000|2021-12-15 15:45:00|8846|8845|8845|8843|8849|8847|8840|8838|4130
1639583400000|2021-12-15 15:50:00|8844|8842|8844|8842|8848|8846|8838|8837|2965
1639583700000|2021-12-15 15:55:00|8843|8843|8850|8849|8855|8853|8843|8842|2668
1639584000000|2021-12-15 16:00:00|8849|8848|8847|8845|8853|8851|8845|8844|3151
1639584300000|2021-12-15 16:05:00|8846|8846|8848|8847|8856|8854|8846|8845|5061
1639584600000|2021-12-15 16:10:00|8847|8846|8848|8847|8855|8853|8846|8845|4764
1639584900000|2021-12-15 16:15:00|8847|8846|8844|8842|8847|8847|8843|8842|7310
1639585200000|2021-12-15 16:20:00|8843|8843|8852|8851|8856|8855|8841|8840|4515
1639585500000|2021-12-15 16:25:00|8851|8850|8843|8840|8856|8854|8839|8836|10475
1639641600000|2021-12-16 08:00:00|8974|8972|8930|8926|8980|8975|8930|8926|0
1639641900000|2021-12-16 08:05:00|8931|8927|8956|8953|8964|8960|8931|8927|12800
1639642200000|2021-12-16 08:10:00|8957|8954|8963|8960|8976|8972|8951|8948|8477
1639642500000|2021-12-16 08:15:00|8964|8961|8958|8955|8974|8971|8948|8944|8156
1639642800000|2021-12-16 08:20:00|8959|8956|8968|8965|8981|8977|8958|8955|12056
1639643100000|2021-12-16 08:25:00|8967|8964|8991|8988|8996|8994|8966|8964|5211
1639643400000|2021-12-16 08:30:00|8990|8987|8997|8995|8998|8997|8976|8973|5514
1639643700000|2021-12-16 08:35:00|8996|8994|9024|9021|9036|9031|8995|8992|17218
1639644000000|2021-12-16 08:40:00|9023|9022|9006|9003|9024|9023|8998|8994|7729
1639644300000|2021-12-16 08:45:00|9005|9002|9000|8998|9008|9005|8983|8981|5769
1639644600000|2021-12-16 08:50:00|8999|8997|8985|8983|9001|8999|8979|8976|8851
1639644900000|2021-12-16 08:55:00|8984|8982|8966|8964|8985|8983|8952|8951|9001
1639645200000|2021-12-16 09:00:00|8967|8965|8977|8975|8980|8977|8959|8957|7219
1639645500000|2021-12-16 09:05:00|8976|8976|8983|8980|9000|8998|8976|8974|7545
1639645800000|2021-12-16 09:10:00|8982|8979|8988|8986|9000|8999|8978|8975|8606
1639646100000|2021-12-16 09:15:00|8987|8985|8979|8977|8987|8985|8969|8968|4461
1639646400000|2021-12-16 09:20:00|8978|8978|8963|8961|8979|8978|8962|8959|3922
1639646700000|2021-12-16 09:25:00|8962|8962|8976|8973|8984|8982|8960|8958|31149
1639647000000|2021-12-16 09:30:00|8977|8974|8985|8983|8989|8987|8975|8972|7760
1639647300000|2021-12-16 09:35:00|8984|8982|8977|8974|8995|8992|8973|8971|7629
1639647600000|2021-12-16 09:40:00|8978|8975|8979|8978|8985|8984|8976|8974|3250
1639647900000|2021-12-16 09:45:00|8980|8977|8980|8978|8985|8984|8977|8976|5541
1639648200000|2021-12-16 09:50:00|8981|8979|9000|8998|9000|8999|8980|8979|2868
1639648500000|2021-12-16 09:55:00|8999|8999|9000|8998|9001|9000|8991|8989|4063
1639648800000|2021-12-16 10:00:00|9001|8999|8985|8984|9002|9000|8982|8980|3750
1639649100000|2021-12-16 10:05:00|8984|8983|8976|8975|8987|8985|8972|8970|1969
1639649400000|2021-12-16 10:10:00|8975|8974|8988|8986|8992|8990|8974|8972|5099
1639649700000|2021-12-16 10:15:00|8987|8987|8998|8996|8999|8998|8983|8981|4368
1639650000000|2021-12-16 10:20:00|8997|8997|9004|9002|9005|9004|8997|8996|10735
1639650300000|2021-12-16 10:25:00|9005|9003|9015|9014|9018|9016|8995|8994|6788
1639650600000|2021-12-16 10:30:00|9014|9013|9011|9009|9016|9015|9004|9002|7915
1639650900000|2021-12-16 10:35:00|9012|9010|9007|9005|9012|9011|9003|9001|9640
1639651200000|2021-12-16 10:40:00|9008|9006|9008|9006|9010|9007|8997|8996|5286
1639651500000|2021-12-16 10:45:00|9009|9007|9002|9000|9010|9009|8998|8996|2085
1639651800000|2021-12-16 10:50:00|9003|9001|8996|8994|9007|9005|8995|8993|3343
1639652100000|2021-12-16 10:55:00|8997|8995|9011|9009|9011|9010|8997|8995|3067
1639652400000|2021-12-16 11:00:00|9010|9010|8997|8995|9011|9010|8997|8994|2522
1639652700000|2021-12-16 11:05:00|8996|8994|8994|8993|9001|8999|8992|8990|2976
1639653000000|2021-12-16 11:10:00|8995|8994|8995|8993|9004|9003|8995|8992|4221
1639653300000|2021-12-16 11:15:00|8996|8992|8998|8995|9004|9002|8991|8990|3143
1639653600000|2021-12-16 11:20:00|8999|8996|9002|9000|9003|9001|8993|8992|2083
1639653900000|2021-12-16 11:25:00|9001|9001|9009|9007|9011|9010|9001|8999|2769
1639654200000|2021-12-16 11:30:00|9008|9006|9008|9006|9013|9011|9002|9001|8019
1639654500000|2021-12-16 11:35:00|9007|9007|9013|9011|9015|9013|9000|8998|3460
1639654800000|2021-12-16 11:40:00|9012|9012|9024|9022|9028|9025|9012|9011|6957
1639655100000|2021-12-16 11:45:00|9023|9021|9021|9019|9030|9028|9017|9015|5753
1639655400000|2021-12-16 11:50:00|9020|9020|9025|9022|9029|9027|9018|9016|4709
1639655700000|2021-12-16 11:55:00|9024|9023|9021|9017|9027|9025|9017|9014|3426
1639656000000|2021-12-16 12:00:00|9020|9010|9029|9027|9030|9029|9013|9010|6396
1639656300000|2021-12-16 12:05:00|9028|9026|9022|9020|9031|9029|9019|9017|3841
1639656600000|2021-12-16 12:10:00|9021|9021|9028|9027|9031|9029|9021|9019|8836
1639656900000|2021-12-16 12:15:00|9029|9028|9030|9029|9033|9031|9020|9018|5327
1639657200000|2021-12-16 12:20:00|9029|9028|9020|9017|9030|9029|9012|9011|3777
1639657500000|2021-12-16 12:25:00|9019|9018|9015|9013|9020|9018|9008|9006|4843
1639657800000|2021-12-16 12:30:00|9016|9014|9008|9006|9021|9019|9008|9006|4168
1639658100000|2021-12-16 12:35:00|9007|9005|9010|9008|9012|9010|9006|9004|2574
1639658400000|2021-12-16 12:40:00|9009|9009|9007|9005|9012|9011|9004|9002|2451
1639658700000|2021-12-16 12:45:00|9008|9006|9007|9005|9012|9010|8999|8997|7532
1639659000000|2021-12-16 12:50:00|9008|9006|9017|9015|9021|9019|9002|9000|9605
1639659300000|2021-12-16 12:55:00|9016|9014|9015|9014|9025|9023|9011|9009|4618
1639659600000|2021-12-16 13:00:00|9016|9015|9011|9009|9018|9016|9007|9005|3435
1639659900000|2021-12-16 13:05:00|9010|9008|9005|9004|9011|9010|9005|9003|2054
1639660200000|2021-12-16 13:10:00|9004|9003|9000|8999|9009|9007|9000|8998|3037
1639660500000|2021-12-16 13:15:00|8999|8998|8997|8995|9001|9000|8996|8995|4937
1639660800000|2021-12-16 13:20:00|8998|8996|8995|8993|9000|8999|8991|8989|1004
1639661100000|2021-12-16 13:25:00|8996|8994|9002|9000|9003|9001|8995|8993|524
1639661400000|2021-12-16 13:30:00|9003|9001|8998|8997|9010|9007|8998|8996|2402
1639661700000|2021-12-16 13:35:00|8999|8996|9001|8999|9006|9004|8999|8996|1311
1639662000000|2021-12-16 13:40:00|9000|8998|8997|8995|9001|8999|8994|8993|1757
1639662300000|2021-12-16 13:45:00|8996|8994|8985|8983|8997|8996|8981|8979|3464
1639662600000|2021-12-16 13:50:00|8984|8982|8979|8977|8993|8990|8978|8976|4205
1639662900000|2021-12-16 13:55:00|8978|8976|8983|8981|8985|8983|8977|8974|5882
1639663200000|2021-12-16 14:00:00|8982|8980|8974|8971|8985|8984|8965|8964|21390
1639663500000|2021-12-16 14:05:00|8973|8970|8971|8969|8979|8978|8965|8963|5323
1639663800000|2021-12-16 14:10:00|8970|8968|8966|8963|8974|8972|8961|8958|7149
1639664100000|2021-12-16 14:15:00|8965|8962|8965|8964|8968|8966|8957|8954|3740
1639664400000|2021-12-16 14:20:00|8964|8963|8969|8968|8973|8971|8962|8960|6168
1639664700000|2021-12-16 14:25:00|8970|8969|8977|8974|8978|8977|8964|8962|5286
1639665000000|2021-12-16 14:30:00|8978|8975|8960|8958|8984|8982|8959|8957|8895
1639665300000|2021-12-16 14:35:00|8961|8959|8966|8964|8970|8969|8959|8958|8837
1639665600000|2021-12-16 14:40:00|8965|8965|8936|8934|8968|8967|8936|8934|9019
1639665900000|2021-12-16 14:45:00|8937|8935|8969|8966|8970|8968|8937|8935|5392
1639666200000|2021-12-16 14:50:00|8968|8965|8954|8952|8969|8966|8945|8942|7717
1639666500000|2021-12-16 14:55:00|8955|8953|8948|8946|8963|8961|8946|8944|4093
1639666800000|2021-12-16 15:00:00|8947|8947|8945|8943|8960|8958|8935|8932|3786
1639667100000|2021-12-16 15:05:00|8944|8942|8938|8937|8947|8945|8930|8928|19315
1639667400000|2021-12-16 15:10:00|8939|8938|8962|8960|8962|8961|8939|8937|26596
1639667700000|2021-12-16 15:15:00|8961|8959|8970|8968|8973|8971|8957|8955|5057
1639668000000|2021-12-16 15:20:00|8969|8967|8963|8961|8979|8976|8963|8961|4728
1639668300000|2021-12-16 15:25:00|8964|8962|8975|8973|8976|8974|8962|8960|3505
1639668600000|2021-12-16 15:30:00|8974|8974|8982|8980|8983|8980|8974|8972|3595
1639668900000|2021-12-16 15:35:00|8981|8981|8977|8975|8986|8984|8974|8972|3024
1639669200000|2021-12-16 15:40:00|8978|8976|8975|8974|8981|8978|8972|8969|2828
1639669500000|2021-12-16 15:45:00|8976|8975|8991|8989|8994|8993|8974|8973|5455
1639669800000|2021-12-16 15:50:00|8992|8990|8991|8989|8996|8994|8986|8985|6343
1639670100000|2021-12-16 15:55:00|8990|8988|8988|8986|8991|8990|8978|8977|18212
1639670400000|2021-12-16 16:00:00|8987|8988|8974|8972|8989|8988|8970|8968|8516
1639670700000|2021-12-16 16:05:00|8975|8973|8967|8966|8976|8975|8965|8963|6201
1639671000000|2021-12-16 16:10:00|8966|8965|8965|8964|8972|8971|8961|8959|7837
1639671300000|2021-12-16 16:15:00|8966|8965|8978|8977|8982|8980|8965|8964|14366
1639671600000|2021-12-16 16:20:00|8979|8976|8976|8974|8985|8984|8974|8972|8982
1639671900000|2021-12-16 16:25:00|8977|8975|8977|8975|8982|8980|8969|8967|16511
1639728000000|2021-12-17 08:00:00|8895|8883|8888|8884|8910|8905|8875|8850|12636
1639728300000|2021-12-17 08:05:00|8887|8883|8877|8873|8893|8888|8858|8852|29689
1639728600000|2021-12-17 08:10:00|8875|8872|8836|8831|8880|8876|8832|8827|32696
1639728900000|2021-12-17 08:15:00|8837|8832|8828|8824|8837|8833|8816|8812|16012
1639729200000|2021-12-17 08:20:00|8827|8823|8831|8828|8843|8840|8825|8822|6157
1639729500000|2021-12-17 08:25:00|8830|8827|8841|8839|8850|8847|8830|8825|5247
1639729800000|2021-12-17 08:30:00|8842|8838|8843|8841|8854|8851|8837|8833|3959
1639730100000|2021-12-17 08:35:00|8842|8840|8838|8836|8842|8840|8825|8824|5265
1639730400000|2021-12-17 08:40:00|8837|8837|8816|8813|8841|8839|8813|8812|9764
1639730700000|2021-12-17 08:45:00|8817|8814|8810|8809|8818|8816|8799|8798|11428
1639731000000|2021-12-17 08:50:00|8811|8810|8815|8814|8815|8814|8801|8800|5698
1639731300000|2021-12-17 08:55:00|8816|8815|8811|8809|8823|8820|8810|8808|3483
1639731600000|2021-12-17 09:00:00|8810|8808|8807|8805|8814|8811|8795|8793|6903
1639731900000|2021-12-17 09:05:00|8806|8804|8782|8780|8807|8805|8775|8773|6363
1639732200000|2021-12-17 09:10:00|8783|8781|8753|8750|8789|8786|8750|8747|7891
1639732500000|2021-12-17 09:15:00|8752|8749|8754|8751|8763|8761|8748|8747|17086
1639732800000|2021-12-17 09:20:00|8753|8754|8762|8760|8766|8764|8749|8748|20433
1639733100000|2021-12-17 09:25:00|8763|8761|8763|8762|8778|8776|8759|8758|6207
1639733400000|2021-12-17 09:30:00|8764|8763|8766|8763|8772|8770|8761|8759|5313
1639733700000|2021-12-17 09:35:00|8765|8762|8772|8770|8775|8774|8761|8759|5405
1639734000000|2021-12-17 09:40:00|8771|8769|8760|8758|8773|8772|8754|8753|11593
1639734300000|2021-12-17 09:45:00|8759|8757|8785|8783|8786|8784|8753|8751|3910
1639734600000|2021-12-17 09:50:00|8784|8782|8812|8810|8815|8812|8783|8780|6031
1639734900000|2021-12-17 09:55:00|8813|8811|8816|8814|8826|8823|8810|8809|8644
1639735200000|2021-12-17 10:00:00|8815|8815|8804|8803|8821|8819|8804|8802|13863
1639735500000|2021-12-17 10:05:00|8805|8802|8799|8797|8819|8817|8799|8797|4915
1639735800000|2021-12-17 10:10:00|8800|8798|8800|8797|8806|8804|8791|8790|4369
1639736100000|2021-12-17 10:15:00|8799|8798|8800|8798|8812|8810|8795|8792|4062
1639736400000|2021-12-17 10:20:00|8801|8799|8805|8804|8811|8809|8800|8798|3185
1639736700000|2021-12-17 10:25:00|8806|8803|8796|8795|8807|8805|8793|8792|5252
1639737000000|2021-12-17 10:30:00|8797|8796|8786|8783|8800|8798|8779|8778|5249
1639737300000|2021-12-17 10:35:00|8785|8784|8783|8781|8787|8784|8778|8777|12427
1639737600000|2021-12-17 10:40:00|8784|8782|8784|8782|8791|8788|8779|8777|10748
1639737900000|2021-12-17 10:45:00|8783|8781|8788|8787|8796|8794|8783|8780|4001
1639738200000|2021-12-17 10:50:00|8787|8786|8800|8798|8807|8805|8786|8784|83086
1639738500000|2021-12-17 10:55:00|8801|8799|8797|8796|8814|8812|8797|8795|61780
1639738800000|2021-12-17 11:00:00|8798|8795|8794|8791|8817|8815|8791|8789|7349
1639739100000|2021-12-17 11:05:00|8793|8792|8787|8785|8801|8799|8781|8780|4238
1639739400000|2021-12-17 11:10:00|8786|8784|8785|8783|8797|8795|8784|8783|3390
1639739700000|2021-12-17 11:15:00|8784|8782|8791|8789|8794|8792|8780|8779|5559
1639740000000|2021-12-17 11:20:00|8790|8788|8798|8796|8800|8798|8789|8787|6852
1639740300000|2021-12-17 11:25:00|8797|8795|8784|8782|8798|8796|8784|8782|3066
1639740600000|2021-12-17 11:30:00|8785|8783|8791|8789|8795|8793|8780|8778|3887
1639740900000|2021-12-17 11:35:00|8790|8788|8785|8783|8793|8791|8779|8778|5565
1639741200000|2021-12-17 11:40:00|8786|8784|8781|8779|8786|8784|8779|8777|3214
1639741500000|2021-12-17 11:45:00|8780|8778|8786|8784|8786|8784|8779|8777|8737
1639741800000|2021-12-17 11:50:00|8787|8785|8784|8782|8790|8787|8779|8778|5434
1639742100000|2021-12-17 11:55:00|8783|8783|8784|8782|8788|8786|8778|8777|5900
1639742400000|2021-12-17 12:00:00|8783|8781|8786|8784|8786|8785|8783|8781|884
1639742700000|2021-12-17 12:05:00|8785|8781|8782|8780|8787|8786|8778|8776|148101
1639743000000|2021-12-17 12:10:00|8781|8779|8786|8784|8787|8784|8780|8778|2268
1639743300000|2021-12-17 12:15:00|8785|8783|8781|8780|8790|8788|8779|8777|4907
1639743600000|2021-12-17 12:20:00|8782|8781|8771|8769|8783|8781|8770|8768|13192
1639743900000|2021-12-17 12:25:00|8770|8768|8749|8748|8771|8770|8748|8747|4409
1639744200000|2021-12-17 12:30:00|8750|8749|8746|8745|8758|8755|8742|8740|9050
1639744500000|2021-12-17 12:35:00|8747|8744|8729|8728|8750|8748|8727|8725|5254
1639744800000|2021-12-17 12:40:00|8728|8727|8737|8735|8741|8739|8728|8726|6367
1639745100000|2021-12-17 12:45:00|8736|8734|8730|8728|8740|8737|8726|8725|3015
1639745400000|2021-12-17 12:50:00|8731|8729|8735|8733|8740|8738|8720|8718|5269
1639745700000|2021-12-17 12:55:00|8734|8732|8738|8735|8740|8738|8732|8730|4807
1639746000000|2021-12-17 13:00:00|8737|8736|8746|8744|8749|8747|8732|8731|5128
1639746300000|2021-12-17 13:05:00|8747|8745|8721|8719|8749|8747|8719|8717|14302
1639746600000|2021-12-17 13:10:00|8722|8720|8727|8724|8733|8730|8717|8715|6755
1639746900000|2021-12-17 13:15:00|8726|8723|8715|8713|8726|8724|8714|8712|2500
1639747200000|2021-12-17 13:20:00|8714|8714|8698|8696|8718|8716|8695|8693|4888
1639747500000|2021-12-17 13:25:00|8697|8697|8706|8704|8717|8714|8697|8697|10884
1639747800000|2021-12-17 13:30:00|8705|8703|8709|8707|8714|8712|8702|8700|5131
1639748100000|2021-12-17 13:35:00|8710|8708|8710|8708|8721|8719|8707|8705|10344
1639748400000|2021-12-17 13:40:00|8709|8707|8711|8709|8719|8717|8704|8702|4137
1639748700000|2021-12-17 13:45:00|8710|8708|8710|8708|8713|8710|8700|8698|1824
1639749000000|2021-12-17 13:50:00|8709|8709|8705|8704|8711|8709|8702|8701|3466
1639749300000|2021-12-17 13:55:00|8704|8703|8712|8710|8714|8712|8704|8703|3231
1639749600000|2021-12-17 14:00:00|8711|8711|8710|8708|8715|8713|8706|8704|9673
1639749900000|2021-12-17 14:05:00|8709|8709|8703|8701|8713|8711|8700|8698|11789
1639750200000|2021-12-17 14:10:00|8704|8702|8701|8698|8709|8707|8697|8695|5066
1639750500000|2021-12-17 14:15:00|8700|8699|8697|8695|8703|8700|8689|8688|3056
1639750800000|2021-12-17 14:20:00|8698|8696|8688|8686|8698|8696|8686|8684|3656
1639751100000|2021-12-17 14:25:00|8689|8687|8691|8689|8694|8692|8686|8684|4435
1639751400000|2021-12-17 14:30:00|8692|8690|8693|8692|8697|8696|8681|8680|10936
1639751700000|2021-12-17 14:35:00|8692|8691|8685|8684|8693|8692|8669|8667|10000
1639752000000|2021-12-17 14:40:00|8686|8685|8685|8683|8691|8689|8679|8677|37961
1639752300000|2021-12-17 14:45:00|8684|8682|8695|8692|8698|8696|8683|8681|17855
1639752600000|2021-12-17 14:50:00|8694|8693|8674|8672|8700|8698|8674|8671|6973
1639752900000|2021-12-17 14:55:00|8673|8671|8658|8656|8673|8672|8655|8652|7726
1639753200000|2021-12-17 15:00:00|8657|8655|8651|8650|8663|8660|8648|8646|8797
1639753500000|2021-12-17 15:05:00|8650|8649|8644|8642|8656|8654|8640|8638|7737
1639753800000|2021-12-17 15:10:00|8643|8641|8630|8629|8644|8641|8628|8627|9829
1639754100000|2021-12-17 15:15:00|8629|8628|8626|8625|8630|8629|8614|8612|10179
1639754400000|2021-12-17 15:20:00|8625|8624|8614|8612|8628|8626|8610|8609|14192
1639754700000|2021-12-17 15:25:00|8615|8613|8633|8631|8633|8632|8610|8609|12404
1639755000000|2021-12-17 15:30:00|8632|8630|8642|8640|8645|8644|8621|8619|19741
1639755300000|2021-12-17 15:35:00|8643|8641|8655|8653|8660|8659|8642|8641|15284
1639755600000|2021-12-17 15:40:00|8654|8652|8653|8651|8666|8664|8650|8648|22365
1639755900000|2021-12-17 15:45:00|8652|8650|8675|8673|8677|8674|8651|8650|16866
1639756200000|2021-12-17 15:50:00|8674|8672|8688|8687|8690|8688|8660|8659|9645
1639756500000|2021-12-17 15:55:00|8689|8688|8677|8674|8691|8689|8675|8674|9646
1639756800000|2021-12-17 16:00:00|8676|8675|8673|8671|8683|8682|8673|8670|8341
1639757100000|2021-12-17 16:05:00|8674|8672|8684|8682|8687|8685|8671|8669|15136
1639757400000|2021-12-17 16:10:00|8683|8681|8690|8689|8699|8697|8682|8681|20100
1639757700000|2021-12-17 16:15:00|8691|8690|8684|8682|8694|8692|8680|8679|4537
1639758000000|2021-12-17 16:20:00|8683|8683|8689|8688|8698|8697|8679|8678|43339
1639758300000|2021-12-17 16:25:00|8688|8687|8675|8673|8690|8689|8673|8671|19499
1639987200000|2021-12-20 08:00:00|8440|8435|8420|8411|8440|8436|8376|8370|38656
1639987500000|2021-12-20 08:05:00|8419|8412|8431|8428|8439|8435|8408|8398|32459
1639987800000|2021-12-20 08:10:00|8432|8427|8400|8397|8432|8430|8396|8394|24043
1639988100000|2021-12-20 08:15:00|8399|8395|8397|8394|8412|8409|8382|8380|28952
1639988400000|2021-12-20 08:20:00|8398|8393|8374|8371|8401|8397|8351|8348|24090
1639988700000|2021-12-20 08:25:00|8373|8370|8418|8415|8423|8420|8370|8368|12761
1639989000000|2021-12-20 08:30:00|8419|8416|8432|8430|8435|8432|8409|8407|12238
1639989300000|2021-12-20 08:35:00|8431|8429|8361|8357|8436|8435|8360|8356|39031
1639989600000|2021-12-20 08:40:00|8362|8358|8394|8391|8396|8393|8361|8358|24000
1639989900000|2021-12-20 08:45:00|8393|8392|8368|8367|8394|8392|8364|8361|10633
1639990200000|2021-12-20 08:50:00|8367|8366|8358|8355|8368|8366|8342|8340|16368
1639990500000|2021-12-20 08:55:00|8359|8356|8367|8364|8372|8371|8352|8350|12802
1639990800000|2021-12-20 09:00:00|8366|8363|8362|8360|8368|8365|8351|8350|13700
1639991100000|2021-12-20 09:05:00|8361|8359|8342|8341|8362|8360|8336|8335|10787
1639991400000|2021-12-20 09:10:00|8343|8340|8355|8353|8365|8364|8343|8340|12250
1639991700000|2021-12-20 09:15:00|8356|8354|8363|8361|8367|8365|8349|8345|10074
1639992000000|2021-12-20 09:20:00|8362|8360|8363|8362|8367|8364|8353|8351|9805
1639992300000|2021-12-20 09:25:00|8362|8361|8378|8375|8379|8376|8354|8351|11068
1639992600000|2021-12-20 09:30:00|8379|8376|8396|8394|8405|8403|8379|8376|18969
1639992900000|2021-12-20 09:35:00|8397|8395|8399|8396|8401|8399|8388|8385|7666
1639993200000|2021-12-20 09:40:00|8400|8397|8408|8405|8409|8407|8394|8392|6125
1639993500000|2021-12-20 09:45:00|8407|8404|8411|8409|8414|8412|8402|8400|13725
1639993800000|2021-12-20 09:50:00|8410|8408|8414|8411|8419|8416|8402|8400|3954
1639994100000|2021-12-20 09:55:00|8413|8412|8442|8440|8442|8441|8406|8404|15505
1639994400000|2021-12-20 10:00:00|8443|8441|8471|8468|8476|8473|8442|8441|16737
1639994700000|2021-12-20 10:05:00|8472|8469|8475|8473|8488|8487|8472|8468|9046
1639995000000|2021-12-20 10:10:00|8476|8474|8482|8479|8484|8481|8475|8473|2616
1639995300000|2021-12-20 10:15:00|8483|8480|8504|8501|8505|8502|8480|8478|20031
1639995600000|2021-12-20 10:20:00|8503|8502|8512|8510|8516|8514|8493|8491|15003
1639995900000|2021-12-20 10:25:00|8511|8509|8532|8530|8535|8532|8504|8500|16107
1639996200000|2021-12-20 10:30:00|8531|8529|8539|8538|8548|8547|8528|8526|22094
1639996500000|2021-12-20 10:35:00|8540|8539|8554|8551|8556|8553|8539|8537|8988
1639996800000|2021-12-20 10:40:00|8553|8552|8552|8550|8559|8556|8543|8542|5357
1639997100000|2021-12-20 10:45:00|8553|8549|8548|8546|8568|8566|8539|8538|15034
1639997400000|2021-12-20 10:50:00|8547|8545|8567|8565|8568|8566|8542|8540|15746
1639997700000|2021-12-20 10:55:00|8568|8566|8548|8546|8573|8570|8544|8542|5464
1639998000000|2021-12-20 11:00:00|8549|8545|8538|8535|8550|8548|8533|8532|2448
1639998300000|2021-12-20 11:05:00|8537|8534|8550|8548|8554|8552|8536|8534|4659
1639998600000|2021-12-20 11:10:00|8549|8549|8549|8548|8560|8558|8546|8544|6158
1639998900000|2021-12-20 11:15:00|8550|8549|8551|8550|8555|8553|8540|8538|3700
1639999200000|2021-12-20 11:20:00|8552|8549|8558|8555|8565|8563|8551|8549|11247
1639999500000|2021-12-20 11:25:00|8557|8554|8571|8570|8572|8570|8551|8549|3091
1639999800000|2021-12-20 11:30:00|8570|8569|8574|8572|8579|8578|8563|8561|2723
1640000100000|2021-12-20 11:35:00|8575|8573|8575|8573|8578|8576|8568|8566|2306
1640000400000|2021-12-20 11:40:00|8576|8574|8587|8586|8588|8586|8575|8572|4694
1640000700000|2021-12-20 11:45:00|8588|8587|8593|8591|8598|8595|8588|8586|10137
1640001000000|2021-12-20 11:50:00|8592|8590|8590|8588|8594|8592|8583|8581|2617
1640001300000|2021-12-20 11:55:00|8589|8587|8611|8609|8615|8612|8589|8587|9626
1640001600000|2021-12-20 12:00:00|8619|8617|8618|8616|8623|8621|8615|8613|2695
1640001900000|2021-12-20 12:05:00|8617|8617|8615|8613|8624|8623|8610|8608|6721
1640002200000|2021-12-20 12:10:00|8614|8612|8604|8602|8615|8613|8600|8598|3376
1640002500000|2021-12-20 12:15:00|8603|8601|8594|8592|8603|8602|8584|8583|6729
1640002800000|2021-12-20 12:20:00|8595|8593|8601|8598|8604|8603|8589|8586|3142
1640003100000|2021-12-20 12:25:00|8600|8599|8591|8589|8601|8600|8581|8579|1114
1640003400000|2021-12-20 12:30:00|8590|8590|8600|8598|8602|8600|8590|8589|2935
1640003700000|2021-12-20 12:35:00|8601|8597|8590|8588|8601|8598|8589|8587|5809
1640004000000|2021-12-20 12:40:00|8589|8589|8581|8578|8591|8589|8578|8575|7503
1640004300000|2021-12-20 12:45:00|8580|8579|8576|8574|8586|8584|8569|8567|2759
1640004600000|2021-12-20 12:50:00|8575|8573|8566|8565|8579|8577|8564|8562|4956
1640004900000|2021-12-20 12:55:00|8567|8564|8558|8555|8572|8570|8555|8554|6987
1640005200000|2021-12-20 13:00:00|8559|8556|8563|8562|8574|8572|8558|8556|9934
1640005500000|2021-12-20 13:05:00|8564|8561|8564|8562|8570|8568|8556|8555|3419
1640005800000|2021-12-20 13:10:00|8565|8563|8582|8580|8587|8585|8565|8562|5406
1640006100000|2021-12-20 13:15:00|8583|8581|8582|8580|8586|8584|8580|8578|4390
1640006400000|2021-12-20 13:20:00|8583|8581|8577|8576|8587|8585|8573|8571|3548
1640006700000|2021-12-20 13:25:00|8578|8575|8567|8565|8578|8576|8566|8564|1901
1640007000000|2021-12-20 13:30:00|8566|8564|8573|8571|8573|8571|8560|8558|2588
1640007300000|2021-12-20 13:35:00|8572|8570|8564|8562|8574|8572|8561|8559|5511
1640007600000|2021-12-20 13:40:00|8563|8563|8538|8536|8564|8563|8538|8536|4688
1640007900000|2021-12-20 13:45:00|8539|8537|8541|8539|8546|8544|8533|8532|8597
1640008200000|2021-12-20 13:50:00|8540|8538|8532|8531|8551|8550|8526|8524|16572
1640008500000|2021-12-20 13:55:00|8531|8530|8542|8540|8546|8544|8531|8529|2669
1640008800000|2021-12-20 14:00:00|8541|8539|8549|8548|8552|8550|8540|8539|4085
1640009100000|2021-12-20 14:05:00|8550|8547|8555|8554|8557|8555|8545|8543|3469
1640009400000|2021-12-20 14:10:00|8554|8553|8561|8560|8565|8563|8554|8553|3163
1640009700000|2021-12-20 14:15:00|8562|8561|8558|8556|8565|8562|8557|8555|2305
1640010000000|2021-12-20 14:20:00|8559|8557|8577|8574|8577|8575|8558|8556|2428
1640010300000|2021-12-20 14:25:00|8576|8573|8576|8575|8580|8578|8569|8567|8804
1640010600000|2021-12-20 14:30:00|8575|8574|8557|8555|8576|8574|8547|8545|10963
1640010900000|2021-12-20 14:35:00|8556|8554|8566|8564|8568|8566|8553|8550|3700
1640011200000|2021-12-20 14:40:00|8567|8565|8541|8539|8568|8565|8533|8531|4084
1640011500000|2021-12-20 14:45:00|8540|8538|8529|8527|8541|8540|8528|8526|2792
1640011800000|2021-12-20 14:50:00|8528|8526|8532|8530|8533|8531|8520|8518|4696
1640012100000|2021-12-20 14:55:00|8531|8529|8559|8556|8561|8559|8528|8526|9730
1640012400000|2021-12-20 15:00:00|8558|8555|8571|8569|8581|8579|8556|8554|4541
1640012700000|2021-12-20 15:05:00|8572|8570|8565|8563|8580|8578|8556|8554|3401
1640013000000|2021-12-20 15:10:00|8564|8562|8567|8565|8574|8571|8556|8554|3684
1640013300000|2021-12-20 15:15:00|8568|8566|8589|8587|8598|8595|8562|8559|10323
1640013600000|2021-12-20 15:20:00|8590|8588|8578|8576|8596|8595|8577|8574|6847
1640013900000|2021-12-20 15:25:00|8577|8577|8563|8561|8579|8578|8560|8557|11007
1640014200000|2021-12-20 15:30:00|8564|8562|8562|8560|8566|8563|8556|8554|4952
1640014500000|2021-12-20 15:35:00|8561|8559|8554|8552|8561|8559|8550|8547|21748
1640014800000|2021-12-20 15:40:00|8553|8551|8543|8541|8554|8553|8539|8538|7880
1640015100000|2021-12-20 15:45:00|8542|8540|8528|8526|8547|8545|8527|8525|5011
1640015400000|2021-12-20 15:50:00|8529|8527|8521|8519|8534|8532|8512|8510|7412
1640015700000|2021-12-20 15:55:00|8520|8520|8520|8517|8525|8523|8513|8511|7031
1640016000000|2021-12-20 16:00:00|8519|8516|8509|8507|8520|8517|8504|8502|4118
1640016300000|2021-12-20 16:05:00|8508|8508|8513|8511|8515|8512|8502|8500|11025
1640016600000|2021-12-20 16:10:00|8512|8510|8507|8506|8515|8513|8502|8500|8184
1640016900000|2021-12-20 16:15:00|8506|8505|8521|8519|8521|8519|8501|8500|10572
1640017200000|2021-12-20 16:20:00|8520|8518|8516|8514|8523|8521|8508|8507|12217
1640017500000|2021-12-20 16:25:00|8517|8515|8520|8517|8520|8517|8508|8507|10218
1640073600000|2021-12-21 08:00:00|8627|8622|8608|8603|8627|8622|8598|8592|18056
1640073900000|2021-12-21 08:05:00|8609|8604|8608|8605|8620|8617|8599|8594|11252
1640074200000|2021-12-21 08:10:00|8609|8606|8611|8608|8624|8622|8599|8597|9532
1640074500000|2021-12-21 08:15:00|8610|8609|8590|8587|8611|8609|8588|8584|3921
1640074800000|2021-12-21 08:20:00|8591|8588|8598|8595|8607|8603|8583|8580|8297
1640075100000|2021-12-21 08:25:00|8599|8594|8586|8583|8599|8594|8574|8571|4783
1640075400000|2021-12-21 08:30:00|8585|8582|8594|8592|8595|8592|8570|8566|1352
1640075700000|2021-12-21 08:35:00|8595|8593|8604|8602|8605|8602|8592|8591|4548
1640076000000|2021-12-21 08:40:00|8602|8601|8625|8622|8626|8623|8601|8598|3513
1640076300000|2021-12-21 08:45:00|8624|8623|8633|8631|8640|8637|8621|8620|7118
1640076600000|2021-12-21 08:50:00|8634|8630|8638|8635|8645|8643|8630|8629|2807
1640076900000|2021-12-21 08:55:00|8639|8636|8645|8644|8647|8646|8635|8633|7344
1640077200000|2021-12-21 09:00:00|8644|8643|8621|8619|8647|8645|8621|8619|4489
1640077500000|2021-12-21 09:05:00|8622|8620|8635|8633|8641|8640|8622|8620|3632
1640077800000|2021-12-21 09:10:00|8636|8632|8633|8631|8639|8637|8628|8626|4830
1640078100000|2021-12-21 09:15:00|8632|8630|8626|8624|8635|8633|8623|8621|4482
1640078400000|2021-12-21 09:20:00|8625|8623|8622|8620|8633|8630|8621|8619|247
1640078700000|2021-12-21 09:25:00|8623|8621|8629|8626|8640|8638|8623|8620|2145
1640079000000|2021-12-21 09:30:00|8630|8627|8608|8605|8630|8627|8606|8604|4589
1640079300000|2021-12-21 09:35:00|8607|8604|8589|8587|8608|8607|8588|8585|13862
1640079600000|2021-12-21 09:40:00|8590|8588|8569|8567|8590|8588|8569|8566|6891
1640079900000|2021-12-21 09:45:00|8570|8568|8567|8565|8580|8578|8564|8562|2249
1640080200000|2021-12-21 09:50:00|8566|8566|8564|8562|8576|8574|8562|8560|4421
1640080500000|2021-12-21 09:55:00|8563|8561|8542|8540|8564|8561|8537|8535|9106
1640080800000|2021-12-21 10:00:00|8543|8541|8558|8555|8558|8557|8542|8540|7135
1640081100000|2021-12-21 10:05:00|8557|8556|8559|8558|8564|8562|8554|8552|7952
1640081400000|2021-12-21 10:10:00|8560|8557|8565|8563|8565|8563|8554|8552|3661
1640081700000|2021-12-21 10:15:00|8566|8564|8572|8570|8581|8579|8564|8563|1670
1640082000000|2021-12-21 10:20:00|8573|8571|8586|8584|8589|8586|8570|8567|4897
1640082300000|2021-12-21 10:25:00|8587|8585|8579|8578|8592|8589|8576|8575|3205
1640082600000|2021-12-21 10:30:00|8578|8577|8582|8580|8582|8581|8576|8575|896
1640082900000|2021-12-21 10:35:00|8583|8581|8576|8574|8587|8585|8573|8572|998
1640083200000|2021-12-21 10:40:00|8577|8575|8573|8570|8580|8578|8570|8568|993
1640083500000|2021-12-21 10:45:00|8574|8571|8589|8587|8596|8593|8573|8571|4205
1640083800000|2021-12-21 10:50:00|8590|8588|8594|8593|8595|8593|8582|8580|983
1640084100000|2021-12-21 10:55:00|8593|8592|8594|8592|8598|8597|8591|8589|2727
1640084400000|2021-12-21 11:00:00|8593|8593|8601|8598|8602|8600|8588|8586|1251
1640084700000|2021-12-21 11:05:00|8600|8599|8606|8604|8607|8605|8597|8595|9131
1640085000000|2021-12-21 11:10:00|8605|8603|8598|8596|8607|8605|8594|8591|691
1640085300000|2021-12-21 11:15:00|8597|8597|8604|8601|8608|8606|8597|8596|655
1640085600000|2021-12-21 11:20:00|8603|8602|8606|8604|8609|8607|8601|8599|971
1640085900000|2021-12-21 11:25:00|8607|8605|8615|8613|8616|8614|8598|8596|5027
1640086200000|2021-12-21 11:30:00|8614|8612|8607|8605|8618|8615|8605|8603|1870
1640086500000|2021-12-21 11:35:00|8608|8606|8610|8608|8616|8614|8607|8605|2949
1640086800000|2021-12-21 11:40:00|8611|8609|8598|8595|8612|8611|8596|8594|1206
1640087100000|2021-12-21 11:45:00|8597|8594|8602|8601|8604|8602|8589|8587|3850
1640087400000|2021-12-21 11:50:00|8603|8600|8601|8599|8606|8604|8599|8597|1247
1640087700000|2021-12-21 11:55:00|8602|8600|8592|8590|8602|8600|8591|8589|2202
1640088000000|2021-12-21 12:00:00|8589|8584|8596|8594|8598|8597|8588|8584|2328
1640088300000|2021-12-21 12:05:00|8595|8595|8597|8595|8601|8599|8592|8591|1187
1640088600000|2021-12-21 12:10:00|8596|8594|8590|8588|8597|8596|8589|8588|2437
1640088900000|2021-12-21 12:15:00|8591|8589|8589|8588|8598|8596|8589|8587|2633
1640089200000|2021-12-21 12:20:00|8590|8589|8592|8590|8593|8591|8585|8583|811
1640089500000|2021-12-21 12:25:00|8593|8591|8609|8607|8610|8608|8592|8590|2983
1640089800000|2021-12-21 12:30:00|8608|8606|8604|8602|8610|8608|8601|8599|5571
1640090100000|2021-12-21 12:35:00|8603|8601|8598|8597|8609|8608|8598|8596|5563
1640090400000|2021-12-21 12:40:00|8599|8598|8610|8608|8612|8610|8597|8596|4473
1640090700000|2021-12-21 12:45:00|8609|8607|8610|8609|8615|8614|8605|8604|7469
1640091000000|2021-12-21 12:50:00|8611|8608|8613|8612|8616|8614|8609|8607|945
1640091300000|2021-12-21 12:55:00|8614|8613|8618|8616|8618|8616|8611|8610|549
1640091600000|2021-12-21 13:00:00|8617|8617|8625|8624|8625|8624|8614|8612|11147
1640091900000|2021-12-21 13:05:00|8624|8623|8619|8618|8630|8629|8618|8616|8157
1640092200000|2021-12-21 13:10:00|8620|8619|8626|8625|8628|8626|8616|8614|3963
1640092500000|2021-12-21 13:15:00|8627|8626|8639|8637|8639|8638|8627|8626|4309
1640092800000|2021-12-21 13:20:00|8638|8636|8636|8634|8640|8638|8629|8627|4790
1640093100000|2021-12-21 13:25:00|8635|8635|8645|8644|8650|8648|8635|8634|2599
1640093400000|2021-12-21 13:30:00|8646|8645|8653|8652|8656|8654|8641|8640|2279
1640093700000|2021-12-21 13:35:00|8654|8653|8656|8654|8661|8659|8652|8650|1159
1640094000000|2021-12-21 13:40:00|8657|8655|8653|8652|8660|8658|8652|8651|618
1640094300000|2021-12-21 13:45:00|8654|8653|8663|8662|8665|8663|8654|8653|2608
1640094600000|2021-12-21 13:50:00|8664|8663|8675|8673|8676|8673|8664|8663|4450
1640094900000|2021-12-21 13:55:00|8674|8672|8678|8677|8680|8679|8670|8669|15875
1640095200000|2021-12-21 14:00:00|8677|8676|8669|8668|8678|8676|8669|8667|12529
1640095500000|2021-12-21 14:05:00|8668|8667|8672|8670|8675|8674|8668|8667|5917
1640095800000|2021-12-21 14:10:00|8671|8669|8667|8664|8681|8679|8667|8664|13294
1640096100000|2021-12-21 14:15:00|8666|8665|8681|8680|8683|8682|8665|8662|8543
1640096400000|2021-12-21 14:20:00|8680|8679|8673|8672|8684|8683|8672|8670|1175
1640096700000|2021-12-21 14:25:00|8674|8673|8672|8669|8675|8674|8669|8668|957
1640097000000|2021-12-21 14:30:00|8671|8670|8667|8666|8684|8682|8662|8661|12384
1640097300000|2021-12-21 14:35:00|8666|8665|8679|8677|8683|8681|8666|8664|4888
1640097600000|2021-12-21 14:40:00|8680|8678|8684|8681|8688|8685|8673|8671|18958
1640097900000|2021-12-21 14:45:00|8685|8682|8674|8673|8685|8682|8667|8665|8430
1640098200000|2021-12-21 14:50:00|8673|8672|8676|8675|8683|8681|8670|8668|13569
1640098500000|2021-12-21 14:55:00|8677|8676|8682|8680|8686|8684|8674|8672|7478
1640098800000|2021-12-21 15:00:00|8683|8681|8691|8690|8696|8694|8681|8679|8051
1640099100000|2021-12-21 15:05:00|8692|8691|8694|8692|8698|8696|8688|8686|6433
1640099400000|2021-12-21 15:10:00|8693|8693|8691|8690|8697|8694|8686|8684|16539
1640099700000|2021-12-21 15:15:00|8690|8689|8694|8693|8697|8695|8690|8689|2931
1640100000000|2021-12-21 15:20:00|8695|8694|8685|8684|8701|8700|8684|8682|6940
1640100300000|2021-12-21 15:25:00|8684|8683|8671|8668|8690|8687|8670|8667|5678
1640100600000|2021-12-21 15:30:00|8670|8669|8672|8671|8682|8680|8669|8667|7884
1640100900000|2021-12-21 15:35:00|8673|8672|8675|8673|8680|8679|8668|8666|4290
1640101200000|2021-12-21 15:40:00|8674|8672|8686|8684|8686|8684|8673|8671|2803
1640101500000|2021-12-21 15:45:00|8685|8683|8688|8686|8691|8689|8675|8673|16597
1640101800000|2021-12-21 15:50:00|8687|8685|8696|8695|8703|8702|8685|8683|18395
1640102100000|2021-12-21 15:55:00|8697|8696|8696|8694|8703|8701|8692|8690|8992
1640102400000|2021-12-21 16:00:00|8695|8695|8698|8697|8701|8699|8691|8689|3921
1640102700000|2021-12-21 16:05:00|8699|8698|8704|8702|8708|8706|8698|8697|15540
1640103000000|2021-12-21 16:10:00|8703|8703|8712|8711|8716|8714|8702|8700|7954
1640103300000|2021-12-21 16:15:00|8711|8710|8702|8701|8713|8711|8699|8697|6321
1640103600000|2021-12-21 16:20:00|8703|8700|8696|8695|8708|8706|8695|8694|7419
1640103900000|2021-12-21 16:25:00|8695|8694|8701|8698|8701|8700|8692|8689|11196
1640160000000|2021-12-22 08:00:00|8728|8715|8671|8665|8741|8737|8667|8664|3190
1640160300000|2021-12-22 08:05:00|8669|8664|8652|8648|8679|8675|8652|8647|8654
1640160600000|2021-12-22 08:10:00|8651|8647|8660|8657|8674|8671|8650|8646|5885
1640160900000|2021-12-22 08:15:00|8659|8656|8640|8637|8661|8658|8638|8635|5760
1640161200000|2021-12-22 08:20:00|8639|8638|8641|8639|8645|8642|8628|8625|12105
1640161500000|2021-12-22 08:25:00|8642|8638|8620|8617|8642|8640|8618|8615|5312
1640161800000|2021-12-22 08:30:00|8619|8616|8616|8614|8621|8618|8606|8602|4627
1640162100000|2021-12-22 08:35:00|8617|8615|8617|8615|8630|8628|8616|8614|7322
1640162400000|2021-12-22 08:40:00|8616|8614|8622|8620|8630|8627|8607|8604|5218
1640162700000|2021-12-22 08:45:00|8621|8619|8642|8640|8642|8640|8618|8615|3193
1640163000000|2021-12-22 08:50:00|8643|8641|8640|8637|8651|8649|8640|8637|1684
1640163300000|2021-12-22 08:55:00|8639|8636|8638|8636|8645|8642|8635|8633|751
1640163600000|2021-12-22 09:00:00|8637|8635|8633|8631|8637|8635|8623|8621|6199
1640163900000|2021-12-22 09:05:00|8632|8630|8629|8627|8639|8636|8625|8622|3824
1640164200000|2021-12-22 09:10:00|8628|8628|8629|8627|8629|8628|8617|8615|1140
1640164500000|2021-12-22 09:15:00|8628|8626|8636|8634|8637|8634|8627|8625|1473
1640164800000|2021-12-22 09:20:00|8637|8635|8647|8644|8647|8645|8634|8631|2163
1640165100000|2021-12-22 09:25:00|8646|8645|8644|8642|8653|8651|8642|8639|9378
1640165400000|2021-12-22 09:30:00|8643|8641|8664|8661|8665|8663|8643|8641|1469
1640165700000|2021-12-22 09:35:00|8665|8662|8660|8658|8669|8666|8660|8658|1003
1640166000000|2021-12-22 09:40:00|8659|8657|8650|8648|8660|8657|8648|8646|1531
1640166300000|2021-12-22 09:45:00|8651|8649|8649|8647|8653|8651|8639|8637|1742
1640166600000|2021-12-22 09:50:00|8650|8648|8643|8641|8653|8651|8643|8641|1724
1640166900000|2021-12-22 09:55:00|8644|8642|8628|8626|8644|8643|8627|8625|636
1640167200000|2021-12-22 10:00:00|8629|8627|8627|8625|8633|8632|8625|8622|1023
1640167500000|2021-12-22 10:05:00|8626|8626|8632|8629|8638|8635|8622|8620|1491
1640167800000|2021-12-22 10:10:00|8633|8630|8644|8642|8646|8645|8632|8630|5164
1640168100000|2021-12-22 10:15:00|8643|8641|8660|8659|8661|8659|8639|8638|3675
1640168400000|2021-12-22 10:20:00|8661|8658|8672|8670|8675|8673|8661|8658|5042
1640168700000|2021-12-22 10:25:00|8671|8669|8670|8669|8673|8671|8664|8662|6382
1640169000000|2021-12-22 10:30:00|8671|8668|8663|8661|8673|8671|8662|8660|4412
1640169300000|2021-12-22 10:35:00|8664|8662|8681|8679|8681|8680|8664|8662|1708
1640169600000|2021-12-22 10:40:00|8680|8678|8673|8670|8688|8686|8671|8669|1691
1640169900000|2021-12-22 10:45:00|8672|8671|8676|8674|8682|8680|8670|8669|5452
1640170200000|2021-12-22 10:50:00|8677|8675|8680|8678|8688|8686|8676|8674|3635
1640170500000|2021-12-22 10:55:00|8681|8679|8677|8675|8686|8684|8676|8675|2659
1640170800000|2021-12-22 11:00:00|8678|8676|8682|8681|8683|8681|8670|8668|970
1640171100000|2021-12-22 11:05:00|8681|8680|8689|8687|8691|8688|8679|8677|872
1640171400000|2021-12-22 11:10:00|8690|8688|8686|8684|8690|8688|8683|8681|1104
1640171700000|2021-12-22 11:15:00|8687|8685|8687|8684|8692|8690|8681|8679|2336
1640172000000|2021-12-22 11:20:00|8686|8683|8688|8687|8688|8687|8682|8680|1600
1640172300000|2021-12-22 11:25:00|8687|8686|8682|8679|8692|8690|8680|8679|979
1640172600000|2021-12-22 11:30:00|8681|8680|8681|8680|8685|8683|8677|8675|1370
1640172900000|2021-12-22 11:35:00|8680|8679|8675|8673|8684|8682|8674|8672|3446
1640173200000|2021-12-22 11:40:00|8674|8674|8679|8677|8679|8677|8670|8668|733
1640173500000|2021-12-22 11:45:00|8678|8676|8675|8673|8683|8681|8675|8673|2978
1640173800000|2021-12-22 11:50:00|8674|8672|8666|8664|8677|8676|8666|8664|1062
1640174100000|2021-12-22 11:55:00|8665|8665|8676|8674|8677|8675|8664|8663|2386
1640174400000|2021-12-22 12:00:00|8672|8675|8668|8667|8674|8675|8668|8661|2195
1640174700000|2021-12-22 12:05:00|8667|8666|8677|8675|8677|8676|8667|8665|1671
1640175000000|2021-12-22 12:10:00|8676|8676|8671|8670|8677|8676|8670|8668|875
1640175300000|2021-12-22 12:15:00|8670|8669|8670|8668|8674|8672|8666|8664|1586
1640175600000|2021-12-22 12:20:00|8669|8667|8666|8665|8672|8670|8666|8664|969
1640175900000|2021-12-22 12:25:00|8665|8664|8652|8650|8666|8664|8652|8650|811
1640176200000|2021-12-22 12:30:00|8651|8649|8651|8649|8656|8654|8647|8645|2231
1640176500000|2021-12-22 12:35:00|8652|8650|8650|8648|8653|8651|8646|8644|2417
1640176800000|2021-12-22 12:40:00|8651|8649|8642|8640|8651|8650|8641|8640|951
1640177100000|2021-12-22 12:45:00|8641|8641|8643|8641|8648|8647|8641|8640|847
1640177400000|2021-12-22 12:50:00|8644|8642|8632|8630|8646|8644|8632|8630|1284
1640177700000|2021-12-22 12:55:00|8633|8631|8637|8635|8638|8636|8633|8631|807
1640178000000|2021-12-22 13:00:00|8638|8636|8643|8642|8646|8645|8637|8635|2768
1640178300000|2021-12-22 13:05:00|8642|8641|8643|8642|8646|8644|8639|8637|1471
1640178600000|2021-12-22 13:10:00|8642|8641|8640|8638|8645|8643|8636|8634|6375
1640178900000|2021-12-22 13:15:00|8641|8639|8644|8642|8646|8645|8640|8638|1924
1640179200000|2021-12-22 13:20:00|8645|8643|8634|8633|8645|8644|8631|8630|2565
1640179500000|2021-12-22 13:25:00|8633|8632|8633|8631|8637|8635|8633|8630|939
1640179800000|2021-12-22 13:30:00|8632|8630|8636|8634|8637|8635|8629|8627|792
1640180100000|2021-12-22 13:35:00|8635|8633|8621|8619|8637|8635|8620|8618|1869
1640180400000|2021-12-22 13:40:00|8622|8620|8618|8616|8628|8627|8617|8615|2271
1640180700000|2021-12-22 13:45:00|8619|8617|8630|8628|8631|8629|8618|8615|1773
1640181000000|2021-12-22 13:50:00|8629|8629|8630|8628|8639|8637|8629|8627|3153
1640181300000|2021-12-22 13:55:00|8631|8629|8630|8628|8631|8630|8627|8625|4552
1640181600000|2021-12-22 14:00:00|8631|8629|8639|8637|8640|8638|8629|8627|1521
1640181900000|2021-12-22 14:05:00|8640|8638|8653|8650|8656|8654|8640|8638|1369
1640182200000|2021-12-22 14:10:00|8654|8651|8650|8648|8656|8654|8648|8646|1659
1640182500000|2021-12-22 14:15:00|8649|8649|8652|8649|8652|8650|8647|8645|881
1640182800000|2021-12-22 14:20:00|8651|8650|8645|8643|8652|8650|8644|8642|692
1640183100000|2021-12-22 14:25:00|8646|8642|8644|8643|8651|8649|8643|8641|1025
1640183400000|2021-12-22 14:30:00|8643|8642|8648|8646|8654|8652|8633|8631|2162
1640183700000|2021-12-22 14:35:00|8649|8647|8667|8664|8672|8671|8642|8640|4527
1640184000000|2021-12-22 14:40:00|8666|8663|8676|8674|8680|8677|8654|8652|1202
1640184300000|2021-12-22 14:45:00|8675|8673|8659|8657|8677|8675|8657|8656|1140
1640184600000|2021-12-22 14:50:00|8658|8658|8672|8670|8675|8673|8652|8650|3865
1640184900000|2021-12-22 14:55:00|8673|8671|8674|8672|8679|8677|8669|8667|1489
1640185200000|2021-12-22 15:00:00|8675|8673|8683|8681|8686|8685|8671|8670|3513
1640185500000|2021-12-22 15:05:00|8684|8682|8676|8673|8684|8682|8671|8669|5884
1640185800000|2021-12-22 15:10:00|8675|8674|8696|8694|8697|8695|8675|8672|4837
1640186100000|2021-12-22 15:15:00|8695|8693|8699|8696|8705|8702|8690|8688|7330
1640186400000|2021-12-22 15:20:00|8698|8695|8698|8697|8703|8701|8696|8694|2322
1640186700000|2021-12-22 15:25:00|8697|8696|8686|8684|8697|8696|8685|8684|1674
1640187000000|2021-12-22 15:30:00|8685|8685|8687|8685|8691|8689|8684|8682|1387
1640187300000|2021-12-22 15:35:00|8686|8686|8710|8709|8710|8709|8683|8681|4251
1640187600000|2021-12-22 15:40:00|8711|8710|8688|8687|8711|8710|8686|8683|1929
1640187900000|2021-12-22 15:45:00|8689|8686|8696|8693|8699|8697|8689|8686|1087
1640188200000|2021-12-22 15:50:00|8697|8694|8699|8698|8702|8700|8693|8691|1417
1640188500000|2021-12-22 15:55:00|8698|8697|8701|8699|8703|8702|8691|8690|10173
1640188800000|2021-12-22 16:00:00|8702|8700|8706|8704|8711|8709|8701|8699|3637
1640189100000|2021-12-22 16:05:00|8705|8703|8701|8700|8708|8707|8694|8692|4840
1640189400000|2021-12-22 16:10:00|8702|8701|8719|8716|8719|8717|8702|8700|7688
1640189700000|2021-12-22 16:15:00|8718|8715|8709|8708|8718|8716|8706|8705|10436
1640190000000|2021-12-22 16:20:00|8708|8707|8701|8699|8710|8708|8694|8692|12365
1640190300000|2021-12-22 16:25:00|8700|8698|8721|8719|8723|8721|8696|8694|12885
1640246400000|2021-12-23 08:00:00|8832|8823|8838|8833|8848|8841|8822|8814|24114
1640246700000|2021-12-23 08:05:00|8839|8834|8826|8822|8848|8843|8825|8822|2890
1640247000000|2021-12-23 08:10:00|8828|8823|8826|8822|8836|8832|8814|8810|2325
1640247300000|2021-12-23 08:15:00|8828|8821|8813|8809|8828|8825|8805|8800|7280
1640247600000|2021-12-23 08:20:00|8814|8810|8827|8824|8829|8826|8805|8801|6271
1640247900000|2021-12-23 08:25:00|8826|8823|8825|8821|8830|8828|8820|8817|6026
1640248200000|2021-12-23 08:30:00|8824|8820|8825|8822|8825|8824|8815|8813|2183
1640248500000|2021-12-23 08:35:00|8824|8821|8809|8808|8825|8824|8800|8797|3572
1640248800000|2021-12-23 08:40:00|8810|8809|8806|8804|8820|8816|8805|8802|3830
1640249100000|2021-12-23 08:45:00|8807|8805|8810|8808|8814|8812|8803|8801|1849
1640249400000|2021-12-23 08:50:00|8809|8807|8823|8820|8825|8823|8809|8806|3114
1640249700000|2021-12-23 08:55:00|8824|8821|8846|8843|8853|8851|8822|8820|14835
1640250000000|2021-12-23 09:00:00|8845|8842|8849|8846|8854|8851|8844|8840|7240
1640250300000|2021-12-23 09:05:00|8850|8848|8865|8861|8874|8870|8850|8848|4883
1640250600000|2021-12-23 09:10:00|8864|8860|8859|8857|8869|8866|8854|8851|6067
1640250900000|2021-12-23 09:15:00|8858|8856|8862|8860|8864|8862|8854|8852|3688
1640251200000|2021-12-23 09:20:00|8863|8859|8843|8841|8863|8859|8841|8838|9389
1640251500000|2021-12-23 09:25:00|8842|8840|8844|8841|8855|8853|8842|8840|5724
1640251800000|2021-12-23 09:30:00|8843|8840|8835|8832|8851|8849|8835|8832|17040
1640252100000|2021-12-23 09:35:00|8834|8833|8843|8841|8845|8843|8834|8832|6485
1640252400000|2021-12-23 09:40:00|8844|8842|8843|8841|8845|8843|8837|8835|3419
1640252700000|2021-12-23 09:45:00|8844|8840|8842|8840|8845|8843|8839|8837|2372
1640253000000|2021-12-23 09:50:00|8841|8839|8824|8822|8844|8841|8822|8820|4655
1640253300000|2021-12-23 09:55:00|8823|8821|8826|8825|8833|8831|8821|8819|4253
1640253600000|2021-12-23 10:00:00|8827|8826|8823|8821|8832|8830|8818|8815|1019
1640253900000|2021-12-23 10:05:00|8824|8822|8821|8819|8825|8823|8817|8815|1089
1640254200000|2021-12-23 10:10:00|8822|8820|8831|8828|8831|8828|8821|8819|2127
1640254500000|2021-12-23 10:15:00|8830|8829|8827|8825|8833|8831|8824|8822|2633
1640254800000|2021-12-23 10:20:00|8826|8824|8836|8834|8839|8837|8825|8823|2083
1640255100000|2021-12-23 10:25:00|8835|8833|8839|8837|8843|8840|8833|8831|1004
1640255400000|2021-12-23 10:30:00|8840|8836|8838|8836|8841|8839|8835|8833|843
1640255700000|2021-12-23 10:35:00|8839|8837|8845|8843|8846|8844|8839|8836|4974
1640256000000|2021-12-23 10:40:00|8844|8844|8852|8850|8854|8852|8843|8842|1141
1640256300000|2021-12-23 10:45:00|8853|8851|8856|8854|8862|8860|8851|8850|1389
1640256600000|2021-12-23 10:50:00|8855|8853|8876|8873|8879|8877|8855|8853|11502
1640256900000|2021-12-23 10:55:00|8875|8872|8874|8872|8882|8880|8869|8867|10055
1640257200000|2021-12-23 11:00:00|8875|8873|8871|8869|8875|8873|8866|8864|1789
1640257500000|2021-12-23 11:05:00|8870|8868|8878|8876|8879|8877|8864|8862|3134
1640257800000|2021-12-23 11:10:00|8879|8877|8881|8878|8888|8885|8878|8875|1157
1640258100000|2021-12-23 11:15:00|8882|8879|8877|8876|8884|8882|8877|8876|1032
1640258400000|2021-12-23 11:20:00|8878|8877|8888|8886|8889|8887|8877|8875|1643
1640258700000|2021-12-23 11:25:00|8889|8887|8890|8888|8890|8889|8884|8882|1844
1640259000000|2021-12-23 11:30:00|8889|8887|8890|8889|8891|8890|8885|8883|1079
1640259300000|2021-12-23 11:35:00|8891|8888|8894|8893|8894|8893|8888|8886|1039
1640259600000|2021-12-23 11:40:00|8893|8892|8891|8890|8897|8895|8887|8886|6557
1640259900000|2021-12-23 11:45:00|8890|8889|8894|8892|8898|8897|8890|8888|954
1640260200000|2021-12-23 11:50:00|8895|8893|8893|8891|8897|8895|8890|8889|3104
1640260500000|2021-12-23 11:55:00|8894|8892|8904|8902|8906|8904|8894|8892|4796
1640260800000|2021-12-23 12:00:00|8905|8903|8904|8902|8912|8910|8902|8901|4479
1640261100000|2021-12-23 12:05:00|8903|8901|8896|8894|8903|8902|8893|8892|5156
1640261400000|2021-12-23 12:10:00|8895|8895|8900|8898|8903|8902|8894|8893|2394
1640261700000|2021-12-23 12:15:00|8899|8897|8889|8887|8901|8900|8889|8887|2270
1640262000000|2021-12-23 12:20:00|8888|8886|8887|8885|8889|8888|8886|8883|410
1640262300000|2021-12-23 12:25:00|8888|8886|8892|8889|8895|8893|8885|8884|4299
1640262600000|2021-12-23 12:30:00|8891|8888|8887|8886|8897|8896|8887|8886|7015
1640262900000|2021-12-23 12:35:00|8886|8885|8890|8889|8892|8891|8886|8884|4519
1640263200000|2021-12-23 12:40:00|8891|8890|8902|8900|8902|8900|8890|8889|1159
1640263500000|2021-12-23 12:45:00|8901|8899|8892|8890|8906|8905|8891|8890|8380
1640263800000|2021-12-23 12:50:00|8891|8889|8887|8886|8892|8889|8887|8885|391
1640264100000|2021-12-23 12:55:00|8886|8885|8881|8879|8888|8886|8878|8876|2481
1640264400000|2021-12-23 13:00:00|8882|8880|8881|8879|8888|8886|8880|8878|785
1640264700000|2021-12-23 13:05:00|8882|8880|8895|8893|8896|8894|8881|8880|2963
1640265000000|2021-12-23 13:10:00|8894|8892|8890|8888|8897|8895|8886|8884|1024
1640265300000|2021-12-23 13:15:00|8889|8887|8883|8881|8890|8887|8882|8880|782
1640265600000|2021-12-23 13:20:00|8882|8880|8875|8873|8883|8882|8874|8872|754
1640265900000|2021-12-23 13:25:00|8876|8874|8873|8871|8876|8874|8866|8864|2785
1640266200000|2021-12-23 13:30:00|8874|8872|8874|8872|8874|8873|8870|8869|989
1640266500000|2021-12-23 13:35:00|8873|8873|8871|8868|8876|8874|8868|8867|893
1640266800000|2021-12-23 13:40:00|8870|8869|8871|8870|8873|8871|8862|8861|1305
1640267100000|2021-12-23 13:45:00|8870|8869|8873|8871|8874|8873|8869|8868|731
1640267400000|2021-12-23 13:50:00|8872|8872|8873|8871|8877|8875|8872|8871|4835
1640267700000|2021-12-23 13:55:00|8874|8872|8870|8868|8877|8875|8869|8867|4585
1640268000000|2021-12-23 14:00:00|8871|8869|8870|8868|8871|8870|8866|8864|841
1640268300000|2021-12-23 14:05:00|8869|8867|8874|8872|8876|8875|8867|8865|2408
1640268600000|2021-12-23 14:10:00|8873|8873|8870|8868|8876|8875|8869|8867|2389
1640268900000|2021-12-23 14:15:00|8869|8867|8868|8867|8871|8870|8867|8866|552
1640269200000|2021-12-23 14:20:00|8869|8866|8872|8869|8872|8870|8863|8861|3607
1640269500000|2021-12-23 14:25:00|8873|8869|8870|8866|8873|8870|8867|8865|702
1640269800000|2021-12-23 14:30:00|8871|8867|8876|8873|8879|8876|8867|8863|4298
1640270100000|2021-12-23 14:35:00|8875|8872|8885|8882|8890|8887|8874|8872|1362
1640270400000|2021-12-23 14:40:00|8883|8881|8897|8895|8898|8895|8877|8874|986
1640270700000|2021-12-23 14:45:00|8899|8897|8903|8901|8907|8905|8894|8892|7316
1640271000000|2021-12-23 14:50:00|8902|8902|8912|8910|8920|8918|8902|8901|5574
1640271300000|2021-12-23 14:55:00|8911|8909|8918|8916|8923|8921|8905|8903|2112
1640271600000|2021-12-23 15:00:00|8919|8917|8905|8903|8920|8917|8901|8899|2253
1640271900000|2021-12-23 15:05:00|8906|8904|8913|8910|8913|8911|8900|8897|1825
1640272200000|2021-12-23 15:10:00|8912|8911|8912|8910|8919|8917|8907|8905|1775
1640272500000|2021-12-23 15:15:00|8913|8911|8917|8915|8922|8920|8909|8908|4186
1640272800000|2021-12-23 15:20:00|8916|8914|8904|8901|8916|8914|8900|8897|1013
1640273100000|2021-12-23 15:25:00|8903|8902|8909|8907|8910|8908|8895|8893|2086
1640273400000|2021-12-23 15:30:00|8910|8908|8909|8908|8913|8911|8903|8901|2057
1640273700000|2021-12-23 15:35:00|8908|8907|8916|8915|8919|8917|8908|8907|3905
1640274000000|2021-12-23 15:40:00|8917|8916|8922|8919|8926|8924|8917|8915|2319
1640274300000|2021-12-23 15:45:00|8921|8920|8920|8918|8922|8921|8915|8913|1152
1640274600000|2021-12-23 15:50:00|8919|8919|8921|8919|8923|8921|8917|8916|2677
1640274900000|2021-12-23 15:55:00|8920|8920|8921|8919|8923|8921|8917|8916|961
1640275200000|2021-12-23 16:00:00|8922|8920|8930|8928|8931|8929|8918|8916|2074
1640275500000|2021-12-23 16:05:00|8931|8929|8930|8928|8935|8932|8927|8925|3833
1640275800000|2021-12-23 16:10:00|8931|8929|8935|8934|8935|8934|8926|8924|8064
1640276100000|2021-12-23 16:15:00|8936|8935|8937|8936|8938|8937|8933|8931|10176
1640276400000|2021-12-23 16:20:00|8936|8935|8941|8940|8941|8940|8934|8932|7723
1640276700000|2021-12-23 16:25:00|8940|8939|8939|8937|8947|8946|8937|8935|9948
1640592000000|2021-12-27 08:00:00|8875|8870|8921|8916|8928|8920|8868|8861|2898
1640592300000|2021-12-27 08:05:00|8922|8917|8912|8907|8945|8942|8909|8904|13621
1640592600000|2021-12-27 08:10:00|8913|8908|8905|8902|8915|8913|8901|8899|5035
1640592900000|2021-12-27 08:15:00|8904|8903|8912|8910|8915|8912|8899|8896|3587
1640593200000|2021-12-27 08:20:00|8913|8911|8896|8893|8922|8920|8895|8890|4564
1640593500000|2021-12-27 08:25:00|8897|8894|8906|8903|8908|8905|8894|8890|2544
1640593800000|2021-12-27 08:30:00|8907|8904|8913|8910|8918|8916|8900|8897|2919
1640594100000|2021-12-27 08:35:00|8912|8909|8925|8923|8926|8923|8912|8909|4592
1640594400000|2021-12-27 08:40:00|8926|8922|8925|8922|8928|8926|8919|8916|621
1640594700000|2021-12-27 08:45:00|8926|8923|8924|8922|8929|8927|8915|8913|805
1640595000000|2021-12-27 08:50:00|8925|8923|8944|8941|8945|8943|8925|8923|2959
1640595300000|2021-12-27 08:55:00|8945|8940|8956|8953|8956|8953|8942|8939|4306
1640595600000|2021-12-27 09:00:00|8955|8954|8938|8936|8956|8955|8934|8931|2871
1640595900000|2021-12-27 09:05:00|8937|8935|8954|8952|8954|8952|8935|8932|772
1640596200000|2021-12-27 09:10:00|8953|8951|8954|8952|8955|8953|8945|8943|1032
1640596500000|2021-12-27 09:15:00|8953|8951|8947|8945|8956|8953|8946|8944|1985
1640596800000|2021-12-27 09:20:00|8946|8944|8944|8941|8947|8945|8941|8938|779
1640597100000|2021-12-27 09:25:00|8943|8942|8934|8933|8944|8942|8934|8932|4194
1640597400000|2021-12-27 09:30:00|8935|8932|8937|8935|8937|8935|8926|8925|1354
1640597700000|2021-12-27 09:35:00|8938|8936|8943|8940|8944|8941|8936|8933|1688
1640598000000|2021-12-27 09:40:00|8942|8939|8939|8936|8942|8941|8935|8932|732
1640598300000|2021-12-27 09:45:00|8940|8937|8942|8939|8944|8942|8939|8936|2168
1640598600000|2021-12-27 09:50:00|8941|8940|8946|8944|8948|8946|8938|8936|3030
1640598900000|2021-12-27 09:55:00|8945|8943|8941|8940|8956|8954|8938|8935|3297
1640599200000|2021-12-27 10:00:00|8940|8939|8931|8929|8943|8940|8927|8924|2789
1640599500000|2021-12-27 10:05:00|8930|8928|8931|8929|8931|8929|8924|8921|1042
1640599800000|2021-12-27 10:10:00|8932|8928|8933|8931|8933|8931|8925|8923|895
1640600100000|2021-12-27 10:15:00|8934|8932|8935|8933|8937|8935|8930|8928|2286
1640600400000|2021-12-27 10:20:00|8934|8932|8929|8927|8937|8936|8928|8925|2038
1640600700000|2021-12-27 10:25:00|8928|8926|8933|8931|8933|8931|8928|8925|958
1640601000000|2021-12-27 10:30:00|8934|8932|8931|8928|8939|8937|8930|8927|501
1640601300000|2021-12-27 10:35:00|8930|8927|8923|8921|8931|8927|8920|8918|1944
1640601600000|2021-12-27 10:40:00|8922|8920|8928|8926|8928|8927|8921|8920|508
1640601900000|2021-12-27 10:45:00|8929|8927|8928|8925|8936|8933|8928|8925|3185
1640602200000|2021-12-27 10:50:00|8927|8926|8934|8932|8936|8933|8924|8923|2026
1640602500000|2021-12-27 10:55:00|8933|8931|8936|8934|8937|8934|8929|8927|1866
1640602800000|2021-12-27 11:00:00|8935|8935|8940|8937|8943|8941|8934|8932|4765
1640603100000|2021-12-27 11:05:00|8939|8936|8942|8940|8945|8942|8937|8936|337
1640603400000|2021-12-27 11:10:00|8943|8941|8944|8942|8948|8947|8940|8938|2309
1640603700000|2021-12-27 11:15:00|8945|8943|8942|8940|8948|8946|8941|8938|1514
1640604000000|2021-12-27 11:20:00|8941|8939|8932|8930|8941|8939|8931|8929|241
1640604300000|2021-12-27 11:25:00|8933|8931|8933|8931|8937|8934|8929|8926|861
1640604600000|2021-12-27 11:30:00|8934|8932|8929|8927|8936|8934|8928|8926|895
1640604900000|2021-12-27 11:35:00|8930|8928|8933|8931|8933|8931|8928|8925|1219
1640605200000|2021-12-27 11:40:00|8934|8932|8932|8929|8938|8936|8931|8929|314
1640605500000|2021-12-27 11:45:00|8931|8928|8933|8931|8934|8932|8930|8928|88
1640605800000|2021-12-27 11:50:00|8934|8930|8930|8928|8934|8930|8926|8924|186
1640606100000|2021-12-27 11:55:00|8931|8929|8926|8924|8931|8929|8921|8919|1118
1640606400000|2021-12-27 12:00:00|8925|8923|8922|8920|8928|8926|8920|8918|2318
1640606700000|2021-12-27 12:05:00|8923|8921|8922|8921|8928|8926|8921|8920|475
1640607000000|2021-12-27 12:10:00|8921|8920|8921|8918|8922|8920|8918|8915|247
1640607300000|2021-12-27 12:15:00|8922|8919|8927|8925|8928|8925|8921|8919|369
1640607600000|2021-12-27 12:20:00|8928|8926|8924|8922|8930|8928|8924|8922|524
1640607900000|2021-12-27 12:25:00|8925|8923|8932|8930|8933|8931|8923|8920|1114
1640608200000|2021-12-27 12:30:00|8931|8929|8937|8935|8938|8935|8931|8929|158
1640608500000|2021-12-27 12:35:00|8938|8936|8935|8933|8939|8937|8934|8932|1378
1640608800000|2021-12-27 12:40:00|8934|8932|8937|8934|8942|8940|8932|8931|1582
1640609100000|2021-12-27 12:45:00|8936|8933|8935|8934|8937|8935|8933|8930|46
1640609400000|2021-12-27 12:50:00|8936|8935|8938|8936|8939|8937|8933|8932|167
1640609700000|2021-12-27 12:55:00|8937|8935|8940|8938|8940|8938|8934|8932|1479
1640610000000|2021-12-27 13:00:00|8941|8939|8938|8936|8944|8942|8937|8935|930
1640610300000|2021-12-27 13:05:00|8937|8935|8934|8932|8937|8936|8933|8931|131
1640610600000|2021-12-27 13:10:00|8935|8934|8938|8936|8939|8937|8932|8930|1154
1640610900000|2021-12-27 13:15:00|8937|8935|8942|8940|8943|8940|8934|8932|1082
1640611200000|2021-12-27 13:20:00|8943|8941|8942|8940|8947|8945|8938|8936|3528
1640611500000|2021-12-27 13:25:00|8943|8941|8937|8935|8944|8942|8936|8933|189
1640611800000|2021-12-27 13:30:00|8938|8936|8943|8941|8943|8941|8938|8935|2715
1640612100000|2021-12-27 13:35:00|8944|8942|8948|8946|8948|8946|8940|8939|1825
1640612400000|2021-12-27 13:40:00|8949|8947|8960|8958|8961|8959|8949|8947|2328
1640612700000|2021-12-27 13:45:00|8961|8959|8960|8958|8967|8965|8958|8956|2174
1640613000000|2021-12-27 13:50:00|8959|8959|8959|8957|8963|8960|8959|8956|456
1640613300000|2021-12-27 13:55:00|8958|8956|8955|8953|8960|8958|8955|8953|313
1640613600000|2021-12-27 14:00:00|8954|8952|8963|8961|8964|8961|8954|8952|2385
1640613900000|2021-12-27 14:05:00|8962|8960|8962|8959|8964|8962|8959|8957|1028
1640614200000|2021-12-27 14:10:00|8961|8960|8964|8962|8965|8963|8961|8959|350
1640614500000|2021-12-27 14:15:00|8963|8961|8957|8955|8964|8961|8956|8954|742
1640614800000|2021-12-27 14:20:00|8958|8956|8965|8963|8967|8965|8957|8955|472
1640615100000|2021-12-27 14:25:00|8964|8962|8963|8961|8966|8964|8962|8960|1502
1640615400000|2021-12-27 14:30:00|8964|8960|8957|8955|8972|8970|8956|8954|4693
1640615700000|2021-12-27 14:35:00|8956|8954|8962|8960|8967|8964|8949|8947|2740
1640616000000|2021-12-27 14:40:00|8963|8961|8986|8984|8987|8984|8961|8959|424
1640616300000|2021-12-27 14:45:00|8987|8985|8995|8993|8996|8993|8985|8983|4237
1640616600000|2021-12-27 14:50:00|8996|8994|8982|8980|8999|8997|8981|8978|1931
1640616900000|2021-12-27 14:55:00|8981|8981|8972|8970|8981|8981|8970|8967|1242
1640617200000|2021-12-27 15:00:00|8973|8971|8975|8973|8982|8980|8968|8965|3242
1640617500000|2021-12-27 15:05:00|8976|8974|8972|8970|8978|8976|8965|8962|225
1640617800000|2021-12-27 15:10:00|8973|8971|8976|8974|8978|8976|8968|8965|998
1640618100000|2021-12-27 15:15:00|8975|8973|8967|8965|8979|8977|8967|8965|810
1640618400000|2021-12-27 15:20:00|8968|8966|8980|8978|8983|8980|8968|8966|1188
1640618700000|2021-12-27 15:25:00|8979|8979|8990|8986|8991|8988|8978|8975|1355
1640619000000|2021-12-27 15:30:00|8989|8987|8992|8990|8993|8990|8983|8981|548
1640619300000|2021-12-27 15:35:00|8991|8989|8992|8990|8997|8994|8988|8986|6198
1640619600000|2021-12-27 15:40:00|8993|8991|8990|8987|8994|8991|8986|8984|1455
1640619900000|2021-12-27 15:45:00|8991|8988|8990|8988|8991|8990|8985|8983|1080
1640620200000|2021-12-27 15:50:00|8991|8989|8993|8991|8997|8995|8989|8987|2609
1640620500000|2021-12-27 15:55:00|8992|8992|8995|8994|8995|8994|8988|8986|2480
1640620800000|2021-12-27 16:00:00|8996|8995|8998|8996|9000|8998|8994|8993|11207
1640621100000|2021-12-27 16:05:00|8999|8997|8995|8994|9000|8998|8995|8994|1547
1640621400000|2021-12-27 16:10:00|8996|8993|9003|9001|9008|9006|8992|8990|7862
1640621700000|2021-12-27 16:15:00|9004|9002|9002|9000|9007|9005|8992|8990|7431
1640622000000|2021-12-27 16:20:00|9001|8999|8998|8996|9001|9000|8995|8993|5560
1640622300000|2021-12-27 16:25:00|8997|8995|9013|9010|9013|9011|8995|8993|4088
1640678400000|2021-12-28 08:00:00|9015|9002|9046|9039|9047|9041|9008|9002|5957
1640678700000|2021-12-28 08:05:00|9045|9040|9039|9035|9045|9040|9033|9027|6242
1640679000000|2021-12-28 08:10:00|9038|9034|9034|9030|9041|9038|9031|9028|5141
1640679300000|2021-12-28 08:15:00|9035|9031|9044|9042|9044|9042|9030|9028|1218
1640679600000|2021-12-28 08:20:00|9042|9041|9033|9030|9044|9041|9028|9026|981
1640679900000|2021-12-28 08:25:00|9032|9031|9046|9043|9055|9053|9029|9025|2996
1640680200000|2021-12-28 08:30:00|9047|9042|9036|9034|9047|9042|9026|9022|3775
1640680500000|2021-12-28 08:35:00|9035|9033|9036|9033|9037|9034|9020|9017|697
1640680800000|2021-12-28 08:40:00|9035|9032|9046|9044|9047|9044|9032|9029|2018
1640681100000|2021-12-28 08:45:00|9047|9046|9052|9049|9059|9056|9047|9044|4687
1640681400000|2021-12-28 08:50:00|9051|9048|9070|9068|9070|9068|9047|9045|4313
1640681700000|2021-12-28 08:55:00|9069|9067|9063|9061|9070|9069|9058|9056|3720
1640682000000|2021-12-28 09:00:00|9062|9060|9061|9059|9065|9063|9051|9048|6202
1640682300000|2021-12-28 09:05:00|9062|9058|9063|9061|9070|9068|9061|9058|3040
1640682600000|2021-12-28 09:10:00|9062|9060|9053|9051|9067|9065|9050|9047|2346
1640682900000|2021-12-28 09:15:00|9052|9050|9062|9060|9065|9062|9048|9045|24397
1640683200000|2021-12-28 09:20:00|9061|9059|9056|9053|9066|9064|9052|9050|2869
1640683500000|2021-12-28 09:25:00|9057|9054|9054|9051|9057|9054|9047|9044|1208
1640683800000|2021-12-28 09:30:00|9053|9050|9058|9056|9059|9057|9049|9048|2862
1640684100000|2021-12-28 09:35:00|9060|9055|9054|9051|9061|9058|9053|9050|1091
1640684400000|2021-12-28 09:40:00|9051|9050|9044|9040|9055|9053|9044|9040|620
1640684700000|2021-12-28 09:45:00|9045|9041|9047|9044|9049|9046|9042|9039|47
1640685000000|2021-12-28 09:50:00|9046|9043|9047|9044|9047|9045|9040|9037|379
1640685300000|2021-12-28 09:55:00|9046|9043|9050|9048|9051|9049|9043|9041|701
1640685600000|2021-12-28 10:00:00|9049|9047|9052|9050|9055|9053|9048|9046|1158
1640685900000|2021-12-28 10:05:00|9053|9049|9052|9050|9058|9056|9048|9046|1852
1640686200000|2021-12-28 10:10:00|9053|9051|9059|9056|9060|9058|9052|9050|1058
1640686500000|2021-12-28 10:15:00|9058|9055|9060|9057|9061|9060|9054|9052|2798
1640686800000|2021-12-28 10:20:00|9059|9058|9051|9048|9060|9059|9050|9048|910
1640687100000|2021-12-28 10:25:00|9050|9049|9047|9045|9055|9053|9046|9044|2873
1640687400000|2021-12-28 10:30:00|9048|9044|9054|9052|9055|9054|9042|9040|1722
1640687700000|2021-12-28 10:35:00|9055|9051|9038|9036|9055|9051|9036|9033|2455
1640688000000|2021-12-28 10:40:00|9037|9035|9037|9035|9042|9040|9035|9032|1
1640688300000|2021-12-28 10:45:00|9038|9034|9027|9025|9039|9037|9027|9024|744
1640688600000|2021-12-28 10:50:00|9026|9024|9032|9030|9033|9030|9023|9021|4331
1640688900000|2021-12-28 10:55:00|9033|9031|9034|9032|9035|9033|9028|9026|833
1640689200000|2021-12-28 11:00:00|9035|9031|9030|9028|9035|9034|9024|9022|1966
1640689500000|2021-12-28 11:05:00|9029|9027|9025|9023|9031|9029|9024|9022|371
1640689800000|2021-12-28 11:10:00|9026|9025|9036|9034|9039|9037|9026|9025|1274
1640690100000|2021-12-28 11:15:00|9035|9033|9034|9032|9038|9036|9031|9030|423
1640690400000|2021-12-28 11:20:00|9035|9031|9038|9036|9038|9037|9030|9028|1388
1640690700000|2021-12-28 11:25:00|9037|9037|9040|9037|9041|9039|9036|9034|1331
1640691000000|2021-12-28 11:30:00|9039|9036|9034|9032|9040|9036|9032|9030|681
1640691300000|2021-12-28 11:35:00|9033|9031|9027|9025|9034|9032|9026|9024|657
1640691600000|2021-12-28 11:40:00|9026|9024|9025|9023|9026|9024|9021|9020|325
1640691900000|2021-12-28 11:45:00|9024|9022|9018|9017|9025|9023|9017|9016|415
1640692200000|2021-12-28 11:50:00|9017|9016|9019|9017|9022|9020|9012|9010|1248
1640692500000|2021-12-28 11:55:00|9018|9016|9013|9011|9019|9017|9013|9011|289
1640692800000|2021-12-28 12:00:00|9012|9010|9018|9015|9021|9019|9012|9008|3522
1640693100000|2021-12-28 12:05:00|9017|9014|9011|9009|9017|9014|9010|9008|254
1640693400000|2021-12-28 12:10:00|9012|9008|9012|9010|9017|9015|9011|9008|720
1640693700000|2021-12-28 12:15:00|9013|9011|9016|9013|9016|9014|9013|9010|118
1640694000000|2021-12-28 12:20:00|9017|9014|9020|9018|9020|9018|9016|9014|0
1640694300000|2021-12-28 12:25:00|9021|9019|9007|9004|9023|9021|9006|9004|2560
1640694600000|2021-12-28 12:30:00|9006|9005|9008|9007|9010|9008|9006|9004|2230
1640694900000|2021-12-28 12:35:00|9009|9006|9004|9003|9010|9007|9003|9002|2831
1640695200000|2021-12-28 12:40:00|9005|9004|9016|9014|9016|9014|9005|9004|1373
1640695500000|2021-12-28 12:45:00|9017|9013|9013|9010|9017|9015|9008|9006|2607
1640695800000|2021-12-28 12:50:00|9014|9011|9011|9008|9014|9012|9006|9005|1103
1640696100000|2021-12-28 12:55:00|9010|9007|9010|9008|9012|9010|9005|9003|2885
1640696400000|2021-12-28 13:00:00|9009|9007|9021|9019|9022|9019|9008|9006|564
1640696700000|2021-12-28 13:05:00|9022|9020|9024|9021|9026|9024|9019|9016|1855
1640697000000|2021-12-28 13:10:00|9023|9022|9014|9012|9023|9022|9010|9008|1402
1640697300000|2021-12-28 13:15:00|9013|9013|9014|9012|9014|9013|9006|9004|3679
1640697600000|2021-12-28 13:20:00|9015|9013|9013|9011|9017|9015|9012|9010|893
1640697900000|2021-12-28 13:25:00|9012|9012|9013|9011|9019|9017|9011|9009|535
1640698200000|2021-12-28 13:30:00|9014|9012|9015|9013|9015|9014|9012|9009|345
1640698500000|2021-12-28 13:35:00|9016|9014|9019|9017|9020|9019|9015|9013|1989
1640698800000|2021-12-28 13:40:00|9018|9016|9016|9015|9021|9019|9016|9014|2399
1640699100000|2021-12-28 13:45:00|9015|9014|9008|9007|9015|9015|9008|9006|1578
1640699400000|2021-12-28 13:50:00|9007|9006|9004|9002|9009|9007|9002|9001|1286
1640699700000|2021-12-28 13:55:00|9005|9003|9000|8998|9008|9007|8998|8996|1982
1640700000000|2021-12-28 14:00:00|9001|8999|8995|8993|9003|9001|8994|8993|3001
1640700300000|2021-12-28 14:05:00|8996|8994|8992|8991|8996|8995|8989|8986|1685
1640700600000|2021-12-28 14:10:00|8991|8990|8988|8986|8994|8992|8985|8983|3949
1640700900000|2021-12-28 14:15:00|8989|8987|8989|8987|8991|8989|8986|8984|507
1640701200000|2021-12-28 14:20:00|8990|8988|8979|8977|8992|8990|8976|8974|5284
1640701500000|2021-12-28 14:25:00|8978|8976|8992|8990|8993|8990|8975|8974|3101
1640701800000|2021-12-28 14:30:00|8991|8989|9005|9003|9010|9008|8980|8978|4775
1640702100000|2021-12-28 14:35:00|9006|9004|8997|8995|9008|9006|8993|8991|4523
1640702400000|2021-12-28 14:40:00|8998|8996|9003|9001|9005|9003|8997|8995|4063
1640702700000|2021-12-28 14:45:00|9002|9000|8999|8997|9008|9006|8993|8991|1467
1640703000000|2021-12-28 14:50:00|8998|8996|9005|9003|9007|9005|8997|8995|1140
1640703300000|2021-12-28 14:55:00|9004|9002|9008|9006|9017|9016|9004|9002|1608
1640703600000|2021-12-28 15:00:00|9009|9007|9009|9007|9011|9010|9006|9004|1710
1640703900000|2021-12-28 15:05:00|9008|9006|8995|8993|9014|9011|8995|8992|2305
1640704200000|2021-12-28 15:10:00|8994|8992|8992|8990|9001|8999|8988|8986|2471
1640704500000|2021-12-28 15:15:00|8991|8989|8980|8978|8993|8990|8980|8978|2084
1640704800000|2021-12-28 15:20:00|8981|8979|8995|8993|8995|8993|8981|8979|1969
1640705100000|2021-12-28 15:25:00|8994|8992|8994|8992|8999|8997|8991|8990|357
1640705400000|2021-12-28 15:30:00|8993|8991|8999|8997|8999|8998|8988|8986|1870
1640705700000|2021-12-28 15:35:00|9000|8998|8983|8982|9004|9002|8981|8979|3356
1640706000000|2021-12-28 15:40:00|8984|8983|8982|8980|8988|8986|8980|8978|1587
1640706300000|2021-12-28 15:45:00|8981|8979|8984|8982|8991|8989|8980|8978|2428
1640706600000|2021-12-28 15:50:00|8983|8983|8985|8983|8990|8989|8983|8983|1691
1640706900000|2021-12-28 15:55:00|8984|8982|8983|8981|8989|8988|8980|8979|2109
1640707200000|2021-12-28 16:00:00|8982|8980|8982|8980|8988|8986|8980|8979|1515
1640707500000|2021-12-28 16:05:00|8983|8981|8989|8987|8989|8988|8980|8979|1521
1640707800000|2021-12-28 16:10:00|8988|8988|8990|8988|8995|8994|8988|8987|4715
1640708100000|2021-12-28 16:15:00|8989|8987|8985|8984|8993|8992|8985|8983|8452
1640708400000|2021-12-28 16:20:00|8986|8985|8988|8986|8994|8992|8986|8984|10405
1640708700000|2021-12-28 16:25:00|8987|8985|9003|9001|9004|9002|8981|8980|10151
1640764800000|2021-12-29 08:00:00|8988|8975|8992|8988|8995|8993|8969|8959|5656
1640765100000|2021-12-29 08:05:00|8991|8987|8986|8983|8999|8997|8981|8976|2563
1640765400000|2021-12-29 08:10:00|8985|8982|8969|8966|8985|8982|8962|8958|4099
1640765700000|2021-12-29 08:15:00|8968|8965|8942|8939|8975|8973|8942|8939|3953
1640766000000|2021-12-29 08:20:00|8943|8940|8940|8936|8954|8953|8933|8931|7424
1640766300000|2021-12-29 08:25:00|8941|8937|8949|8946|8961|8958|8938|8936|1585
1640766600000|2021-12-29 08:30:00|8948|8947|8957|8953|8966|8962|8948|8945|3314
1640766900000|2021-12-29 08:35:00|8958|8954|8956|8954|8963|8960|8950|8948|770
1640767200000|2021-12-29 08:40:00|8957|8953|8966|8964|8969|8966|8955|8951|1478
1640767500000|2021-12-29 08:45:00|8967|8965|8962|8959|8970|8967|8956|8954|1742
1640767800000|2021-12-29 08:50:00|8961|8960|8961|8959|8966|8964|8956|8955|2433
1640768100000|2021-12-29 08:55:00|8960|8960|8957|8955|8967|8965|8955|8953|1786
1640768400000|2021-12-29 09:00:00|8956|8954|8958|8956|8960|8958|8952|8950|2652
1640768700000|2021-12-29 09:05:00|8957|8955|8949|8947|8963|8961|8943|8940|1738
1640769000000|2021-12-29 09:10:00|8950|8946|8952|8949|8958|8955|8949|8946|498
1640769300000|2021-12-29 09:15:00|8951|8948|8943|8942|8954|8951|8943|8942|408
1640769600000|2021-12-29 09:20:00|8942|8941|8954|8951|8954|8951|8940|8938|1395
1640769900000|2021-12-29 09:25:00|8953|8950|8945|8942|8960|8957|8941|8939|4214
1640770200000|2021-12-29 09:30:00|8944|8943|8955|8953|8955|8953|8944|8942|489
1640770500000|2021-12-29 09:35:00|8956|8954|8959|8957|8960|8958|8952|8950|1211
1640770800000|2021-12-29 09:40:00|8960|8958|8959|8957|8967|8965|8958|8957|4166
1640771100000|2021-12-29 09:45:00|8958|8956|8961|8959|8969|8967|8957|8955|2338
1640771400000|2021-12-29 09:50:00|8962|8960|8967|8965|8972|8970|8962|8960|480
1640771700000|2021-12-29 09:55:00|8966|8964|8966|8964|8967|8965|8958|8956|923
1640772000000|2021-12-29 10:00:00|8967|8965|8959|8957|8973|8971|8958|8956|2371
1640772300000|2021-12-29 10:05:00|8960|8958|8948|8946|8960|8958|8948|8946|1419
1640772600000|2021-12-29 10:10:00|8947|8945|8938|8936|8947|8946|8938|8936|1002
1640772900000|2021-12-29 10:15:00|8939|8937|8948|8945|8957|8955|8937|8935|8684
1640773200000|2021-12-29 10:20:00|8947|8946|8946|8944|8959|8957|8941|8939|6137
1640773500000|2021-12-29 10:25:00|8945|8943|8937|8935|8947|8945|8936|8934|5385
1640773800000|2021-12-29 10:30:00|8938|8936|8946|8944|8950|8949|8938|8936|757
1640774100000|2021-12-29 10:35:00|8945|8943|8941|8939|8946|8944|8940|8938|430
1640774400000|2021-12-29 10:40:00|8940|8940|8941|8939|8947|8945|8938|8936|593
1640774700000|2021-12-29 10:45:00|8942|8940|8935|8933|8945|8943|8935|8933|177
1640775000000|2021-12-29 10:50:00|8934|8934|8932|8930|8935|8934|8927|8925|1986
1640775300000|2021-12-29 10:55:00|8931|8929|8934|8932|8937|8935|8930|8928|2187
1640775600000|2021-12-29 11:00:00|8933|8931|8926|8924|8934|8932|8919|8917|2814
1640775900000|2021-12-29 11:05:00|8925|8923|8921|8919|8930|8928|8917|8915|2141
1640776200000|2021-12-29 11:10:00|8922|8920|8928|8926|8929|8927|8918|8916|1200
1640776500000|2021-12-29 11:15:00|8927|8925|8930|8928|8933|8931|8926|8925|1724
1640776800000|2021-12-29 11:20:00|8929|8927|8924|8922|8929|8927|8921|8920|1445
1640777100000|2021-12-29 11:25:00|8923|8923|8920|8918|8927|8925|8917|8915|909
1640777400000|2021-12-29 11:30:00|8919|8917|8926|8925|8927|8925|8917|8915|650
1640777700000|2021-12-29 11:35:00|8927|8924|8923|8921|8930|8927|8917|8915|804
1640778000000|2021-12-29 11:40:00|8924|8922|8927|8926|8933|8932|8923|8921|8509
1640778300000|2021-12-29 11:45:00|8926|8925|8921|8920|8926|8925|8917|8915|552
1640778600000|2021-12-29 11:50:00|8920|8919|8919|8916|8920|8919|8916|8914|1007
1640778900000|2021-12-29 11:55:00|8918|8917|8924|8922|8924|8923|8916|8914|908
1640779200000|2021-12-29 12:00:00|8916|8915|8916|8914|8918|8917|8914|8912|1059
1640779500000|2021-12-29 12:05:00|8915|8915|8918|8917|8919|8917|8909|8907|244
1640779800000|2021-12-29 12:10:00|8919|8916|8911|8909|8920|8918|8909|8907|1659
1640780100000|2021-12-29 12:15:00|8910|8908|8914|8912|8919|8917|8907|8906|1005
1640780400000|2021-12-29 12:20:00|8915|8913|8917|8915|8919|8916|8909|8907|988
1640780700000|2021-12-29 12:25:00|8916|8914|8917|8914|8917|8915|8913|8911|309
1640781000000|2021-12-29 12:30:00|8916|8913|8908|8906|8916|8914|8905|8904|548
1640781300000|2021-12-29 12:35:00|8909|8907|8917|8914|8919|8917|8908|8907|961
1640781600000|2021-12-29 12:40:00|8918|8915|8917|8915|8919|8918|8915|8913|565
1640781900000|2021-12-29 12:45:00|8916|8914|8911|8909|8917|8915|8906|8905|1810
1640782200000|2021-12-29 12:50:00|8910|8908|8908|8906|8915|8913|8906|8905|960
1640782500000|2021-12-29 12:55:00|8907|8907|8911|8909|8913|8911|8907|8906|1148
1640782800000|2021-12-29 13:00:00|8912|8910|8909|8907|8913|8912|8909|8907|234
1640783100000|2021-12-29 13:05:00|8910|8908|8918|8916|8919|8917|8910|8908|318
1640783400000|2021-12-29 13:10:00|8919|8917|8914|8912|8919|8918|8914|8912|728
1640783700000|2021-12-29 13:15:00|8915|8913|8915|8913|8918|8916|8913|8911|297
1640784000000|2021-12-29 13:20:00|8914|8912|8914|8912|8915|8913|8911|8909|3510
1640784300000|2021-12-29 13:25:00|8915|8913|8914|8912|8919|8917|8913|8911|945
1640784600000|2021-12-29 13:30:00|8913|8911|8910|8908|8913|8911|8907|8906|614
1640784900000|2021-12-29 13:35:00|8909|8907|8893|8890|8909|8908|8891|8888|5121
1640785200000|2021-12-29 13:40:00|8892|8891|8895|8893|8898|8897|8892|8890|585
1640785500000|2021-12-29 13:45:00|8896|8894|8896|8894|8897|8896|8891|8889|2700
1640785800000|2021-12-29 13:50:00|8895|8893|8897|8895|8903|8901|8894|8892|4614
1640786100000|2021-12-29 13:55:00|8896|8896|8903|8901|8906|8904|8895|8893|1905
1640786400000|2021-12-29 14:00:00|8904|8902|8916|8914|8917|8915|8903|8901|1250
1640786700000|2021-12-29 14:05:00|8915|8913|8911|8909|8915|8913|8907|8905|718
1640787000000|2021-12-29 14:10:00|8910|8910|8910|8909|8914|8912|8909|8907|199
1640787300000|2021-12-29 14:15:00|8911|8910|8912|8910|8915|8914|8911|8908|1742
1640787600000|2021-12-29 14:20:00|8913|8911|8911|8909|8915|8914|8907|8906|923
1640787900000|2021-12-29 14:25:00|8910|8908|8908|8906|8915|8914|8907|8905|118
1640788200000|2021-12-29 14:30:00|8907|8905|8916|8913|8916|8914|8899|8898|3189
1640788500000|2021-12-29 14:35:00|8915|8912|8923|8921|8923|8921|8909|8907|2579
1640788800000|2021-12-29 14:40:00|8924|8922|8913|8912|8928|8925|8910|8907|897
1640789100000|2021-12-29 14:45:00|8914|8910|8904|8902|8915|8911|8899|8898|1533
1640789400000|2021-12-29 14:50:00|8903|8901|8903|8901|8908|8906|8899|8898|579
1640789700000|2021-12-29 14:55:00|8902|8900|8899|8896|8904|8903|8893|8892|7410
1640790000000|2021-12-29 15:00:00|8900|8897|8903|8901|8907|8906|8894|8892|4440
1640790300000|2021-12-29 15:05:00|8904|8902|8914|8912|8915|8914|8900|8899|3126
1640790600000|2021-12-29 15:10:00|8913|8911|8905|8903|8915|8913|8892|8890|5169
1640790900000|2021-12-29 15:15:00|8906|8904|8910|8908|8913|8910|8887|8885|4994
1640791200000|2021-12-29 15:20:00|8909|8907|8911|8910|8920|8917|8906|8904|4751
1640791500000|2021-12-29 15:25:00|8910|8909|8910|8908|8916|8914|8908|8906|6729
1640791800000|2021-12-29 15:30:00|8911|8909|8918|8916|8924|8922|8910|8908|4939
1640792100000|2021-12-29 15:35:00|8919|8917|8919|8917|8924|8922|8913|8911|3509
1640792400000|2021-12-29 15:40:00|8918|8916|8922|8921|8926|8925|8916|8914|1188
1640792700000|2021-12-29 15:45:00|8921|8920|8917|8915|8924|8923|8912|8911|894
1640793000000|2021-12-29 15:50:00|8916|8914|8916|8914|8916|8914|8905|8903|4397
1640793300000|2021-12-29 15:55:00|8915|8913|8906|8904|8916|8914|8903|8901|7007
1640793600000|2021-12-29 16:00:00|8905|8903|8919|8917|8919|8917|8902|8900|8418
1640793900000|2021-12-29 16:05:00|8918|8916|8904|8903|8919|8916|8904|8902|3787
1640794200000|2021-12-29 16:10:00|8903|8902|8906|8905|8911|8909|8902|8901|1990
1640794500000|2021-12-29 16:15:00|8907|8904|8903|8901|8908|8907|8900|8898|1518
1640794800000|2021-12-29 16:20:00|8904|8902|8922|8920|8933|8931|8904|8901|14385
1640795100000|2021-12-29 16:25:00|8923|8921|8903|8902|8923|8921|8902|8899|3248
1640851200000|2021-12-30 08:00:00|8939|8925|8936|8932|8956|8947|8932|8925|6511
1640851500000|2021-12-30 08:05:00|8935|8931|8901|8898|8935|8931|8901|8897|4258
1640851800000|2021-12-30 08:10:00|8900|8897|8900|8896|8913|8910|8892|8888|2425
1640852100000|2021-12-30 08:15:00|8901|8898|8898|8896|8910|8906|8895|8893|1568
1640852400000|2021-12-30 08:20:00|8897|8895|8896|8892|8906|8903|8891|8889|1568
1640852700000|2021-12-30 08:25:00|8895|8891|8899|8895|8905|8901|8893|8890|1506
1640853000000|2021-12-30 08:30:00|8898|8896|8889|8886|8898|8896|8885|8883|1706
1640853300000|2021-12-30 08:35:00|8888|8885|8866|8863|8889|8886|8866|8863|1608
1640853600000|2021-12-30 08:40:00|8867|8862|8871|8869|8875|8873|8867|8862|1318
1640853900000|2021-12-30 08:45:00|8870|8870|8866|8864|8876|8873|8866|8864|2480
1640854200000|2021-12-30 08:50:00|8865|8863|8870|8868|8873|8871|8862|8861|1114
1640854500000|2021-12-30 08:55:00|8871|8869|8863|8861|8872|8870|8862|8860|2566
1640854800000|2021-12-30 09:00:00|8864|8862|8882|8880|8884|8882|8863|8861|9842
1640855100000|2021-12-30 09:05:00|8881|8879|8881|8878|8891|8889|8877|8875|14663
1640855400000|2021-12-30 09:10:00|8880|8877|8869|8867|8881|8879|8866|8865|2743
1640855700000|2021-12-30 09:15:00|8870|8868|8866|8863|8874|8872|8864|8863|2036
1640856000000|2021-12-30 09:20:00|8865|8862|8864|8863|8869|8867|8858|8857|1810
1640856300000|2021-12-30 09:25:00|8863|8862|8862|8860|8864|8862|8856|8855|4537
1640856600000|2021-12-30 09:30:00|8861|8859|8862|8860|8869|8867|8855|8853|2966
1640856900000|2021-12-30 09:35:00|8863|8861|8862|8860|8866|8864|8858|8857|7943
1640857200000|2021-12-30 09:40:00|8861|8859|8863|8862|8870|8869|8860|8859|2371
1640857500000|2021-12-30 09:45:00|8864|8863|8855|8853|8864|8863|8853|8851|3007
1640857800000|2021-12-30 09:50:00|8856|8854|8862|8859|8865|8862|8855|8853|2909
1640858100000|2021-12-30 09:55:00|8861|8860|8857|8856|8863|8861|8857|8854|2026
1640858400000|2021-12-30 10:00:00|8858|8857|8853|8851|8858|8857|8853|8851|562
1640858700000|2021-12-30 10:05:00|8854|8852|8849|8847|8856|8854|8848|8846|2505
1640859000000|2021-12-30 10:10:00|8850|8848|8852|8851|8852|8851|8848|8845|713
1640859300000|2021-12-30 10:15:00|8853|8852|8854|8853|8855|8853|8848|8847|5640
1640859600000|2021-12-30 10:20:00|8855|8854|8835|8832|8858|8856|8833|8831|3557
1640859900000|2021-12-30 10:25:00|8834|8831|8835|8833|8847|8845|8832|8830|6843
1640860200000|2021-12-30 10:30:00|8834|8832|8830|8828|8835|8834|8829|8827|2289
1640860500000|2021-12-30 10:35:00|8829|8827|8830|8828|8834|8832|8827|8826|2003
1640860800000|2021-12-30 10:40:00|8829|8827|8827|8825|8832|8830|8826|8824|1456
1640861100000|2021-12-30 10:45:00|8826|8826|8823|8822|8828|8826|8820|8818|3340
1640861400000|2021-12-30 10:50:00|8822|8821|8819|8817|8823|8822|8817|8815|7616
1640861700000|2021-12-30 10:55:00|8818|8816|8829|8827|8830|8828|8818|8816|5571
1640862000000|2021-12-30 11:00:00|8830|8828|8826|8825|8832|8830|8826|8824|2132
1640862300000|2021-12-30 11:05:00|8827|8826|8825|8824|8828|8826|8816|8814|5752
1640862600000|2021-12-30 11:10:00|8824|8823|8817|8816|8824|8823|8815|8814|1267
1640862900000|2021-12-30 11:15:00|8818|8817|8813|8811|8822|8820|8813|8811|2545
1640863200000|2021-12-30 11:20:00|8812|8810|8819|8817|8819|8818|8812|8810|3091
1640863500000|2021-12-30 11:25:00|8820|8816|8818|8816|8824|8823|8816|8814|2435
1640863800000|2021-12-30 11:30:00|8817|8815|8830|8829|8831|8830|8816|8815|2711
1640864100000|2021-12-30 11:35:00|8831|8828|8826|8824|8831|8828|8824|8823|2275
1640864400000|2021-12-30 11:40:00|8827|8825|8828|8826|8832|8830|8822|8821|2412
1640864700000|2021-12-30 11:45:00|8827|8825|8835|8833|8836|8834|8826|8824|4383
1640865000000|2021-12-30 11:50:00|8836|8834|8846|8844|8847|8846|8834|8833|13386
1640865300000|2021-12-30 11:55:00|8845|8845|8847|8845|8847|8845|8839|8838|6800
1640865600000|2021-12-30 12:00:00|8840|8835|8847|8845|8848|8846|8839|8835|39805
1640865900000|2021-12-30 12:05:00|8848|8846|8847|8846|8849|8847|8836|8835|7955
1640866200000|2021-12-30 12:10:00|8848|8845|8850|8848|8853|8850|8845|8844|3969
1640866500000|2021-12-30 12:15:00|8851|8849|8851|8849|8855|8854|8846|8845|5852
1640866800000|2021-12-30 12:20:00|8852|8850|8861|8860|8864|8863|8851|8849|6545
1640867100000|2021-12-30 12:25:00|8862|8859|8858|8857|8863|8861|8856|8854|3854
1640867400000|2021-12-30 12:30:00|8859|8858|8857|8855|8860|8859|8855|8853|3794
1640867700000|2021-12-30 12:35:00|8858|8856|8856|8854|8861|8860|8854|8853|7948
1640868000000|2021-12-30 12:40:00|8855|8854|8856|8853|8861|8859|8854|8851|1156
1640868300000|2021-12-30 12:45:00|8855|8852|8851|8848|8857|8854|8849|8847|2086
1640868600000|2021-12-30 12:50:00|8850|8847|8851|8848|8854|8851|8846|8844|2064
1640868900000|2021-12-30 12:55:00|8852|8850|8858|8855|8860|8857|8846|8843|2891
1640869200000|2021-12-30 13:00:00|||||||||4
1641196800000|2022-01-03 08:00:00|8930|8901|8888|8884|8930|8911|8875|8870|12879
1641197100000|2022-01-03 08:05:00|8889|8885|8909|8906|8923|8918|8882|8878|7090
1641197400000|2022-01-03 08:10:00|8910|8907|8960|8957|8961|8957|8910|8907|11407
1641197700000|2022-01-03 08:15:00|8961|8958|8969|8967|8973|8969|8956|8953|14860
1641198000000|2022-01-03 08:20:00|8970|8968|8984|8980|8998|8995|8970|8968|10851
1641198300000|2022-01-03 08:25:00|8985|8981|8984|8982|8994|8991|8977|8974|19074
1641198600000|2022-01-03 08:30:00|8985|8983|9007|9004|9011|9007|8980|8977|9912
1641198900000|2022-01-03 08:35:00|9006|9003|9062|9058|9063|9060|9006|9003|16634
1641199200000|2022-01-03 08:40:00|9061|9059|9088|9086|9095|9094|9058|9057|14066
1641199500000|2022-01-03 08:45:00|9087|9087|9097|9094|9108|9106|9080|9077|17634
1641199800000|2022-01-03 08:50:00|9098|9095|9079|9077|9106|9102|9077|9076|30637
1641200100000|2022-01-03 08:55:00|9078|9076|9080|9077|9088|9087|9075|9072|5072
1641200400000|2022-01-03 09:00:00|9083|9078|9087|9085|9093|9090|9075|9072|10083
1641200700000|2022-01-03 09:05:00|9086|9084|9082|9080|9092|9090|9068|9066|15842
1641201000000|2022-01-03 09:10:00|9083|9079|9086|9083|9092|9090|9077|9075|5018
1641201300000|2022-01-03 09:15:00|9085|9084|9067|9065|9089|9087|9062|9060|6082
1641201600000|2022-01-03 09:20:00|9066|9064|9077|9075|9081|9077|9066|9064|2585
1641201900000|2022-01-03 09:25:00|9078|9076|9078|9075|9090|9087|9072|9069|3160
1641202200000|2022-01-03 09:30:00|9079|9076|9092|9090|9093|9091|9076|9074|1921
1641202500000|2022-01-03 09:35:00|9091|9089|9087|9085|9093|9092|9083|9081|2733
1641202800000|2022-01-03 09:40:00|9086|9084|9092|9091|9093|9092|9083|9081|2334
1641203100000|2022-01-03 09:45:00|9093|9090|9087|9086|9096|9093|9084|9082|4766
1641203400000|2022-01-03 09:50:00|9088|9085|9078|9076|9090|9089|9078|9076|2740
1641203700000|2022-01-03 09:55:00|9077|9077|9074|9072|9080|9078|9067|9066|4294
1641204000000|2022-01-03 10:00:00|9073|9071|9085|9083|9092|9090|9069|9067|4054
1641204300000|2022-01-03 10:05:00|9084|9082|9092|9090|9093|9092|9083|9081|10680
1641204600000|2022-01-03 10:10:00|9093|9091|9113|9111|9113|9111|9083|9082|41387
1641204900000|2022-01-03 10:15:00|9112|9110|9127|9125|9128|9126|9112|9109|7985
1641205200000|2022-01-03 10:20:00|9128|9126|9118|9117|9139|9136|9118|9116|3850
1641205500000|2022-01-03 10:25:00|9119|9116|9128|9126|9129|9127|9116|9114|3434
1641205800000|2022-01-03 10:30:00|9129|9127|9124|9121|9132|9130|9121|9119|7714
1641206100000|2022-01-03 10:35:00|9123|9122|9136|9134|9138|9136|9122|9120|2777
1641206400000|2022-01-03 10:40:00|9135|9133|9154|9152|9155|9152|9135|9133|4097
1641206700000|2022-01-03 10:45:00|9153|9151|9132|9130|9154|9152|9130|9128|6293
1641207000000|2022-01-03 10:50:00|9131|9131|9151|9149|9155|9154|9130|9128|7193
1641207300000|2022-01-03 10:55:00|9150|9148|9143|9141|9150|9149|9140|9138|4585
1641207600000|2022-01-03 11:00:00|9142|9140|9148|9146|9152|9151|9142|9140|4467
1641207900000|2022-01-03 11:05:00|9149|9147|9145|9143|9149|9147|9140|9138|2645
1641208200000|2022-01-03 11:10:00|9144|9142|9139|9137|9150|9149|9138|9136|4313
1641208500000|2022-01-03 11:15:00|9140|9138|9149|9147|9150|9148|9139|9137|1460
1641208800000|2022-01-03 11:20:00|9148|9146|9152|9150|9158|9156|9144|9142|2555
1641209100000|2022-01-03 11:25:00|9153|9151|9135|9133|9154|9152|9135|9132|9734
1641209400000|2022-01-03 11:30:00|9136|9134|9142|9140|9146|9144|9136|9134|2111
1641209700000|2022-01-03 11:35:00|9141|9139|9132|9131|9141|9139|9129|9127|3817
1641210000000|2022-01-03 11:40:00|9131|9130|9127|9125|9132|9131|9122|9120|1246
1641210300000|2022-01-03 11:45:00|9128|9126|9128|9126|9129|9127|9119|9117|899
1641210600000|2022-01-03 11:50:00|9127|9125|9116|9114|9127|9125|9114|9113|2819
1641210900000|2022-01-03 11:55:00|9115|9113|9123|9122|9125|9124|9114|9113|1850
1641211200000|2022-01-03 12:00:00|9124|9123|9117|9115|9127|9125|9116|9114|3407
1641211500000|2022-01-03 12:05:00|9118|9116|9112|9110|9119|9117|9108|9106|8682
1641211800000|2022-01-03 12:10:00|9111|9111|9109|9107|9112|9111|9107|9105|9549
1641212100000|2022-01-03 12:15:00|9108|9108|9112|9110|9112|9111|9108|9106|7316
1641212400000|2022-01-03 12:20:00|9113|9111|9124|9122|9128|9125|9113|9111|3837
1641212700000|2022-01-03 12:25:00|9123|9121|9112|9110|9124|9122|9110|9108|1474
1641213000000|2022-01-03 12:30:00|9113|9109|9106|9104|9113|9112|9105|9103|474
1641213300000|2022-01-03 12:35:00|9107|9105|9111|9109|9113|9111|9106|9105|1366
1641213600000|2022-01-03 12:40:00|9110|9108|9103|9101|9110|9108|9101|9100|894
1641213900000|2022-01-03 12:45:00|9104|9102|9113|9111|9114|9112|9100|9098|5464
1641214200000|2022-01-03 12:50:00|9114|9112|9110|9108|9119|9117|9109|9107|1312
1641214500000|2022-01-03 12:55:00|9109|9107|9099|9097|9111|9109|9099|9096|4630
1641214800000|2022-01-03 13:00:00|9101|9098|9102|9101|9108|9106|9096|9094|5120
1641215100000|2022-01-03 13:05:00|9101|9100|9103|9101|9108|9106|9097|9095|2701
1641215400000|2022-01-03 13:10:00|9104|9102|9101|9100|9105|9104|9101|9100|1429
1641215700000|2022-01-03 13:15:00|9102|9101|9104|9102|9104|9102|9099|9098|1592
1641216000000|2022-01-03 13:20:00|9103|9101|9103|9101|9106|9104|9100|9098|1451
1641216300000|2022-01-03 13:25:00|9104|9102|9101|9100|9108|9106|9101|9100|2461
1641216600000|2022-01-03 13:30:00|9100|9099|9103|9101|9105|9104|9099|9097|1808
1641216900000|2022-01-03 13:35:00|9104|9102|9100|9099|9106|9103|9093|9091|9031
1641217200000|2022-01-03 13:40:00|9101|9100|9102|9100|9104|9102|9098|9095|4740
1641217500000|2022-01-03 13:45:00|9103|9101|9101|9099|9105|9104|9095|9093|4253
1641217800000|2022-01-03 13:50:00|9100|9098|9097|9095|9106|9105|9096|9094|2011
1641218100000|2022-01-03 13:55:00|9098|9096|9083|9082|9098|9097|9082|9080|3727
1641218400000|2022-01-03 14:00:00|9084|9083|9077|9075|9090|9088|9075|9072|9345
1641218700000|2022-01-03 14:05:00|9076|9074|9088|9086|9089|9087|9075|9073|3270
1641219000000|2022-01-03 14:10:00|9089|9087|9089|9087|9094|9092|9085|9083|2641
1641219300000|2022-01-03 14:15:00|9090|9089|9093|9091|9097|9096|9086|9085|4752
1641219600000|2022-01-03 14:20:00|9092|9090|9089|9088|9092|9090|9085|9084|5029
1641219900000|2022-01-03 14:25:00|9088|9087|9082|9081|9089|9088|9081|9079|4160
1641220200000|2022-01-03 14:30:00|9083|9082|9098|9096|9100|9098|9082|9080|6238
1641220500000|2022-01-03 14:35:00|9099|9097|9114|9113|9118|9115|9096|9095|16235
1641220800000|2022-01-03 14:40:00|9115|9114|9122|9120|9132|9130|9108|9106|11285
1641221100000|2022-01-03 14:45:00|9121|9119|9087|9085|9122|9120|9085|9083|9338
1641221400000|2022-01-03 14:50:00|9088|9086|9101|9099|9111|9108|9077|9074|10561
1641221700000|2022-01-03 14:55:00|9102|9100|9103|9101|9115|9112|9094|9092|5865
1641222000000|2022-01-03 15:00:00|9104|9102|9121|9119|9124|9121|9103|9101|13886
1641222300000|2022-01-03 15:05:00|9122|9120|9143|9141|9148|9147|9120|9118|29344
1641222600000|2022-01-03 15:10:00|9144|9142|9169|9167|9170|9168|9144|9141|26327
1641222900000|2022-01-03 15:15:00|9170|9168|9168|9166|9178|9175|9165|9164|4472
1641223200000|2022-01-03 15:20:00|9167|9165|9161|9158|9167|9165|9151|9149|9693
1641223500000|2022-01-03 15:25:00|9160|9159|9141|9139|9163|9160|9137|9135|9967
1641223800000|2022-01-03 15:30:00|9142|9140|9129|9127|9142|9140|9121|9120|8921
1641224100000|2022-01-03 15:35:00|9128|9126|9130|9129|9134|9132|9126|9124|2148
1641224400000|2022-01-03 15:40:00|9129|9128|9128|9126|9139|9136|9127|9125|2609
1641224700000|2022-01-03 15:45:00|9127|9125|9148|9146|9149|9146|9126|9124|1266
1641225000000|2022-01-03 15:50:00|9147|9145|9129|9127|9147|9145|9126|9124|3161
1641225300000|2022-01-03 15:55:00|9130|9128|9140|9138|9140|9138|9126|9124|7810
1641225600000|2022-01-03 16:00:00|9141|9139|9133|9132|9142|9140|9132|9130|3949
1641225900000|2022-01-03 16:05:00|9132|9131|9124|9122|9140|9138|9120|9118|7674
1641226200000|2022-01-03 16:10:00|9125|9121|9113|9111|9127|9126|9112|9110|7751
1641226500000|2022-01-03 16:15:00|9112|9112|9109|9107|9118|9117|9108|9106|11625
1641226800000|2022-01-03 16:20:00|9108|9108|9119|9118|9120|9118|9108|9107|19383
1641227100000|2022-01-03 16:25:00|9121|9120|9142|9139|9142|9139|9112|9111|22639
1641283200000|2022-01-04 08:00:00|9189|9184|9167|9161|9211|9208|9165|9160|25775
1641283500000|2022-01-04 08:05:00|9168|9162|9151|9147|9176|9171|9151|9146|6801
1641283800000|2022-01-04 08:10:00|9150|9146|9135|9132|9161|9156|9133|9129|10247
1641284100000|2022-01-04 08:15:00|9136|9131|9144|9141|9145|9142|9120|9116|9776
1641284400000|2022-01-04 08:20:00|9143|9140|9180|9177|9187|9182|9136|9133|3685
1641284700000|2022-01-04 08:25:00|9179|9175|9182|9179|9185|9184|9175|9173|6230
1641285000000|2022-01-04 08:30:00|9181|9178|9199|9197|9206|9204|9176|9173|27385
1641285300000|2022-01-04 08:35:00|9200|9198|9218|9215|9218|9215|9193|9190|11046
1641285600000|2022-01-04 08:40:00|9217|9214|9203|9200|9230|9229|9200|9196|8113
1641285900000|2022-01-04 08:45:00|9204|9201|9203|9200|9208|9205|9182|9180|15462
1641286200000|2022-01-04 08:50:00|9202|9199|9183|9180|9204|9202|9175|9171|4872
1641286500000|2022-01-04 08:55:00|9184|9181|9190|9188|9202|9200|9182|9180|3024
1641286800000|2022-01-04 09:00:00|9189|9187|9213|9211|9214|9211|9185|9182|6816
1641287100000|2022-01-04 09:05:00|9212|9210|9207|9206|9213|9210|9196|9193|4670
1641287400000|2022-01-04 09:10:00|9209|9207|9222|9219|9234|9231|9208|9206|2605
1641287700000|2022-01-04 09:15:00|9221|9218|9233|9231|9241|9238|9217|9214|4059
1641288000000|2022-01-04 09:20:00|9232|9230|9231|9228|9237|9235|9220|9218|3885
1641288300000|2022-01-04 09:25:00|9230|9229|9214|9211|9231|9229|9213|9210|1554
1641288600000|2022-01-04 09:30:00|9215|9212|9220|9218|9223|9222|9213|9211|3273
1641288900000|2022-01-04 09:35:00|9219|9217|9201|9199|9221|9219|9195|9192|21797
1641289200000|2022-01-04 09:40:00|9200|9198|9210|9208|9214|9211|9190|9188|4664
1641289500000|2022-01-04 09:45:00|9209|9207|9200|9199|9212|9210|9196|9194|6374
1641289800000|2022-01-04 09:50:00|9201|9198|9197|9195|9203|9201|9196|9194|10660
1641290100000|2022-01-04 09:55:00|9198|9196|9200|9198|9206|9204|9197|9195|3666
1641290400000|2022-01-04 10:00:00|9201|9199|9224|9221|9229|9227|9201|9199|9678
1641290700000|2022-01-04 10:05:00|9223|9220|9231|9229|9233|9232|9215|9213|4098
1641291000000|2022-01-04 10:10:00|9232|9230|9228|9226|9235|9233|9226|9224|2701
1641291300000|2022-01-04 10:15:00|9227|9225|9232|9229|9232|9230|9225|9222|1701
1641291600000|2022-01-04 10:20:00|9233|9230|9240|9238|9245|9243|9227|9225|2256
1641291900000|2022-01-04 10:25:00|9241|9237|9248|9246|9249|9247|9236|9234|4580
1641292200000|2022-01-04 10:30:00|9247|9245|9259|9257|9262|9260|9243|9242|5629
1641292500000|2022-01-04 10:35:00|9260|9258|9275|9274|9277|9276|9253|9251|17947
1641292800000|2022-01-04 10:40:00|9276|9273|9286|9283|9289|9286|9275|9273|2774
1641293100000|2022-01-04 10:45:00|9287|9284|9290|9288|9294|9292|9284|9282|2901
1641293400000|2022-01-04 10:50:00|9289|9289|9285|9283|9299|9297|9285|9283|3313
1641293700000|2022-01-04 10:55:00|9286|9284|9309|9307|9310|9309|9286|9284|9410
1641294000000|2022-01-04 11:00:00|9308|9306|9304|9303|9309|9307|9297|9295|1467
1641294300000|2022-01-04 11:05:00|9305|9304|9312|9309|9313|9310|9296|9295|2851
1641294600000|2022-01-04 11:10:00|9311|9310|9320|9318|9329|9326|9309|9307|27428
1641294900000|2022-01-04 11:15:00|9321|9319|9330|9328|9335|9333|9320|9318|3532
1641295200000|2022-01-04 11:20:00|9329|9329|9321|9319|9329|9329|9317|9315|1272
1641295500000|2022-01-04 11:25:00|9320|9318|9319|9317|9324|9322|9312|9310|2405
1641295800000|2022-01-04 11:30:00|9320|9318|9326|9324|9336|9335|9320|9318|27002
1641296100000|2022-01-04 11:35:00|9325|9323|9335|9333|9339|9337|9312|9310|17431
1641296400000|2022-01-04 11:40:00|9334|9334|9327|9326|9337|9335|9322|9320|4143
1641296700000|2022-01-04 11:45:00|9328|9327|9340|9338|9340|9338|9327|9326|4250
1641297000000|2022-01-04 11:50:00|9339|9339|9345|9344|9348|9346|9339|9337|2864
1641297300000|2022-01-04 11:55:00|9346|9343|9342|9341|9349|9348|9339|9337|10672
1641297600000|2022-01-04 12:00:00|9346|9343|9337|9335|9346|9343|9332|9330|5393
1641297900000|2022-01-04 12:05:00|9336|9334|9339|9338|9344|9342|9334|9332|2615
1641298200000|2022-01-04 12:10:00|9340|9339|9335|9333|9341|9340|9333|9331|3452
1641298500000|2022-01-04 12:15:00|9334|9332|9337|9335|9345|9344|9332|9330|6396
1641298800000|2022-01-04 12:20:00|9336|9336|9338|9337|9343|9341|9336|9334|3311
1641299100000|2022-01-04 12:25:00|9339|9338|9343|9341|9343|9342|9333|9331|2856
1641299400000|2022-01-04 12:30:00|9342|9340|9367|9365|9369|9367|9336|9334|25613
1641299700000|2022-01-04 12:35:00|9366|9364|9348|9347|9369|9367|9348|9346|1777
1641300000000|2022-01-04 12:40:00|9349|9346|9337|9336|9349|9347|9337|9335|4129
1641300300000|2022-01-04 12:45:00|9336|9335|9345|9343|9352|9349|9334|9332|5979
1641300600000|2022-01-04 12:50:00|9344|9342|9359|9356|9360|9357|9343|9341|3456
1641300900000|2022-01-04 12:55:00|9358|9357|9367|9366|9368|9366|9351|9349|2586
1641301200000|2022-01-04 13:00:00|9368|9367|9362|9360|9373|9371|9361|9360|8619
1641301500000|2022-01-04 13:05:00|9363|9361|9358|9357|9365|9363|9356|9354|2369
1641301800000|2022-01-04 13:10:00|9359|9358|9366|9364|9368|9366|9357|9356|1631
1641302100000|2022-01-04 13:15:00|9365|9363|9372|9370|9376|9374|9361|9358|3842
1641302400000|2022-01-04 13:20:00|9371|9369|9371|9369|9380|9378|9369|9367|7903
1641302700000|2022-01-04 13:25:00|9370|9368|9366|9364|9373|9371|9364|9363|3983
1641303000000|2022-01-04 13:30:00|9365|9365|9377|9375|9380|9378|9361|9359|8186
1641303300000|2022-01-04 13:35:00|9378|9376|9371|9370|9379|9377|9364|9362|4861
1641303600000|2022-01-04 13:40:00|9372|9371|9383|9381|9383|9382|9365|9364|7798
1641303900000|2022-01-04 13:45:00|9382|9380|9379|9377|9388|9386|9377|9374|5824
1641304200000|2022-01-04 13:50:00|9378|9378|9370|9368|9382|9380|9369|9367|5630
1641304500000|2022-01-04 13:55:00|9369|9369|9366|9364|9371|9370|9363|9361|5198
1641304800000|2022-01-04 14:00:00|9367|9365|9349|9347|9368|9367|9348|9346|2957
1641305100000|2022-01-04 14:05:00|9350|9348|9352|9351|9358|9356|9345|9344|6835
1641305400000|2022-01-04 14:10:00|9353|9352|9361|9359|9361|9360|9351|9350|5578
1641305700000|2022-01-04 14:15:00|9360|9360|9370|9367|9371|9370|9359|9357|4798
1641306000000|2022-01-04 14:20:00|9369|9368|9357|9355|9371|9369|9355|9354|2149
1641306300000|2022-01-04 14:25:00|9356|9354|9356|9354|9359|9358|9351|9349|4593
1641306600000|2022-01-04 14:30:00|9355|9353|9335|9333|9367|9366|9335|9332|16295
1641306900000|2022-01-04 14:35:00|9334|9332|9347|9346|9351|9349|9328|9325|18446
1641307200000|2022-01-04 14:40:00|9348|9347|9362|9360|9382|9381|9348|9347|14050
1641307500000|2022-01-04 14:45:00|9361|9361|9384|9383|9390|9389|9361|9359|17142
1641307800000|2022-01-04 14:50:00|9385|9384|9371|9370|9385|9384|9369|9367|13455
1641308100000|2022-01-04 14:55:00|9372|9371|9374|9372|9383|9381|9372|9370|6067
1641308400000|2022-01-04 15:00:00|9376|9373|9366|9364|9377|9376|9352|9350|35455
1641308700000|2022-01-04 15:05:00|9365|9365|9370|9368|9372|9370|9361|9360|10026
1641309000000|2022-01-04 15:10:00|9369|9367|9367|9365|9373|9371|9360|9358|9885
1641309300000|2022-01-04 15:15:00|9368|9366|9364|9362|9373|9371|9349|9348|8933
1641309600000|2022-01-04 15:20:00|9365|9363|9382|9381|9382|9381|9359|9357|6560
1641309900000|2022-01-04 15:25:00|9381|9380|9405|9403|9405|9403|9377|9374|19838
1641310200000|2022-01-04 15:30:00|9404|9402|9410|9408|9413|9412|9396|9394|17965
1641310500000|2022-01-04 15:35:00|9411|9409|9401|9399|9420|9418|9400|9398|13435
1641310800000|2022-01-04 15:40:00|9400|9398|9402|9400|9411|9410|9394|9393|19591
1641311100000|2022-01-04 15:45:00|9401|9399|9410|9409|9410|9409|9395|9393|9217
1641311400000|2022-01-04 15:50:00|9411|9410|9402|9400|9416|9414|9393|9391|6540
1641311700000|2022-01-04 15:55:00|9403|9401|9397|9396|9409|9407|9392|9390|11321
1641312000000|2022-01-04 16:00:00|9398|9395|9392|9391|9398|9396|9385|9383|43051
1641312300000|2022-01-04 16:05:00|9391|9390|9408|9407|9409|9407|9390|9389|13488
1641312600000|2022-01-04 16:10:00|9407|9406|9418|9416|9425|9422|9406|9404|35332
1641312900000|2022-01-04 16:15:00|9417|9415|9407|9405|9419|9416|9404|9403|16174
1641313200000|2022-01-04 16:20:00|9406|9404|9405|9403|9410|9408|9397|9394|35675
1641313500000|2022-01-04 16:25:00|9404|9404|9393|9390|9405|9404|9380|9378|17291
1641369600000|2022-01-05 08:00:00|9453|9450|9455|9447|9489|9485|9438|9431|50523
1641369900000|2022-01-05 08:05:00|9454|9448|9397|9393|9458|9454|9395|9392|18901
1641370200000|2022-01-05 08:10:00|9396|9394|9435|9432|9458|9456|9396|9394|24364
1641370500000|2022-01-05 08:15:00|9436|9433|9460|9457|9480|9477|9432|9430|37836
1641370800000|2022-01-05 08:20:00|9459|9456|9453|9452|9462|9458|9436|9432|7803
1641371100000|2022-01-05 08:25:00|9454|9451|9441|9439|9458|9455|9432|9430|6209
1641371400000|2022-01-05 08:30:00|9442|9440|9435|9432|9452|9449|9423|9421|11573
1641371700000|2022-01-05 08:35:00|9434|9433|9433|9430|9444|9441|9425|9422|7698
1641372000000|2022-01-05 08:40:00|9432|9429|9452|9450|9452|9451|9429|9427|8749
1641372300000|2022-01-05 08:45:00|9451|9451|9439|9437|9455|9453|9438|9436|3798
1641372600000|2022-01-05 08:50:00|9438|9436|9434|9432|9447|9445|9429|9427|6589
1641372900000|2022-01-05 08:55:00|9433|9433|9430|9429|9434|9433|9418|9415|4957
1641373200000|2022-01-05 09:00:00|9429|9427|9421|9420|9433|9431|9418|9415|5967
1641373500000|2022-01-05 09:05:00|9422|9419|9451|9450|9452|9450|9422|9419|5859
1641373800000|2022-01-05 09:10:00|9452|9451|9463|9461|9469|9466|9452|9450|3935
1641374100000|2022-01-05 09:15:00|9462|9462|9481|9478|9491|9490|9460|9458|12748
1641374400000|2022-01-05 09:20:00|9480|9479|9495|9493|9499|9498|9474|9471|15283
1641374700000|2022-01-05 09:25:00|9494|9494|9514|9511|9514|9511|9492|9490|39882
1641375000000|2022-01-05 09:30:00|9513|9510|9529|9527|9536|9533|9511|9508|23578
1641375300000|2022-01-05 09:35:00|9530|9526|9477|9476|9535|9534|9477|9474|19559
1641375600000|2022-01-05 09:40:00|9478|9477|9485|9483|9492|9490|9476|9474|15029
1641375900000|2022-01-05 09:45:00|9484|9482|9483|9482|9488|9486|9470|9467|11519
1641376200000|2022-01-05 09:50:00|9484|9483|9454|9451|9485|9483|9449|9447|7248
1641376500000|2022-01-05 09:55:00|9455|9452|9450|9448|9458|9456|9440|9437|13155
1641376800000|2022-01-05 10:00:00|9449|9449|9455|9454|9461|9460|9445|9443|5465
1641377100000|2022-01-05 10:05:00|9454|9453|9479|9477|9480|9479|9454|9452|5569
1641377400000|2022-01-05 10:10:00|9480|9478|9498|9497|9498|9497|9478|9476|8904
1641377700000|2022-01-05 10:15:00|9497|9496|9506|9504|9512|9510|9493|9491|16687
1641378000000|2022-01-05 10:20:00|9505|9503|9509|9507|9517|9515|9498|9496|7370
1641378300000|2022-01-05 10:25:00|9508|9508|9530|9528|9530|9529|9508|9507|6535
1641378600000|2022-01-05 10:30:00|9529|9527|9527|9526|9535|9533|9519|9517|8886
1641378900000|2022-01-05 10:35:00|9526|9525|9516|9514|9529|9527|9506|9504|16842
1641379200000|2022-01-05 10:40:00|9517|9515|9528|9527|9534|9532|9515|9514|11795
1641379500000|2022-01-05 10:45:00|9529|9526|9546|9544|9547|9545|9526|9524|13744
1641379800000|2022-01-05 10:50:00|9545|9543|9519|9518|9546|9544|9516|9515|10464
1641380100000|2022-01-05 10:55:00|9520|9519|9504|9503|9521|9519|9504|9502|9010
1641380400000|2022-01-05 11:00:00|9503|9502|9481|9480|9504|9503|9479|9476|8429
1641380700000|2022-01-05 11:05:00|9482|9481|9506|9504|9507|9504|9476|9474|14538
1641381000000|2022-01-05 11:10:00|9505|9503|9512|9511|9526|9523|9504|9503|8965
1641381300000|2022-01-05 11:15:00|9513|9512|9514|9513|9518|9516|9505|9503|10074
1641381600000|2022-01-05 11:20:00|9513|9512|9498|9495|9516|9514|9498|9495|3242
1641381900000|2022-01-05 11:25:00|9497|9496|9493|9491|9500|9498|9490|9488|9040
1641382200000|2022-01-05 11:30:00|9494|9492|9508|9507|9512|9510|9491|9490|6352
1641382500000|2022-01-05 11:35:00|9507|9506|9511|9509|9512|9511|9502|9501|4812
1641382800000|2022-01-05 11:40:00|9510|9508|9512|9511|9512|9511|9506|9504|3568
1641383100000|2022-01-05 11:45:00|9511|9510|9510|9508|9517|9515|9509|9508|6821
1641383400000|2022-01-05 11:50:00|9509|9509|9527|9526|9528|9527|9506|9505|17184
1641383700000|2022-01-05 11:55:00|9528|9527|9514|9512|9539|9538|9514|9512|27957
1641384000000|2022-01-05 12:00:00|9527|9517|9509|9507|9527|9518|9494|9493|18677
1641384300000|2022-01-05 12:05:00|9508|9506|9510|9508|9510|9509|9501|9500|4156
1641384600000|2022-01-05 12:10:00|9509|9507|9506|9505|9512|9511|9502|9500|6620
1641384900000|2022-01-05 12:15:00|9507|9506|9504|9503|9510|9508|9497|9495|7815
1641385200000|2022-01-05 12:20:00|9505|9502|9504|9502|9512|9511|9501|9500|4371
1641385500000|2022-01-05 12:25:00|9505|9501|9524|9522|9525|9523|9504|9501|2632
1641385800000|2022-01-05 12:30:00|9523|9521|9528|9526|9531|9530|9520|9518|15242
1641386100000|2022-01-05 12:35:00|9527|9527|9537|9535|9537|9536|9527|9526|8056
1641386400000|2022-01-05 12:40:00|9536|9534|9546|9544|9547|9545|9536|9534|4185
1641386700000|2022-01-05 12:45:00|9547|9545|9532|9531|9547|9546|9532|9530|2724
1641387000000|2022-01-05 12:50:00|9533|9532|9531|9530|9540|9539|9529|9527|7039
1641387300000|2022-01-05 12:55:00|9530|9529|9544|9543|9546|9544|9521|9519|9423
1641387600000|2022-01-05 13:00:00|9545|9544|9540|9538|9550|9549|9538|9536|13964
1641387900000|2022-01-05 13:05:00|9539|9537|9560|9558|9563|9562|9539|9537|16271
1641388200000|2022-01-05 13:10:00|9559|9559|9564|9563|9564|9563|9553|9550|6919
1641388500000|2022-01-05 13:15:00|9563|9562|9569|9568|9578|9576|9559|9557|17888
1641388800000|2022-01-05 13:20:00|9570|9569|9569|9568|9573|9571|9558|9557|10144
1641389100000|2022-01-05 13:25:00|9568|9567|9576|9574|9580|9579|9565|9563|6570
1641389400000|2022-01-05 13:30:00|9577|9575|9584|9582|9594|9592|9576|9574|19129
1641389700000|2022-01-05 13:35:00|9585|9583|9562|9560|9595|9593|9561|9560|13323
1641390000000|2022-01-05 13:40:00|9563|9561|9573|9572|9576|9573|9562|9560|6993
1641390300000|2022-01-05 13:45:00|9574|9573|9572|9570|9577|9575|9558|9556|17887
1641390600000|2022-01-05 13:50:00|9571|9571|9584|9583|9587|9585|9564|9563|14811
1641390900000|2022-01-05 13:55:00|9585|9584|9596|9595|9597|9595|9584|9583|6383
1641391200000|2022-01-05 14:00:00|9597|9594|9593|9592|9599|9598|9590|9589|8618
1641391500000|2022-01-05 14:05:00|9594|9591|9591|9589|9599|9598|9587|9585|15545
1641391800000|2022-01-05 14:10:00|9592|9590|9596|9595|9598|9596|9588|9587|8118
1641392100000|2022-01-05 14:15:00|9597|9596|9592|9590|9598|9596|9584|9582|4752
1641392400000|2022-01-05 14:20:00|9593|9591|9583|9581|9596|9595|9579|9577|9788
1641392700000|2022-01-05 14:25:00|9584|9582|9568|9566|9586|9585|9567|9565|5655
1641393000000|2022-01-05 14:30:00|9569|9567|9554|9552|9583|9581|9552|9549|17978
1641393300000|2022-01-05 14:35:00|9555|9553|9545|9543|9558|9556|9542|9541|7583
1641393600000|2022-01-05 14:40:00|9544|9544|9542|9540|9547|9545|9535|9533|7999
1641393900000|2022-01-05 14:45:00|9543|9541|9544|9542|9558|9554|9537|9534|5776
1641394200000|2022-01-05 14:50:00|9545|9541|9528|9526|9550|9548|9526|9524|5703
1641394500000|2022-01-05 14:55:00|9527|9527|9540|9538|9541|9539|9527|9527|6354
1641394800000|2022-01-05 15:00:00|9541|9539|9549|9548|9561|9559|9540|9538|7607
1641395100000|2022-01-05 15:05:00|9550|9549|9565|9563|9566|9565|9550|9549|12522
1641395400000|2022-01-05 15:10:00|9564|9562|9570|9568|9574|9573|9559|9558|14898
1641395700000|2022-01-05 15:15:00|9569|9569|9588|9587|9590|9588|9569|9568|7526
1641396000000|2022-01-05 15:20:00|9587|9586|9603|9600|9608|9606|9587|9586|29707
1641396300000|2022-01-05 15:25:00|9602|9601|9621|9619|9621|9620|9601|9601|16325
1641396600000|2022-01-05 15:30:00|9620|9618|9616|9614|9625|9623|9610|9608|11225
1641396900000|2022-01-05 15:35:00|9617|9615|9622|9620|9630|9628|9613|9611|10441
1641397200000|2022-01-05 15:40:00|9621|9621|9628|9627|9629|9627|9612|9609|6741
1641397500000|2022-01-05 15:45:00|9629|9628|9639|9637|9639|9638|9628|9627|7921
1641397800000|2022-01-05 15:50:00|9638|9636|9631|9630|9639|9636|9627|9625|9829
1641398100000|2022-01-05 15:55:00|9632|9631|9632|9630|9639|9638|9629|9628|9533
1641398400000|2022-01-05 16:00:00|9631|9631|9626|9625|9641|9640|9626|9625|15822
1641398700000|2022-01-05 16:05:00|9627|9626|9619|9618|9631|9630|9619|9616|10787
1641399000000|2022-01-05 16:10:00|9620|9619|9617|9615|9624|9622|9615|9613|11951
1641399300000|2022-01-05 16:15:00|9618|9616|9629|9628|9629|9628|9616|9614|9734
1641399600000|2022-01-05 16:20:00|9630|9629|9630|9629|9636|9635|9628|9627|37683
1641399900000|2022-01-05 16:25:00|9631|9630|9626|9623|9633|9631|9622|9620|15284
1641456000000|2022-01-06 08:00:00|9472|9470|9521|9512|9531|9525|9462|9460|9234
1641456300000|2022-01-06 08:05:00|9519|9511|9567|9565|9573|9570|9511|9505|22453
1641456600000|2022-01-06 08:10:00|9566|9564|9583|9580|9590|9586|9566|9561|8703
1641456900000|2022-01-06 08:15:00|9585|9581|9604|9601|9606|9602|9573|9568|10968
1641457200000|2022-01-06 08:20:00|9603|9600|9531|9529|9603|9602|9531|9527|26943
1641457500000|2022-01-06 08:25:00|9532|9530|9548|9545|9552|9551|9529|9526|8274
1641457800000|2022-01-06 08:30:00|9549|9546|9588|9585|9595|9591|9536|9533|14379
1641458100000|2022-01-06 08:35:00|9587|9584|9579|9574|9592|9589|9547|9544|11175
1641458400000|2022-01-06 08:40:00|9580|9575|9560|9558|9585|9581|9557|9555|9305
1641458700000|2022-01-06 08:45:00|9559|9557|9580|9577|9581|9578|9557|9554|5062
1641459000000|2022-01-06 08:50:00|9579|9578|9584|9580|9585|9582|9553|9551|10634
1641459300000|2022-01-06 08:55:00|9583|9581|9607|9605|9620|9618|9581|9578|10133
1641459600000|2022-01-06 09:00:00|9608|9604|9600|9598|9619|9616|9584|9580|7047
1641459900000|2022-01-06 09:05:00|9601|9599|9596|9594|9611|9608|9591|9588|7341
1641460200000|2022-01-06 09:10:00|9597|9595|9602|9600|9612|9610|9595|9592|4271
1641460500000|2022-01-06 09:15:00|9601|9599|9598|9597|9611|9609|9585|9583|17022
1641460800000|2022-01-06 09:20:00|9599|9598|9601|9599|9604|9603|9594|9592|28517
1641461100000|2022-01-06 09:25:00|9602|9600|9609|9607|9615|9613|9597|9595|14219
1641461400000|2022-01-06 09:30:00|9608|9608|9607|9605|9624|9623|9605|9603|14070
1641461700000|2022-01-06 09:35:00|9606|9604|9603|9601|9614|9612|9597|9594|5783
1641462000000|2022-01-06 09:40:00|9602|9600|9599|9596|9611|9609|9595|9593|8598
1641462300000|2022-01-06 09:45:00|9598|9595|9600|9598|9603|9601|9588|9586|14454
1641462600000|2022-01-06 09:50:00|9599|9597|9609|9607|9618|9617|9597|9595|9893
1641462900000|2022-01-06 09:55:00|9608|9608|9623|9620|9624|9623|9600|9598|4770
1641463200000|2022-01-06 10:00:00|9622|9621|9627|9625|9627|9625|9613|9611|5065
1641463500000|2022-01-06 10:05:00|9626|9624|9642|9641|9647|9645|9626|9624|8554
1641463800000|2022-01-06 10:10:00|9641|9640|9659|9657|9659|9657|9639|9637|9035
1641464100000|2022-01-06 10:15:00|9660|9658|9665|9663|9665|9663|9653|9651|14257
1641464400000|2022-01-06 10:20:00|9666|9664|9679|9677|9684|9681|9663|9662|6630
1641464700000|2022-01-06 10:25:00|9680|9675|9676|9675|9684|9682|9669|9668|9234
1641465000000|2022-01-06 10:30:00|9675|9674|9682|9680|9687|9685|9674|9671|6783
1641465300000|2022-01-06 10:35:00|9683|9681|9705|9704|9705|9704|9683|9680|36594
1641465600000|2022-01-06 10:40:00|9706|9705|9711|9709|9715|9713|9698|9696|12682
1641465900000|2022-01-06 10:45:00|9712|9710|9724|9722|9734|9732|9712|9709|13311
1641466200000|2022-01-06 10:50:00|9723|9723|9713|9711|9733|9731|9711|9710|5373
1641466500000|2022-01-06 10:55:00|9714|9712|9719|9717|9724|9723|9714|9712|4348
1641466800000|2022-01-06 11:00:00|9721|9719|9720|9718|9729|9727|9706|9704|8767
1641467100000|2022-01-06 11:05:00|9721|9719|9711|9708|9722|9719|9707|9705|3471
1641467400000|2022-01-06 11:10:00|9712|9709|9709|9707|9720|9719|9704|9702|11486
1641467700000|2022-01-06 11:15:00|9710|9708|9708|9705|9714|9713|9703|9701|6808
1641468000000|2022-01-06 11:20:00|9707|9706|9701|9699|9709|9708|9699|9697|5814
1641468300000|2022-01-06 11:25:00|9700|9700|9712|9710|9712|9711|9700|9698|5634
1641468600000|2022-01-06 11:30:00|9711|9711|9694|9691|9711|9711|9690|9687|2533
1641468900000|2022-01-06 11:35:00|9693|9692|9679|9677|9695|9693|9677|9675|3392
1641469200000|2022-01-06 11:40:00|9678|9676|9667|9665|9680|9678|9663|9661|7811
1641469500000|2022-01-06 11:45:00|9666|9664|9648|9647|9669|9667|9640|9638|4788
1641469800000|2022-01-06 11:50:00|9649|9648|9671|9669|9673|9671|9647|9645|4092
1641470100000|2022-01-06 11:55:00|9672|9670|9661|9659|9678|9675|9661|9658|2596
1641470400000|2022-01-06 12:00:00|9662|9660|9661|9660|9665|9664|9657|9655|4541
1641470700000|2022-01-06 12:05:00|9662|9661|9678|9676|9681|9679|9658|9657|3244
1641471000000|2022-01-06 12:10:00|9679|9675|9659|9657|9679|9676|9652|9651|8048
1641471300000|2022-01-06 12:15:00|9660|9658|9662|9660|9664|9661|9651|9648|2808
1641471600000|2022-01-06 12:20:00|9663|9661|9643|9641|9672|9670|9637|9636|17430
1641471900000|2022-01-06 12:25:00|9642|9642|9640|9638|9648|9645|9635|9632|6643
1641472200000|2022-01-06 12:30:00|9641|9639|9663|9662|9670|9668|9639|9637|12095
1641472500000|2022-01-06 12:35:00|9662|9661|9657|9655|9669|9667|9653|9651|7609
1641472800000|2022-01-06 12:40:00|9656|9654|9654|9652|9658|9655|9649|9647|2865
1641473100000|2022-01-06 12:45:00|9655|9653|9665|9663|9665|9663|9649|9647|3234
1641473400000|2022-01-06 12:50:00|9666|9664|9662|9660|9667|9665|9643|9642|4592
1641473700000|2022-01-06 12:55:00|9663|9661|9667|9665|9669|9666|9652|9650|3207
1641474000000|2022-01-06 13:00:00|9666|9664|9670|9668|9680|9678|9664|9662|8396
1641474300000|2022-01-06 13:05:00|9671|9669|9672|9671|9679|9678|9669|9667|11018
1641474600000|2022-01-06 13:10:00|9673|9672|9680|9678|9680|9679|9665|9663|3498
1641474900000|2022-01-06 13:15:00|9681|9679|9681|9679|9687|9685|9674|9672|8144
1641475200000|2022-01-06 13:20:00|9680|9680|9680|9678|9683|9680|9673|9671|3748
1641475500000|2022-01-06 13:25:00|9682|9679|9683|9681|9686|9683|9675|9673|4207
1641475800000|2022-01-06 13:30:00|9682|9680|9668|9666|9682|9680|9666|9663|3597
1641476100000|2022-01-06 13:35:00|9669|9667|9663|9662|9670|9668|9656|9655|2567
1641476400000|2022-01-06 13:40:00|9664|9661|9663|9662|9664|9662|9655|9653|1091
1641476700000|2022-01-06 13:45:00|9664|9663|9659|9657|9665|9663|9654|9652|5039
1641477000000|2022-01-06 13:50:00|9658|9658|9656|9654|9668|9666|9655|9653|4171
1641477300000|2022-01-06 13:55:00|9655|9653|9661|9659|9661|9659|9650|9648|5841
1641477600000|2022-01-06 14:00:00|9660|9660|9666|9664|9667|9665|9657|9655|2547
1641477900000|2022-01-06 14:05:00|9665|9665|9653|9651|9665|9665|9649|9647|4364
1641478200000|2022-01-06 14:10:00|9654|9652|9668|9666|9672|9670|9654|9651|2923
1641478500000|2022-01-06 14:15:00|9667|9667|9664|9662|9671|9669|9663|9661|3130
1641478800000|2022-01-06 14:20:00|9665|9663|9663|9661|9670|9668|9659|9657|3002
1641479100000|2022-01-06 14:25:00|9662|9660|9662|9660|9662|9660|9654|9652|2879
1641479400000|2022-01-06 14:30:00|9663|9661|9647|9646|9669|9667|9618|9615|6612
1641479700000|2022-01-06 14:35:00|9648|9647|9662|9661|9671|9669|9639|9637|11564
1641480000000|2022-01-06 14:40:00|9663|9662|9643|9640|9669|9666|9636|9634|9937
1641480300000|2022-01-06 14:45:00|9642|9641|9621|9619|9643|9642|9614|9612|7186
1641480600000|2022-01-06 14:50:00|9620|9618|9603|9601|9623|9621|9602|9600|15071
1641480900000|2022-01-06 14:55:00|9604|9602|9599|9596|9610|9609|9583|9580|7964
1641481200000|2022-01-06 15:00:00|9596|9595|9579|9577|9612|9608|9579|9576|9894
1641481500000|2022-01-06 15:05:00|9578|9576|9588|9586|9589|9587|9561|9559|25696
1641481800000|2022-01-06 15:10:00|9587|9585|9594|9592|9599|9597|9577|9575|14145
1641482100000|2022-01-06 15:15:00|9593|9591|9578|9577|9602|9600|9577|9574|10042
1641482400000|2022-01-06 15:20:00|9577|9576|9590|9588|9600|9598|9571|9569|9572
1641482700000|2022-01-06 15:25:00|9591|9589|9594|9591|9607|9605|9589|9587|6794
1641483000000|2022-01-06 15:30:00|9593|9590|9611|9609|9624|9622|9589|9587|11426
1641483300000|2022-01-06 15:35:00|9610|9610|9624|9622|9627|9625|9606|9603|7057
1641483600000|2022-01-06 15:40:00|9625|9623|9611|9610|9626|9623|9606|9604|4024
1641483900000|2022-01-06 15:45:00|9612|9611|9636|9634|9638|9636|9608|9606|7510
1641484200000|2022-01-06 15:50:00|9635|9635|9616|9615|9636|9635|9616|9615|16625
1641484500000|2022-01-06 15:55:00|9617|9616|9617|9615|9633|9631|9614|9612|5221
1641484800000|2022-01-06 16:00:00|9618|9616|9612|9610|9620|9618|9603|9601|7812
1641485100000|2022-01-06 16:05:00|9613|9611|9626|9624|9630|9628|9607|9604|6220
1641485400000|2022-01-06 16:10:00|9625|9623|9635|9634|9636|9634|9615|9614|9974
1641485700000|2022-01-06 16:15:00|9634|9633|9617|9615|9636|9634|9616|9614|10268
1641486000000|2022-01-06 16:20:00|9616|9616|9615|9614|9621|9620|9610|9608|10222
1641486300000|2022-01-06 16:25:00|9614|9613|9613|9609|9615|9613|9601|9600|11360
1641542400000|2022-01-07 08:00:00|9600|9588|9598|9593|9643|9635|9589|9581|40792
1641542700000|2022-01-07 08:05:00|9597|9592|9574|9571|9609|9605|9574|9570|12813
1641543000000|2022-01-07 08:10:00|9573|9572|9631|9628|9632|9628|9572|9568|9035
1641543300000|2022-01-07 08:15:00|9632|9629|9652|9649|9654|9653|9623|9620|8715
1641543600000|2022-01-07 08:20:00|9651|9647|9621|9617|9652|9649|9619|9615|2318
1641543900000|2022-01-07 08:25:00|9620|9618|9627|9623|9633|9631|9602|9599|11360
1641544200000|2022-01-07 08:30:00|9625|9624|9607|9605|9625|9624|9600|9596|10905
1641544500000|2022-01-07 08:35:00|9605|9604|9602|9600|9610|9608|9591|9588|15653
1641544800000|2022-01-07 08:40:00|9601|9599|9597|9595|9602|9600|9575|9572|18524
1641545100000|2022-01-07 08:45:00|9596|9594|9571|9569|9600|9597|9568|9566|16116
1641545400000|2022-01-07 08:50:00|9570|9568|9582|9580|9591|9590|9565|9563|17887
1641545700000|2022-01-07 08:55:00|9583|9579|9589|9587|9597|9595|9578|9577|7607
1641546000000|2022-01-07 09:00:00|9590|9588|9594|9593|9599|9598|9580|9578|3999
1641546300000|2022-01-07 09:05:00|9593|9592|9620|9619|9621|9620|9586|9584|14020
1641546600000|2022-01-07 09:10:00|9621|9620|9625|9623|9636|9634|9614|9612|29095
1641546900000|2022-01-07 09:15:00|9626|9624|9624|9623|9632|9629|9619|9617|12388
1641547200000|2022-01-07 09:20:00|9625|9624|9632|9630|9633|9630|9612|9610|14156
1641547500000|2022-01-07 09:25:00|9633|9631|9648|9647|9653|9651|9632|9630|10721
1641547800000|2022-01-07 09:30:00|9647|9646|9643|9641|9651|9649|9639|9638|1938
1641548100000|2022-01-07 09:35:00|9642|9640|9612|9610|9644|9643|9612|9609|32205
1641548400000|2022-01-07 09:40:00|9613|9611|9608|9606|9621|9620|9605|9602|8852
1641548700000|2022-01-07 09:45:00|9609|9607|9606|9604|9615|9613|9604|9602|7606
1641549000000|2022-01-07 09:50:00|9605|9605|9610|9608|9620|9618|9605|9603|1638
1641549300000|2022-01-07 09:55:00|9611|9609|9589|9587|9612|9610|9589|9586|2288
1641549600000|2022-01-07 10:00:00|9590|9586|9578|9576|9601|9598|9577|9576|14035
1641549900000|2022-01-07 10:05:00|9577|9577|9580|9579|9582|9580|9572|9571|10663
1641550200000|2022-01-07 10:10:00|9579|9578|9582|9580|9594|9592|9578|9576|3920
1641550500000|2022-01-07 10:15:00|9583|9581|9558|9556|9586|9584|9552|9549|20142
1641550800000|2022-01-07 10:20:00|9557|9555|9568|9566|9570|9568|9557|9555|8240
1641551100000|2022-01-07 10:25:00|9567|9565|9579|9578|9582|9580|9566|9564|6456
1641551400000|2022-01-07 10:30:00|9580|9577|9574|9572|9591|9589|9571|9569|7313
1641551700000|2022-01-07 10:35:00|9573|9573|9571|9569|9579|9577|9568|9566|8921
1641552000000|2022-01-07 10:40:00|9570|9568|9586|9584|9589|9587|9569|9567|2939
1641552300000|2022-01-07 10:45:00|9587|9585|9588|9586|9595|9592|9579|9577|9268
1641552600000|2022-01-07 10:50:00|9587|9587|9597|9596|9607|9605|9587|9586|20855
1641552900000|2022-01-07 10:55:00|9598|9597|9586|9585|9600|9599|9585|9583|15417
1641553200000|2022-01-07 11:00:00|9587|9586|9594|9592|9600|9598|9580|9579|12651
1641553500000|2022-01-07 11:05:00|9595|9593|9594|9593|9596|9594|9585|9583|5339
1641553800000|2022-01-07 11:10:00|9593|9592|9597|9596|9600|9598|9589|9587|3594
1641554100000|2022-01-07 11:15:00|9596|9595|9613|9612|9616|9614|9595|9593|3270
1641554400000|2022-01-07 11:20:00|9612|9611|9614|9612|9617|9615|9611|9609|3345
1641554700000|2022-01-07 11:25:00|9613|9611|9609|9607|9615|9613|9606|9604|3370
1641555000000|2022-01-07 11:30:00|9610|9608|9605|9603|9615|9613|9601|9599|6565
1641555300000|2022-01-07 11:35:00|9604|9604|9594|9592|9604|9604|9589|9587|4309
1641555600000|2022-01-07 11:40:00|9593|9591|9588|9586|9595|9593|9587|9585|4821
1641555900000|2022-01-07 11:45:00|9587|9585|9581|9579|9590|9588|9576|9574|3124
1641556200000|2022-01-07 11:50:00|9582|9580|9583|9581|9590|9588|9576|9574|737
1641556500000|2022-01-07 11:55:00|9582|9580|9563|9561|9589|9588|9563|9560|2348
1641556800000|2022-01-07 12:00:00|9564|9562|9562|9560|9570|9569|9558|9557|13952
1641557100000|2022-01-07 12:05:00|9563|9561|9578|9576|9580|9578|9563|9561|1123
1641557400000|2022-01-07 12:10:00|9577|9575|9563|9561|9579|9576|9562|9560|1569
1641557700000|2022-01-07 12:15:00|9564|9562|9563|9562|9567|9565|9556|9554|1288
1641558000000|2022-01-07 12:20:00|9562|9561|9555|9554|9564|9562|9553|9551|1410
1641558300000|2022-01-07 12:25:00|9554|9553|9547|9545|9556|9554|9544|9543|3196
1641558600000|2022-01-07 12:30:00|9546|9544|9554|9552|9555|9553|9544|9542|2399
1641558900000|2022-01-07 12:35:00|9553|9551|9554|9552|9555|9553|9549|9547|1685
1641559200000|2022-01-07 12:40:00|9555|9553|9552|9550|9558|9556|9547|9545|3292
1641559500000|2022-01-07 12:45:00|9553|9551|9553|9551|9560|9558|9551|9549|1735
1641559800000|2022-01-07 12:50:00|9552|9550|9557|9555|9559|9557|9548|9546|3671
1641560100000|2022-01-07 12:55:00|9556|9554|9558|9556|9561|9559|9555|9553|1099
1641560400000|2022-01-07 13:00:00|9559|9557|9553|9551|9565|9562|9545|9543|3419
1641560700000|2022-01-07 13:05:00|9554|9552|9540|9539|9556|9554|9538|9536|3513
1641561000000|2022-01-07 13:10:00|9539|9538|9537|9536|9547|9546|9535|9533|5099
1641561300000|2022-01-07 13:15:00|9538|9537|9537|9536|9539|9537|9526|9525|7348
1641561600000|2022-01-07 13:20:00|9536|9535|9541|9540|9543|9541|9534|9532|6061
1641561900000|2022-01-07 13:25:00|9540|9539|9531|9529|9540|9539|9530|9526|3650
1641562200000|2022-01-07 13:30:00|9532|9530|9531|9529|9549|9548|9523|9511|12402
1641562500000|2022-01-07 13:35:00|9532|9530|9511|9508|9536|9534|9507|9505|8927
1641562800000|2022-01-07 13:40:00|9512|9509|9518|9516|9523|9520|9502|9501|7562
1641563100000|2022-01-07 13:45:00|9519|9517|9543|9540|9547|9544|9518|9516|6058
1641563400000|2022-01-07 13:50:00|9542|9541|9525|9524|9542|9541|9522|9520|10979
1641563700000|2022-01-07 13:55:00|9526|9525|9538|9536|9539|9536|9519|9518|18004
1641564000000|2022-01-07 14:00:00|9539|9537|9553|9551|9557|9555|9533|9531|5429
1641564300000|2022-01-07 14:05:00|9552|9550|9558|9556|9564|9562|9552|9550|3214
1641564600000|2022-01-07 14:10:00|9559|9557|9557|9556|9564|9561|9551|9550|3504
1641564900000|2022-01-07 14:15:00|9558|9557|9560|9558|9565|9563|9551|9550|3685
1641565200000|2022-01-07 14:20:00|9559|9559|9555|9553|9563|9561|9553|9551|3167
1641565500000|2022-01-07 14:25:00|9554|9552|9569|9567|9570|9568|9554|9552|4471
1641565800000|2022-01-07 14:30:00|9570|9568|9559|9557|9578|9576|9558|9556|11172
1641566100000|2022-01-07 14:35:00|9558|9556|9571|9569|9575|9572|9557|9556|11360
1641566400000|2022-01-07 14:40:00|9570|9570|9578|9576|9581|9579|9552|9550|4775
1641566700000|2022-01-07 14:45:00|9579|9577|9571|9568|9587|9585|9566|9564|5605
1641567000000|2022-01-07 14:50:00|9570|9569|9577|9575|9580|9578|9566|9564|3977
1641567300000|2022-01-07 14:55:00|9576|9574|9585|9584|9585|9584|9572|9570|12901
1641567600000|2022-01-07 15:00:00|9586|9585|9588|9586|9595|9593|9581|9579|10737
1641567900000|2022-01-07 15:05:00|9589|9587|9556|9554|9589|9587|9553|9550|7648
1641568200000|2022-01-07 15:10:00|9555|9553|9559|9557|9566|9564|9549|9546|14166
1641568500000|2022-01-07 15:15:00|9558|9558|9557|9555|9562|9559|9548|9546|4135
1641568800000|2022-01-07 15:20:00|9558|9556|9543|9541|9558|9556|9541|9539|3482
1641569100000|2022-01-07 15:25:00|9542|9540|9549|9547|9563|9561|9542|9540|8861
1641569400000|2022-01-07 15:30:00|9548|9546|9547|9545|9557|9556|9546|9544|4039
1641569700000|2022-01-07 15:35:00|9546|9544|9535|9533|9549|9548|9534|9532|13170
1641570000000|2022-01-07 15:40:00|9536|9534|9535|9533|9544|9542|9530|9528|2866
1641570300000|2022-01-07 15:45:00|9534|9532|9534|9533|9539|9537|9532|9531|8186
1641570600000|2022-01-07 15:50:00|9535|9534|9525|9523|9537|9536|9524|9522|11241
1641570900000|2022-01-07 15:55:00|9524|9524|9549|9548|9551|9549|9524|9522|5986
1641571200000|2022-01-07 16:00:00|9550|9547|9546|9545|9560|9559|9541|9540|7750
1641571500000|2022-01-07 16:05:00|9547|9544|9549|9548|9559|9557|9542|9541|6251
1641571800000|2022-01-07 16:10:00|9548|9547|9546|9543|9557|9555|9544|9542|9757
1641572100000|2022-01-07 16:15:00|9545|9544|9537|9536|9550|9548|9532|9530|10494
1641572400000|2022-01-07 16:20:00|9536|9535|9542|9540|9550|9548|9536|9534|13265
1641572700000|2022-01-07 16:25:00|9541|9539|9548|9545|9553|9551|9539|9538|17186
1641801600000|2022-01-10 08:00:00|9850|9845|9857|9850|9909|9904|9838|9829|103618
1641801900000|2022-01-10 08:05:00|9858|9851|9799|9795|9860|9853|9798|9792|19897
1641802200000|2022-01-10 08:10:00|9800|9793|9821|9817|9843|9839|9791|9787|15693
1641802500000|2022-01-10 08:15:00|9820|9816|9804|9802|9848|9845|9804|9800|19155
1641802800000|2022-01-10 08:20:00|9803|9801|9793|9790|9811|9809|9765|9761|22743
1641803100000|2022-01-10 08:25:00|9794|9791|9748|9744|9794|9791|9729|9727|43889
1641803400000|2022-01-10 08:30:00|9749|9743|9692|9690|9751|9748|9690|9688|30478
1641803700000|2022-01-10 08:35:00|9693|9691|9680|9677|9698|9695|9658|9656|35460
1641804000000|2022-01-10 08:40:00|9679|9676|9689|9685|9699|9697|9657|9656|13513
1641804300000|2022-01-10 08:45:00|9688|9686|9716|9714|9719|9717|9679|9678|29959
1641804600000|2022-01-10 08:50:00|9715|9713|9703|9700|9720|9719|9698|9696|37921
1641804900000|2022-01-10 08:55:00|9704|9701|9697|9696|9715|9712|9696|9693|4202
1641805200000|2022-01-10 09:00:00|9696|9695|9704|9702|9722|9719|9694|9692|10939
1641805500000|2022-01-10 09:05:00|9703|9703|9729|9726|9730|9728|9701|9698|15214
1641805800000|2022-01-10 09:10:00|9728|9725|9765|9764|9770|9768|9725|9724|16037
1641806100000|2022-01-10 09:15:00|9766|9765|9781|9780|9794|9792|9766|9765|17513
1641806400000|2022-01-10 09:20:00|9782|9779|9822|9820|9829|9826|9782|9778|14767
1641806700000|2022-01-10 09:25:00|9823|9822|9845|9843|9848|9845|9818|9817|15635
1641807000000|2022-01-10 09:30:00|9846|9844|9825|9823|9854|9851|9821|9819|19083
1641807300000|2022-01-10 09:35:00|9824|9824|9821|9818|9826|9824|9816|9813|12239
1641807600000|2022-01-10 09:40:00|9820|9819|9829|9826|9843|9841|9820|9818|22257
1641807900000|2022-01-10 09:45:00|9828|9825|9826|9824|9839|9836|9824|9822|5707
1641808200000|2022-01-10 09:50:00|9827|9825|9828|9826|9830|9827|9810|9807|5562
1641808500000|2022-01-10 09:55:00|9829|9827|9818|9816|9839|9837|9817|9815|6791
1641808800000|2022-01-10 10:00:00|9817|9817|9783|9782|9826|9824|9781|9779|11727
1641809100000|2022-01-10 10:05:00|9782|9781|9775|9774|9783|9782|9758|9755|12488
1641809400000|2022-01-10 10:10:00|9774|9773|9810|9808|9811|9808|9772|9771|8034
1641809700000|2022-01-10 10:15:00|9809|9807|9812|9811|9817|9815|9798|9796|3505
1641810000000|2022-01-10 10:20:00|9813|9812|9776|9773|9818|9816|9775|9773|13582
1641810300000|2022-01-10 10:25:00|9777|9774|9784|9783|9786|9785|9770|9767|4966
1641810600000|2022-01-10 10:30:00|9785|9782|9775|9773|9790|9788|9765|9763|7463
1641810900000|2022-01-10 10:35:00|9774|9772|9769|9767|9783|9780|9767|9765|5189
1641811200000|2022-01-10 10:40:00|9768|9766|9760|9757|9775|9772|9752|9750|8592
1641811500000|2022-01-10 10:45:00|9759|9758|9781|9780|9782|9780|9758|9756|4859
1641811800000|2022-01-10 10:50:00|9782|9781|9786|9785|9790|9789|9780|9778|8688
1641812100000|2022-01-10 10:55:00|9785|9784|9791|9790|9796|9794|9785|9783|15246
1641812400000|2022-01-10 11:00:00|9792|9789|9778|9777|9798|9796|9773|9771|4102
1641812700000|2022-01-10 11:05:00|9779|9778|9763|9761|9790|9788|9762|9760|9873
1641813000000|2022-01-10 11:10:00|9762|9760|9723|9722|9763|9760|9723|9722|14568
1641813300000|2022-01-10 11:15:00|9724|9721|9712|9710|9724|9722|9707|9706|8113
1641813600000|2022-01-10 11:20:00|9711|9711|9708|9706|9726|9723|9699|9697|6703
1641813900000|2022-01-10 11:25:00|9709|9707|9710|9709|9721|9718|9708|9706|2669
1641814200000|2022-01-10 11:30:00|9711|9710|9727|9725|9738|9736|9711|9709|7842
1641814500000|2022-01-10 11:35:00|9728|9726|9731|9730|9746|9744|9725|9723|6945
1641814800000|2022-01-10 11:40:00|9732|9729|9742|9740|9751|9749|9731|9729|7065
1641815100000|2022-01-10 11:45:00|9743|9741|9756|9754|9759|9757|9742|9740|2435
1641815400000|2022-01-10 11:50:00|9757|9755|9779|9777|9786|9783|9754|9753|14569
1641815700000|2022-01-10 11:55:00|9778|9774|9775|9774|9785|9783|9772|9769|3733
1641816000000|2022-01-10 12:00:00|9771|9768|9772|9770|9778|9776|9769|9767|2866
1641816300000|2022-01-10 12:05:00|9771|9771|9771|9769|9782|9780|9770|9768|2693
1641816600000|2022-01-10 12:10:00|9772|9770|9770|9769|9782|9780|9765|9763|7809
1641816900000|2022-01-10 12:15:00|9769|9768|9772|9770|9778|9775|9764|9761|3379
1641817200000|2022-01-10 12:20:00|9773|9769|9783|9781|9790|9788|9770|9769|4554
1641817500000|2022-01-10 12:25:00|9782|9780|9759|9757|9782|9780|9758|9756|5115
1641817800000|2022-01-10 12:30:00|9758|9756|9738|9735|9767|9764|9729|9727|4927
1641818100000|2022-01-10 12:35:00|9739|9736|9742|9741|9749|9747|9737|9735|4992
1641818400000|2022-01-10 12:40:00|9741|9740|9755|9753|9756|9754|9740|9738|3670
1641818700000|2022-01-10 12:45:00|9756|9754|9746|9744|9758|9756|9744|9742|2183
1641819000000|2022-01-10 12:50:00|9747|9745|9733|9731|9751|9750|9729|9727|5689
1641819300000|2022-01-10 12:55:00|9732|9730|9729|9726|9735|9733|9723|9721|4685
1641819600000|2022-01-10 13:00:00|9728|9727|9710|9708|9730|9728|9709|9706|5933
1641819900000|2022-01-10 13:05:00|9709|9707|9720|9717|9731|9729|9701|9699|15187
1641820200000|2022-01-10 13:10:00|9718|9716|9699|9697|9720|9719|9699|9696|23870
1641820500000|2022-01-10 13:15:00|9698|9696|9692|9690|9704|9702|9683|9681|13411
1641820800000|2022-01-10 13:20:00|9691|9689|9695|9694|9706|9704|9689|9686|9853
1641821100000|2022-01-10 13:25:00|9694|9693|9723|9721|9730|9726|9694|9692|6629
1641821400000|2022-01-10 13:30:00|9724|9723|9709|9707|9728|9725|9704|9701|4577
1641821700000|2022-01-10 13:35:00|9710|9706|9725|9723|9726|9725|9707|9705|6189
1641822000000|2022-01-10 13:40:00|9724|9722|9720|9718|9727|9725|9714|9712|5498
1641822300000|2022-01-10 13:45:00|9719|9719|9722|9720|9736|9734|9719|9717|4172
1641822600000|2022-01-10 13:50:00|9721|9721|9736|9735|9739|9736|9721|9720|3660
1641822900000|2022-01-10 13:55:00|9737|9736|9752|9750|9755|9754|9733|9730|6015
1641823200000|2022-01-10 14:00:00|9753|9751|9770|9768|9775|9773|9750|9749|10001
1641823500000|2022-01-10 14:05:00|9771|9769|9777|9776|9780|9778|9759|9757|7458
1641823800000|2022-01-10 14:10:00|9776|9775|9795|9793|9800|9799|9776|9774|19095
1641824100000|2022-01-10 14:15:00|9794|9792|9823|9821|9831|9830|9794|9792|17983
1641824400000|2022-01-10 14:20:00|9824|9822|9833|9831|9834|9832|9823|9821|9106
1641824700000|2022-01-10 14:25:00|9834|9832|9824|9822|9848|9845|9824|9821|10945
1641825000000|2022-01-10 14:30:00|9825|9823|9804|9802|9838|9835|9799|9796|18539
1641825300000|2022-01-10 14:35:00|9803|9801|9798|9796|9803|9801|9783|9780|9123
1641825600000|2022-01-10 14:40:00|9797|9795|9764|9762|9797|9795|9763|9760|7445
1641825900000|2022-01-10 14:45:00|9763|9761|9730|9728|9764|9762|9725|9723|7042
1641826200000|2022-01-10 14:50:00|9729|9729|9716|9714|9742|9739|9715|9713|6622
1641826500000|2022-01-10 14:55:00|9717|9715|9717|9715|9735|9733|9709|9707|13574
1641826800000|2022-01-10 15:00:00|9716|9714|9705|9702|9718|9715|9695|9692|6572
1641827100000|2022-01-10 15:05:00|9704|9701|9751|9749|9766|9763|9701|9699|24404
1641827400000|2022-01-10 15:10:00|9750|9748|9712|9710|9758|9755|9708|9705|12429
1641827700000|2022-01-10 15:15:00|9711|9709|9679|9677|9724|9721|9678|9675|8666
1641828000000|2022-01-10 15:20:00|9680|9678|9690|9688|9694|9692|9658|9655|57644
1641828300000|2022-01-10 15:25:00|9693|9687|9701|9698|9713|9712|9685|9682|24487
1641828600000|2022-01-10 15:30:00|9700|9697|9705|9703|9728|9726|9697|9696|17979
1641828900000|2022-01-10 15:35:00|9706|9704|9707|9705|9716|9714|9693|9691|15493
1641829200000|2022-01-10 15:40:00|9708|9706|9687|9684|9713|9711|9683|9681|5215
1641829500000|2022-01-10 15:45:00|9686|9683|9678|9675|9694|9692|9669|9666|10238
1641829800000|2022-01-10 15:50:00|9677|9674|9657|9655|9678|9676|9643|9642|34495
1641830100000|2022-01-10 15:55:00|9656|9654|9661|9659|9663|9660|9645|9642|23898
1641830400000|2022-01-10 16:00:00|9660|9658|9674|9672|9675|9673|9650|9648|12155
1641830700000|2022-01-10 16:05:00|9673|9671|9711|9709|9712|9710|9668|9667|13708
1641831000000|2022-01-10 16:10:00|9710|9708|9713|9711|9727|9725|9703|9701|21175
1641831300000|2022-01-10 16:15:00|9712|9710|9749|9746|9752|9750|9709|9707|19216
1641831600000|2022-01-10 16:20:00|9748|9745|9741|9739|9752|9750|9734|9733|16160
1641831900000|2022-01-10 16:25:00|9740|9738|9743|9741|9765|9764|9735|9734|39786
1641888000000|2022-01-11 08:00:00|9788|9783|9739|9736|9788|9783|9689|9686|50407
1641888300000|2022-01-11 08:05:00|9741|9737|9707|9704|9750|9745|9694|9690|12113
1641888600000|2022-01-11 08:10:00|9708|9705|9689|9685|9714|9710|9661|9656|15821
1641888900000|2022-01-11 08:15:00|9690|9686|9680|9676|9709|9705|9678|9673|10340
1641889200000|2022-01-11 08:20:00|9681|9675|9696|9692|9720|9718|9676|9672|6186
1641889500000|2022-01-11 08:25:00|9695|9691|9669|9666|9703|9700|9665|9662|10667
1641889800000|2022-01-11 08:30:00|9670|9667|9666|9663|9679|9677|9656|9652|8469
1641890100000|2022-01-11 08:35:00|9667|9662|9710|9706|9720|9716|9666|9662|10471
1641890400000|2022-01-11 08:40:00|9709|9705|9730|9729|9736|9733|9704|9701|6936
1641890700000|2022-01-11 08:45:00|9731|9728|9750|9748|9761|9758|9725|9722|9421
1641891000000|2022-01-11 08:50:00|9751|9749|9749|9746|9761|9758|9733|9729|10719
1641891300000|2022-01-11 08:55:00|9748|9745|9753|9750|9764|9762|9735|9732|6110
1641891600000|2022-01-11 09:00:00|9754|9751|9768|9765|9777|9775|9751|9750|9689
1641891900000|2022-01-11 09:05:00|9767|9766|9778|9775|9783|9780|9763|9761|7967
1641892200000|2022-01-11 09:10:00|9777|9774|9773|9770|9783|9781|9763|9761|7076
1641892500000|2022-01-11 09:15:00|9772|9769|9762|9759|9776|9775|9758|9755|5337
1641892800000|2022-01-11 09:20:00|9763|9760|9766|9764|9775|9773|9758|9756|3800
1641893100000|2022-01-11 09:25:00|9765|9763|9764|9763|9772|9770|9755|9754|4471
1641893400000|2022-01-11 09:30:00|9763|9762|9772|9770|9776|9775|9756|9754|5853
1641893700000|2022-01-11 09:35:00|9771|9769|9777|9775|9786|9784|9768|9765|11072
1641894000000|2022-01-11 09:40:00|9776|9774|9759|9757|9779|9777|9753|9751|13807
1641894300000|2022-01-11 09:45:00|9758|9756|9750|9747|9759|9757|9741|9738|3994
1641894600000|2022-01-11 09:50:00|9749|9748|9758|9756|9773|9772|9745|9744|21398
1641894900000|2022-01-11 09:55:00|9759|9757|9751|9749|9766|9765|9748|9746|7092
1641895200000|2022-01-11 10:00:00|9752|9750|9738|9737|9754|9752|9730|9729|6073
1641895500000|2022-01-11 10:05:00|9739|9738|9731|9729|9745|9743|9727|9725|5711
1641895800000|2022-01-11 10:10:00|9730|9728|9731|9729|9736|9734|9726|9724|3544
1641896100000|2022-01-11 10:15:00|9732|9728|9752|9750|9752|9750|9725|9723|3404
1641896400000|2022-01-11 10:20:00|9753|9751|9758|9756|9767|9765|9741|9739|7872
1641896700000|2022-01-11 10:25:00|9759|9757|9766|9765|9778|9777|9758|9756|4380
1641897000000|2022-01-11 10:30:00|9767|9764|9764|9763|9775|9773|9762|9760|2994
1641897300000|2022-01-11 10:35:00|9763|9762|9750|9748|9770|9768|9741|9739|3868
1641897600000|2022-01-11 10:40:00|9749|9747|9751|9749|9756|9754|9746|9745|2175
1641897900000|2022-01-11 10:45:00|9750|9748|9770|9769|9771|9769|9745|9744|2865
1641898200000|2022-01-11 10:50:00|9769|9768|9749|9747|9769|9768|9745|9743|4923
1641898500000|2022-01-11 10:55:00|9750|9748|9742|9741|9757|9755|9742|9740|3383
1641898800000|2022-01-11 11:00:00|9743|9740|9755|9753|9760|9758|9741|9739|5008
1641899100000|2022-01-11 11:05:00|9756|9754|9758|9755|9764|9762|9751|9749|5970
1641899400000|2022-01-11 11:10:00|9757|9756|9766|9765|9772|9771|9748|9746|5930
1641899700000|2022-01-11 11:15:00|9765|9764|9756|9754|9766|9765|9752|9750|3880
1641900000000|2022-01-11 11:20:00|9755|9755|9767|9766|9768|9766|9754|9752|12230
1641900300000|2022-01-11 11:25:00|9768|9765|9773|9771|9774|9772|9758|9756|8087
1641900600000|2022-01-11 11:30:00|9772|9772|9775|9774|9780|9778|9769|9767|4719
1641900900000|2022-01-11 11:35:00|9776|9775|9783|9782|9784|9782|9773|9771|6103
1641901200000|2022-01-11 11:40:00|9782|9781|9784|9783|9789|9787|9778|9776|8497
1641901500000|2022-01-11 11:45:00|9783|9782|9780|9778|9784|9783|9774|9772|3320
1641901800000|2022-01-11 11:50:00|9779|9777|9781|9780|9787|9786|9775|9774|9363
1641902100000|2022-01-11 11:55:00|9780|9779|9773|9772|9785|9783|9771|9769|11257
1641902400000|2022-01-11 12:00:00|9774|9771|9777|9776|9778|9776|9769|9768|3845
1641902700000|2022-01-11 12:05:00|9776|9775|9790|9789|9790|9789|9766|9764|11206
1641903000000|2022-01-11 12:10:00|9791|9790|9799|9797|9800|9799|9787|9785|6267
1641903300000|2022-01-11 12:15:00|9798|9798|9799|9797|9799|9798|9791|9789|4536
1641903600000|2022-01-11 12:20:00|9800|9798|9797|9796|9803|9801|9790|9788|11003
1641903900000|2022-01-11 12:25:00|9798|9797|9797|9795|9803|9801|9794|9792|4483
1641904200000|2022-01-11 12:30:00|9796|9794|9792|9790|9801|9799|9792|9790|2994
1641904500000|2022-01-11 12:35:00|9791|9789|9791|9790|9795|9793|9784|9782|1820
1641904800000|2022-01-11 12:40:00|9792|9789|9776|9775|9794|9792|9775|9773|4030
1641905100000|2022-01-11 12:45:00|9777|9776|9771|9769|9781|9779|9767|9765|2035
1641905400000|2022-01-11 12:50:00|9772|9770|9770|9768|9773|9771|9765|9763|1497
1641905700000|2022-01-11 12:55:00|9769|9767|9745|9743|9775|9774|9744|9741|3206
1641906000000|2022-01-11 13:00:00|9744|9742|9760|9758|9761|9758|9741|9739|15201
1641906300000|2022-01-11 13:05:00|9761|9759|9770|9768|9770|9768|9760|9759|4738
1641906600000|2022-01-11 13:10:00|9771|9769|9769|9767|9773|9771|9762|9760|1943
1641906900000|2022-01-11 13:15:00|9770|9768|9770|9769|9773|9771|9766|9764|2916
1641907200000|2022-01-11 13:20:00|9771|9770|9774|9772|9775|9773|9767|9765|3543
1641907500000|2022-01-11 13:25:00|9773|9771|9772|9769|9779|9778|9767|9765|3278
1641907800000|2022-01-11 13:30:00|9771|9770|9772|9770|9776|9775|9767|9765|7400
1641908100000|2022-01-11 13:35:00|9773|9771|9777|9775|9778|9776|9769|9767|4813
1641908400000|2022-01-11 13:40:00|9778|9774|9778|9776|9782|9780|9773|9770|7363
1641908700000|2022-01-11 13:45:00|9777|9775|9786|9785|9787|9786|9777|9775|9886
1641909000000|2022-01-11 13:50:00|9785|9784|9781|9779|9786|9785|9772|9770|8028
1641909300000|2022-01-11 13:55:00|9782|9780|9779|9778|9783|9782|9773|9771|5998
1641909600000|2022-01-11 14:00:00|9780|9779|9777|9776|9790|9788|9774|9772|7281
1641909900000|2022-01-11 14:05:00|9776|9775|9790|9788|9794|9792|9776|9775|6269
1641910200000|2022-01-11 14:10:00|9789|9787|9777|9775|9790|9788|9777|9775|7731
1641910500000|2022-01-11 14:15:00|9778|9776|9789|9787|9790|9788|9773|9771|6976
1641910800000|2022-01-11 14:20:00|9788|9788|9799|9798|9800|9799|9788|9787|8365
1641911100000|2022-01-11 14:25:00|9798|9797|9794|9793|9799|9798|9789|9788|5518
1641911400000|2022-01-11 14:30:00|9795|9794|9791|9789|9805|9803|9782|9780|13866
1641911700000|2022-01-11 14:35:00|9790|9788|9784|9782|9793|9791|9774|9773|8770
1641912000000|2022-01-11 14:40:00|9785|9781|9778|9776|9795|9793|9771|9768|9968
1641912300000|2022-01-11 14:45:00|9777|9775|9780|9779|9782|9780|9769|9767|5666
1641912600000|2022-01-11 14:50:00|9779|9778|9784|9782|9804|9801|9774|9772|6442
1641912900000|2022-01-11 14:55:00|9783|9781|9814|9812|9815|9812|9776|9773|11856
1641913200000|2022-01-11 15:00:00|9813|9811|9820|9818|9823|9820|9805|9803|9417
1641913500000|2022-01-11 15:05:00|9819|9817|9801|9800|9819|9817|9799|9797|10813
1641913800000|2022-01-11 15:10:00|9802|9801|9816|9815|9817|9815|9792|9789|6481
1641914100000|2022-01-11 15:15:00|9817|9816|9809|9807|9819|9817|9802|9800|11353
1641914400000|2022-01-11 15:20:00|9808|9806|9799|9797|9813|9811|9796|9794|8202
1641914700000|2022-01-11 15:25:00|9798|9796|9810|9808|9811|9808|9791|9789|4914
1641915000000|2022-01-11 15:30:00|9809|9809|9795|9793|9815|9813|9793|9791|13749
1641915300000|2022-01-11 15:35:00|9796|9794|9796|9795|9805|9803|9789|9787|5363
1641915600000|2022-01-11 15:40:00|9797|9794|9783|9782|9798|9796|9779|9777|5251
1641915900000|2022-01-11 15:45:00|9782|9781|9775|9774|9787|9785|9775|9773|4099
1641916200000|2022-01-11 15:50:00|9774|9773|9781|9779|9786|9785|9770|9769|6518
1641916500000|2022-01-11 15:55:00|9782|9780|9789|9787|9794|9792|9779|9777|6213
1641916800000|2022-01-11 16:00:00|9788|9788|9795|9793|9802|9801|9780|9778|8114
1641917100000|2022-01-11 16:05:00|9794|9792|9778|9777|9802|9800|9777|9775|5639
1641917400000|2022-01-11 16:10:00|9779|9778|9798|9796|9800|9799|9777|9775|14315
1641917700000|2022-01-11 16:15:00|9797|9795|9801|9799|9802|9801|9794|9792|8347
1641918000000|2022-01-11 16:20:00|9800|9800|9791|9789|9805|9803|9789|9787|10746
1641918300000|2022-01-11 16:25:00|9790|9788|9791|9790|9797|9795|9788|9786|12970
1641974400000|2022-01-12 08:00:00|9858|9842|9847|9842|9890|9881|9843|9835|35869
1641974700000|2022-01-12 08:05:00|9846|9840|9894|9889|9897|9891|9841|9840|17047
1641975000000|2022-01-12 08:10:00|9893|9888|9872|9868|9896|9891|9871|9867|7953
1641975300000|2022-01-12 08:15:00|9873|9869|9871|9867|9876|9874|9861|9860|7837
1641975600000|2022-01-12 08:20:00|9872|9868|9865|9861|9875|9872|9862|9860|6523
1641975900000|2022-01-12 08:25:00|9864|9862|9853|9850|9869|9867|9845|9842|14937
1641976200000|2022-01-12 08:30:00|9855|9851|9805|9802|9858|9855|9804|9802|16307
1641976500000|2022-01-12 08:35:00|9804|9803|9805|9802|9818|9816|9793|9791|11130
1641976800000|2022-01-12 08:40:00|9804|9801|9781|9778|9807|9803|9773|9770|6172
1641977100000|2022-01-12 08:45:00|9780|9777|9783|9781|9790|9788|9770|9767|4781
1641977400000|2022-01-12 08:50:00|9784|9782|9792|9789|9803|9800|9780|9778|3616
1641977700000|2022-01-12 08:55:00|9791|9788|9787|9784|9810|9808|9784|9781|6927
1641978000000|2022-01-12 09:00:00|9786|9783|9806|9804|9807|9805|9776|9775|11903
1641978300000|2022-01-12 09:05:00|9807|9805|9800|9798|9811|9810|9792|9790|6880
1641978600000|2022-01-12 09:10:00|9799|9797|9782|9780|9800|9798|9774|9772|6391
1641978900000|2022-01-12 09:15:00|9783|9779|9791|9788|9800|9798|9781|9778|6207
1641979200000|2022-01-12 09:20:00|9790|9787|9784|9782|9797|9794|9781|9778|1969
1641979500000|2022-01-12 09:25:00|9785|9783|9789|9787|9792|9790|9783|9782|2684
1641979800000|2022-01-12 09:30:00|9790|9788|9799|9797|9809|9808|9790|9788|8773
1641980100000|2022-01-12 09:35:00|9798|9796|9789|9787|9807|9805|9781|9779|4102
1641980400000|2022-01-12 09:40:00|9790|9788|9821|9819|9823|9821|9790|9788|5590
1641980700000|2022-01-12 09:45:00|9820|9818|9813|9811|9821|9819|9806|9804|3156
1641981000000|2022-01-12 09:50:00|9812|9812|9805|9802|9812|9812|9796|9794|3477
1641981300000|2022-01-12 09:55:00|9804|9804|9783|9781|9806|9805|9783|9780|4598
1641981600000|2022-01-12 10:00:00|9784|9782|9775|9773|9786|9784|9774|9772|9215
1641981900000|2022-01-12 10:05:00|9774|9772|9769|9768|9775|9774|9758|9756|5627
1641982200000|2022-01-12 10:10:00|9770|9767|9784|9782|9787|9784|9764|9762|4178
1641982500000|2022-01-12 10:15:00|9785|9783|9769|9768|9785|9783|9764|9761|3114
1641982800000|2022-01-12 10:20:00|9768|9767|9781|9780|9785|9783|9761|9759|4258
1641983100000|2022-01-12 10:25:00|9782|9781|9776|9774|9786|9784|9774|9772|6542
1641983400000|2022-01-12 10:30:00|9775|9773|9762|9761|9781|9779|9761|9759|8300
1641983700000|2022-01-12 10:35:00|9761|9760|9756|9755|9768|9766|9756|9755|6876
1641984000000|2022-01-12 10:40:00|9755|9754|9748|9746|9764|9763|9743|9742|12574
1641984300000|2022-01-12 10:45:00|9749|9747|9767|9765|9770|9768|9749|9747|3223
1641984600000|2022-01-12 10:50:00|9766|9764|9760|9758|9773|9771|9758|9756|2601
1641984900000|2022-01-12 10:55:00|9761|9759|9758|9757|9769|9767|9753|9752|3256
1641985200000|2022-01-12 11:00:00|9759|9758|9769|9767|9770|9768|9757|9755|5113
1641985500000|2022-01-12 11:05:00|9770|9768|9764|9762|9771|9769|9763|9761|3056
1641985800000|2022-01-12 11:10:00|9765|9763|9782|9781|9784|9782|9765|9763|8377
1641986100000|2022-01-12 11:15:00|9781|9780|9787|9785|9791|9789|9774|9772|5811
1641986400000|2022-01-12 11:20:00|9786|9784|9799|9797|9799|9797|9780|9778|3738
1641986700000|2022-01-12 11:25:00|9798|9796|9788|9786|9802|9801|9781|9779|8156
1641987000000|2022-01-12 11:30:00|9789|9787|9786|9784|9792|9790|9782|9780|1223
1641987300000|2022-01-12 11:35:00|9787|9785|9791|9789|9792|9790|9786|9785|2926
1641987600000|2022-01-12 11:40:00|9790|9788|9786|9784|9794|9793|9785|9783|8110
1641987900000|2022-01-12 11:45:00|9785|9783|9797|9795|9798|9796|9783|9782|5307
1641988200000|2022-01-12 11:50:00|9796|9794|9793|9791|9798|9796|9792|9790|1361
1641988500000|2022-01-12 11:55:00|9794|9792|9799|9797|9806|9804|9794|9791|3402
1641988800000|2022-01-12 12:00:00|9798|9796|9815|9813|9818|9815|9798|9790|2891
1641989100000|2022-01-12 12:05:00|9814|9814|9797|9795|9815|9814|9797|9794|2004
1641989400000|2022-01-12 12:10:00|9796|9794|9799|9797|9803|9801|9792|9791|4686
1641989700000|2022-01-12 12:15:00|9798|9796|9789|9787|9800|9798|9788|9785|2415
1641990000000|2022-01-12 12:20:00|9788|9788|9791|9789|9792|9790|9786|9784|721
1641990300000|2022-01-12 12:25:00|9792|9790|9801|9799|9801|9799|9789|9787|2629
1641990600000|2022-01-12 12:30:00|9802|9800|9790|9788|9806|9804|9787|9786|10846
1641990900000|2022-01-12 12:35:00|9789|9787|9803|9801|9805|9803|9788|9786|1907
1641991200000|2022-01-12 12:40:00|9802|9800|9811|9809|9812|9811|9801|9799|2097
1641991500000|2022-01-12 12:45:00|9812|9810|9804|9803|9812|9811|9802|9800|3342
1641991800000|2022-01-12 12:50:00|9803|9802|9807|9806|9811|9810|9800|9799|17066
1641992100000|2022-01-12 12:55:00|9806|9805|9801|9800|9808|9806|9801|9799|2141
1641992400000|2022-01-12 13:00:00|9802|9801|9805|9803|9806|9804|9792|9790|2683
1641992700000|2022-01-12 13:05:00|9806|9804|9800|9799|9809|9807|9795|9793|1384
1641993000000|2022-01-12 13:10:00|9799|9798|9800|9798|9806|9804|9798|9796|2298
1641993300000|2022-01-12 13:15:00|9801|9799|9795|9793|9803|9801|9790|9788|2733
1641993600000|2022-01-12 13:20:00|9794|9792|9804|9802|9805|9803|9792|9790|3859
1641993900000|2022-01-12 13:25:00|9803|9801|9806|9804|9808|9806|9801|9799|2921
1641994200000|2022-01-12 13:30:00|9805|9803|9814|9812|9820|9819|9800|9797|9064
1641994500000|2022-01-12 13:35:00|9813|9811|9846|9844|9848|9846|9813|9811|7568
1641994800000|2022-01-12 13:40:00|9847|9845|9817|9816|9849|9846|9816|9814|2343
1641995100000|2022-01-12 13:45:00|9818|9815|9779|9776|9822|9819|9773|9771|9672
1641995400000|2022-01-12 13:50:00|9780|9777|9783|9780|9786|9784|9770|9767|2897
1641995700000|2022-01-12 13:55:00|9782|9781|9787|9785|9788|9786|9780|9778|4179
1641996000000|2022-01-12 14:00:00|9788|9786|9791|9789|9802|9800|9780|9777|7078
1641996300000|2022-01-12 14:05:00|9790|9788|9796|9793|9800|9797|9789|9787|6075
1641996600000|2022-01-12 14:10:00|9797|9794|9800|9798|9802|9800|9782|9781|10249
1641996900000|2022-01-12 14:15:00|9799|9797|9789|9788|9799|9797|9782|9780|2966
1641997200000|2022-01-12 14:20:00|9790|9787|9799|9797|9800|9797|9786|9785|3934
1641997500000|2022-01-12 14:25:00|9798|9796|9799|9797|9802|9801|9793|9791|7431
1641997800000|2022-01-12 14:30:00|9798|9796|9789|9787|9805|9803|9786|9784|6328
1641998100000|2022-01-12 14:35:00|9788|9788|9814|9812|9815|9812|9782|9779|6332
1641998400000|2022-01-12 14:40:00|9815|9811|9807|9806|9821|9818|9805|9802|6479
1641998700000|2022-01-12 14:45:00|9808|9807|9817|9816|9818|9817|9794|9792|8102
1641999000000|2022-01-12 14:50:00|9816|9815|9856|9854|9857|9854|9814|9812|7836
1641999300000|2022-01-12 14:55:00|9855|9853|9845|9844|9858|9856|9840|9838|7122
1641999600000|2022-01-12 15:00:00|9846|9845|9843|9840|9856|9854|9840|9838|3861
1641999900000|2022-01-12 15:05:00|9842|9841|9846|9844|9854|9852|9836|9833|6723
1642000200000|2022-01-12 15:10:00|9847|9845|9836|9834|9849|9848|9835|9834|6621
1642000500000|2022-01-12 15:15:00|9835|9833|9814|9812|9835|9833|9813|9811|10629
1642000800000|2022-01-12 15:20:00|9813|9811|9790|9788|9818|9816|9788|9786|3935
1642001100000|2022-01-12 15:25:00|9789|9787|9788|9786|9800|9799|9779|9777|7752
1642001400000|2022-01-12 15:30:00|9787|9785|9792|9790|9795|9793|9776|9775|4354
1642001700000|2022-01-12 15:35:00|9791|9789|9767|9766|9796|9793|9767|9765|5044
1642002000000|2022-01-12 15:40:00|9768|9765|9761|9759|9770|9767|9747|9745|9476
1642002300000|2022-01-12 15:45:00|9762|9760|9772|9770|9774|9772|9754|9753|4472
1642002600000|2022-01-12 15:50:00|9771|9769|9769|9767|9777|9775|9758|9756|7727
1642002900000|2022-01-12 15:55:00|9770|9766|9757|9755|9770|9766|9754|9752|4244
1642003200000|2022-01-12 16:00:00|9758|9756|9743|9741|9759|9756|9742|9741|11127
1642003500000|2022-01-12 16:05:00|9742|9742|9741|9738|9743|9742|9726|9724|17226
1642003800000|2022-01-12 16:10:00|9740|9739|9727|9725|9742|9740|9724|9723|12210
1642004100000|2022-01-12 16:15:00|9726|9724|9725|9723|9732|9730|9713|9711|14860
1642004400000|2022-01-12 16:20:00|9726|9724|9732|9730|9732|9730|9720|9718|18411
1642004700000|2022-01-12 16:25:00|9733|9731|9732|9730|9740|9738|9725|9724|15913
1642060800000|2022-01-13 08:00:00|9744|9738|9752|9747|9776|9770|9728|9722|25609
1642061100000|2022-01-13 08:05:00|9753|9748|9754|9751|9768|9763|9728|9722|9153
1642061400000|2022-01-13 08:10:00|9755|9752|9794|9790|9812|9808|9754|9750|11118
1642061700000|2022-01-13 08:15:00|9793|9791|9761|9757|9799|9796|9761|9756|8052
1642062000000|2022-01-13 08:20:00|9762|9756|9763|9759|9768|9765|9751|9749|4397
1642062300000|2022-01-13 08:25:00|9764|9760|9783|9779|9785|9782|9761|9757|2830
1642062600000|2022-01-13 08:30:00|9782|9780|9776|9773|9801|9797|9775|9772|5751
1642062900000|2022-01-13 08:35:00|9775|9772|9766|9763|9782|9781|9764|9762|7886
1642063200000|2022-01-13 08:40:00|9767|9764|9796|9794|9800|9798|9762|9759|8540
1642063500000|2022-01-13 08:45:00|9795|9795|9782|9779|9797|9795|9769|9767|6842
1642063800000|2022-01-13 08:50:00|9783|9778|9774|9772|9789|9787|9772|9770|5342
1642064100000|2022-01-13 08:55:00|9773|9771|9769|9767|9785|9783|9766|9763|7402
1642064400000|2022-01-13 09:00:00|9768|9768|9774|9772|9785|9783|9766|9765|13221
1642064700000|2022-01-13 09:05:00|9775|9773|9785|9783|9788|9786|9769|9767|5335
1642065000000|2022-01-13 09:10:00|9786|9784|9789|9786|9794|9793|9778|9776|4631
1642065300000|2022-01-13 09:15:00|9788|9785|9780|9778|9791|9789|9778|9777|4249
1642065600000|2022-01-13 09:20:00|9781|9779|9779|9777|9788|9786|9773|9770|11926
1642065900000|2022-01-13 09:25:00|9778|9776|9789|9787|9792|9790|9772|9771|4777
1642066200000|2022-01-13 09:30:00|9790|9786|9805|9804|9810|9808|9787|9784|5395
1642066500000|2022-01-13 09:35:00|9804|9803|9817|9815|9818|9817|9797|9796|5631
1642066800000|2022-01-13 09:40:00|9816|9814|9814|9812|9828|9826|9805|9802|5918
1642067100000|2022-01-13 09:45:00|9815|9813|9829|9826|9830|9828|9813|9812|4628
1642067400000|2022-01-13 09:50:00|9828|9825|9827|9825|9832|9830|9819|9817|3470
1642067700000|2022-01-13 09:55:00|9828|9826|9825|9823|9829|9827|9818|9817|2824
1642068000000|2022-01-13 10:00:00|9824|9824|9821|9818|9830|9829|9808|9806|12305
1642068300000|2022-01-13 10:05:00|9820|9819|9809|9808|9824|9822|9808|9806|3244
1642068600000|2022-01-13 10:10:00|9808|9807|9817|9815|9828|9826|9808|9807|2838
1642068900000|2022-01-13 10:15:00|9816|9814|9814|9812|9820|9818|9812|9810|2311
1642069200000|2022-01-13 10:20:00|9813|9811|9829|9828|9832|9830|9807|9805|5931
1642069500000|2022-01-13 10:25:00|9830|9829|9832|9830|9833|9832|9823|9820|7334
1642069800000|2022-01-13 10:30:00|9831|9829|9832|9830|9838|9837|9828|9826|1565
1642070100000|2022-01-13 10:35:00|9833|9831|9850|9848|9850|9848|9832|9830|5702
1642070400000|2022-01-13 10:40:00|9851|9849|9852|9851|9862|9860|9851|9849|7823
1642070700000|2022-01-13 10:45:00|9853|9850|9839|9837|9854|9853|9837|9835|4503
1642071000000|2022-01-13 10:50:00|9840|9838|9839|9838|9847|9845|9839|9837|2770
1642071300000|2022-01-13 10:55:00|9840|9839|9837|9835|9849|9847|9832|9830|7501
1642071600000|2022-01-13 11:00:00|9838|9836|9842|9840|9844|9842|9832|9830|4056
1642071900000|2022-01-13 11:05:00|9844|9841|9854|9851|9859|9856|9843|9841|3206
1642072200000|2022-01-13 11:10:00|9853|9852|9851|9850|9859|9857|9844|9842|5088
1642072500000|2022-01-13 11:15:00|9850|9849|9867|9864|9870|9868|9850|9849|5009
1642072800000|2022-01-13 11:20:00|9868|9865|9869|9867|9870|9869|9856|9855|3256
1642073100000|2022-01-13 11:25:00|9868|9868|9874|9872|9878|9876|9867|9866|3363
1642073400000|2022-01-13 11:30:00|9873|9871|9876|9874|9877|9875|9871|9870|1980
1642073700000|2022-01-13 11:35:00|9875|9875|9887|9885|9888|9885|9875|9873|4827
1642074000000|2022-01-13 11:40:00|9886|9884|9886|9884|9893|9892|9882|9881|7949
1642074300000|2022-01-13 11:45:00|9885|9885|9903|9900|9904|9902|9882|9881|29600
1642074600000|2022-01-13 11:50:00|9904|9901|9900|9899|9917|9915|9900|9899|36683
1642074900000|2022-01-13 11:55:00|9901|9900|9895|9894|9906|9904|9893|9891|8454
1642075200000|2022-01-13 12:00:00|9894|9893|9875|9873|9898|9894|9874|9872|7476
1642075500000|2022-01-13 12:05:00|9874|9872|9867|9866|9884|9882|9867|9865|5782
1642075800000|2022-01-13 12:10:00|9868|9867|9870|9868|9882|9880|9868|9866|4932
1642076100000|2022-01-13 12:15:00|9871|9869|9867|9866|9871|9869|9859|9858|7063
1642076400000|2022-01-13 12:20:00|9868|9867|9869|9867|9875|9874|9862|9860|8544
1642076700000|2022-01-13 12:25:00|9868|9866|9878|9876|9878|9877|9867|9866|1789
1642077000000|2022-01-13 12:30:00|9877|9877|9868|9866|9885|9884|9867|9865|3064
1642077300000|2022-01-13 12:35:00|9869|9867|9869|9867|9872|9870|9864|9863|3901
1642077600000|2022-01-13 12:40:00|9870|9868|9865|9863|9870|9868|9864|9862|2051
1642077900000|2022-01-13 12:45:00|9866|9864|9862|9860|9867|9866|9859|9857|2996
1642078200000|2022-01-13 12:50:00|9861|9861|9867|9865|9867|9866|9861|9859|2832
1642078500000|2022-01-13 12:55:00|9868|9866|9878|9876|9882|9880|9868|9866|7084
1642078800000|2022-01-13 13:00:00|9879|9877|9874|9873|9879|9877|9868|9867|3960
1642079100000|2022-01-13 13:05:00|9873|9872|9896|9893|9896|9893|9857|9855|12422
1642079400000|2022-01-13 13:10:00|9897|9894|9909|9908|9909|9908|9887|9885|19577
1642079700000|2022-01-13 13:15:00|9908|9907|9916|9914|9920|9919|9904|9902|8793
1642080000000|2022-01-13 13:20:00|9917|9915|9919|9918|9930|9928|9917|9914|35961
1642080300000|2022-01-13 13:25:00|9918|9917|9921|9918|9928|9927|9912|9910|9973
1642080600000|2022-01-13 13:30:00|9920|9917|9907|9905|9931|9930|9907|9905|10413
1642080900000|2022-01-13 13:35:00|9906|9904|9900|9898|9916|9913|9894|9893|13903
1642081200000|2022-01-13 13:40:00|9899|9897|9885|9883|9902|9899|9881|9878|3068
1642081500000|2022-01-13 13:45:00|9886|9884|9884|9881|9894|9893|9882|9880|11595
1642081800000|2022-01-13 13:50:00|9885|9882|9882|9880|9887|9886|9876|9875|7797
1642082100000|2022-01-13 13:55:00|9883|9881|9890|9888|9893|9891|9882|9881|3215
1642082400000|2022-01-13 14:00:00|9891|9889|9897|9896|9898|9896|9883|9882|5779
1642082700000|2022-01-13 14:05:00|9896|9895|9901|9898|9901|9899|9887|9886|14439
1642083000000|2022-01-13 14:10:00|9902|9899|9879|9877|9903|9902|9879|9877|10061
1642083300000|2022-01-13 14:15:00|9880|9876|9875|9874|9889|9888|9873|9871|4459
1642083600000|2022-01-13 14:20:00|9874|9873|9874|9872|9879|9877|9865|9864|10081
1642083900000|2022-01-13 14:25:00|9875|9873|9870|9868|9875|9873|9861|9859|5744
1642084200000|2022-01-13 14:30:00|9869|9867|9870|9869|9887|9885|9858|9856|17697
1642084500000|2022-01-13 14:35:00|9869|9868|9865|9863|9872|9870|9862|9860|9247
1642084800000|2022-01-13 14:40:00|9866|9864|9870|9868|9872|9870|9852|9851|16647
1642085100000|2022-01-13 14:45:00|9871|9869|9870|9867|9887|9885|9860|9859|20765
1642085400000|2022-01-13 14:50:00|9869|9868|9888|9886|9895|9892|9868|9866|13021
1642085700000|2022-01-13 14:55:00|9889|9887|9893|9891|9899|9897|9888|9886|8883
1642086000000|2022-01-13 15:00:00|9894|9892|9902|9900|9909|9907|9889|9887|22781
1642086300000|2022-01-13 15:05:00|9903|9901|9899|9897|9908|9907|9897|9894|8090
1642086600000|2022-01-13 15:10:00|9898|9898|9876|9873|9904|9901|9874|9872|6589
1642086900000|2022-01-13 15:15:00|9875|9872|9880|9878|9896|9893|9869|9866|19436
1642087200000|2022-01-13 15:20:00|9879|9877|9889|9887|9891|9889|9875|9874|6677
1642087500000|2022-01-13 15:25:00|9890|9888|9894|9892|9899|9897|9882|9881|9407
1642087800000|2022-01-13 15:30:00|9893|9891|9886|9884|9897|9895|9872|9870|10076
1642088100000|2022-01-13 15:35:00|9885|9883|9868|9867|9887|9885|9867|9865|9270
1642088400000|2022-01-13 15:40:00|9867|9866|9867|9865|9876|9875|9865|9863|9272
1642088700000|2022-01-13 15:45:00|9866|9866|9879|9878|9884|9882|9863|9861|5455
1642089000000|2022-01-13 15:50:00|9878|9877|9866|9864|9879|9878|9858|9855|17145
1642089300000|2022-01-13 15:55:00|9865|9863|9882|9880|9885|9883|9864|9862|7443
1642089600000|2022-01-13 16:00:00|9881|9879|9873|9871|9882|9880|9870|9868|9027
1642089900000|2022-01-13 16:05:00|9872|9870|9878|9876|9880|9879|9870|9869|5676
1642090200000|2022-01-13 16:10:00|9877|9877|9885|9883|9893|9892|9876|9874|10873
1642090500000|2022-01-13 16:15:00|9886|9884|9873|9872|9890|9889|9873|9872|9882
1642090800000|2022-01-13 16:20:00|9874|9873|9891|9890|9893|9892|9874|9873|20885
1642091100000|2022-01-13 16:25:00|9892|9891|9880|9877|9894|9893|9878|9876|19065
1642147200000|2022-01-14 08:00:00|9885|9878|9878|9875|9913|9905|9872|9864|14018
1642147500000|2022-01-14 08:05:00|9879|9876|9893|9890|9908|9905|9873|9867|16053
1642147800000|2022-01-14 08:10:00|9894|9891|9957|9955|9966|9962|9889|9887|33619
1642148100000|2022-01-14 08:15:00|9958|9956|9938|9935|9979|9977|9938|9934|21874
1642148400000|2022-01-14 08:20:00|9939|9934|9976|9973|9980|9977|9938|9932|11171
1642148700000|2022-01-14 08:25:00|9975|9974|9985|9983|9992|9990|9975|9972|9891
1642149000000|2022-01-14 08:30:00|9986|9984|9964|9961|9989|9986|9960|9957|10400
1642149300000|2022-01-14 08:35:00|9965|9962|9989|9986|9992|9990|9965|9962|13098
1642149600000|2022-01-14 08:40:00|9990|9987|9984|9981|9998|9997|9973|9970|23474
1642149900000|2022-01-14 08:45:00|9983|9980|9962|9959|9995|9994|9961|9958|8791
1642150200000|2022-01-14 08:50:00|9963|9960|9952|9950|9967|9965|9929|9927|17057
1642150500000|2022-01-14 08:55:00|9951|9949|9960|9959|9963|9960|9933|9929|20690
1642150800000|2022-01-14 09:00:00|9959|9958|9969|9966|9970|9968|9953|9950|11185
1642151100000|2022-01-14 09:05:00|9970|9967|9982|9981|9985|9983|9960|9957|9192
1642151400000|2022-01-14 09:10:00|9983|9980|10010|10008|10016|10012|9980|9979|37198
1642151700000|2022-01-14 09:15:00|10008|10006|10020|10016|10020|10016|9997|9994|28286
1642152000000|2022-01-14 09:20:00|10018|10014|10028|10026|10030|10028|10016|10014|7835
1642152300000|2022-01-14 09:25:00|10030|10024|10028|10026|10032|10030|10002|10000|8169
1642152600000|2022-01-14 09:30:00|10030|10028|10030|10026|10036|10032|10026|10024|4862
1642152900000|2022-01-14 09:35:00|10032|10028|10028|10024|10034|10032|10010|10008|9902
1642153200000|2022-01-14 09:40:00|10026|10026|10028|10026|10044|10040|10020|10018|29249
1642153500000|2022-01-14 09:45:00|10030|10028|10014|10010|10034|10030|10010|10006|2171
1642153800000|2022-01-14 09:50:00|10016|10012|9993|9990|10020|10018|9991|9989|8693
1642154100000|2022-01-14 09:55:00|9992|9989|9982|9980|9992|9991|9981|9979|5626
1642154400000|2022-01-14 10:00:00|9983|9981|9992|9990|9999|9996|9978|9976|11087
1642154700000|2022-01-14 10:05:00|9991|9989|9990|9988|9993|9992|9987|9985|3240
1642155000000|2022-01-14 10:10:00|9989|9987|9985|9982|10000|9998|9984|9981|3601
1642155300000|2022-01-14 10:15:00|9984|9983|10008|10006|10008|10006|9981|9980|11582
1642155600000|2022-01-14 10:20:00|10006|10000|10014|10012|10016|10014|10004|10000|10006
1642155900000|2022-01-14 10:25:00|10012|10010|9996|9995|10014|10012|9990|9987|6198
1642156200000|2022-01-14 10:30:00|9997|9996|9990|9988|10000|9998|9984|9982|6378
1642156500000|2022-01-14 10:35:00|9989|9989|10000|9999|10000|9999|9987|9984|3761
1642156800000|2022-01-14 10:40:00|10002|10000|10010|10006|10010|10008|9996|9995|9321
1642157100000|2022-01-14 10:45:00|10012|10008|10008|10006|10024|10022|10008|10004|5744
1642157400000|2022-01-14 10:50:00|10010|10008|10008|10006|10012|10010|10002|10000|5094
1642157700000|2022-01-14 10:55:00|10010|10008|10006|10004|10022|10020|10004|10002|2961
1642158000000|2022-01-14 11:00:00|10008|10006|10006|10004|10008|10006|10002|10000|1021
1642158300000|2022-01-14 11:05:00|10008|10006|10006|10002|10012|10010|10004|10002|3078
1642158600000|2022-01-14 11:10:00|10004|10004|10010|10008|10012|10010|10002|10000|2394
1642158900000|2022-01-14 11:15:00|10012|10006|10006|10002|10012|10008|10002|10000|2374
1642159200000|2022-01-14 11:20:00|10004|10000|10002|10000|10010|10006|10000|9999|7085
1642159500000|2022-01-14 11:25:00|10000|9999|10012|10008|10012|10010|10000|9998|5954
1642159800000|2022-01-14 11:30:00|10010|10006|10022|10020|10024|10022|10008|10006|3932
1642160100000|2022-01-14 11:35:00|10024|10022|10030|10026|10030|10028|10022|10020|4099
1642160400000|2022-01-14 11:40:00|10028|10028|10034|10032|10034|10032|10028|10026|5870
1642160700000|2022-01-14 11:45:00|10032|10030|10026|10024|10034|10032|10022|10020|5340
1642161000000|2022-01-14 11:50:00|10028|10026|10040|10038|10040|10038|10022|10020|6666
1642161300000|2022-01-14 11:55:00|10038|10036|10024|10022|10038|10036|10022|10020|3529
1642161600000|2022-01-14 12:00:00|10022|10020|9995|9993|10024|10022|9994|9991|11719
1642161900000|2022-01-14 12:05:00|9994|9992|9989|9988|10002|10000|9985|9982|6158
1642162200000|2022-01-14 12:10:00|9990|9987|10004|10002|10004|10002|9989|9987|3184
1642162500000|2022-01-14 12:15:00|10006|10000|10006|10004|10008|10006|10002|10000|2872
1642162800000|2022-01-14 12:20:00|10004|10002|10002|9999|10006|10004|9991|9988|3328
1642163100000|2022-01-14 12:25:00|10004|10000|9992|9990|10004|10002|9988|9986|4802
1642163400000|2022-01-14 12:30:00|9991|9989|9998|9997|10006|10004|9989|9987|2715
1642163700000|2022-01-14 12:35:00|9997|9996|9994|9992|9998|9997|9984|9982|5429
1642164000000|2022-01-14 12:40:00|9993|9993|9999|9998|10000|9998|9991|9989|12663
1642164300000|2022-01-14 12:45:00|9998|9997|9997|9996|10006|10004|9991|9989|6776
1642164600000|2022-01-14 12:50:00|9996|9995|9989|9987|9997|9996|9984|9982|2189
1642164900000|2022-01-14 12:55:00|9988|9988|9979|9978|9998|9996|9979|9977|10257
1642165200000|2022-01-14 13:00:00|9978|9976|9967|9965|9979|9977|9949|9947|7556
1642165500000|2022-01-14 13:05:00|9966|9964|9963|9960|9969|9966|9952|9950|5270
1642165800000|2022-01-14 13:10:00|9962|9961|9948|9947|9962|9961|9947|9945|1910
1642166100000|2022-01-14 13:15:00|9949|9948|9934|9932|9959|9957|9934|9932|7008
1642166400000|2022-01-14 13:20:00|9935|9933|9946|9943|9947|9944|9921|9920|5732
1642166700000|2022-01-14 13:25:00|9945|9944|9949|9946|9950|9948|9942|9940|2119
1642167000000|2022-01-14 13:30:00|9950|9945|9939|9936|9954|9951|9936|9933|7537
1642167300000|2022-01-14 13:35:00|9940|9937|9934|9932|9944|9942|9930|9927|1609
1642167600000|2022-01-14 13:40:00|9933|9931|9933|9931|9949|9946|9926|9924|8390
1642167900000|2022-01-14 13:45:00|9934|9932|9919|9916|9939|9936|9906|9903|2040
1642168200000|2022-01-14 13:50:00|9918|9917|9922|9920|9923|9921|9908|9906|5539
1642168500000|2022-01-14 13:55:00|9923|9921|9912|9910|9924|9921|9910|9908|4633
1642168800000|2022-01-14 14:00:00|9911|9909|9915|9914|9917|9914|9897|9894|6141
1642169100000|2022-01-14 14:05:00|9916|9915|9929|9927|9934|9932|9911|9909|6905
1642169400000|2022-01-14 14:10:00|9930|9928|9927|9926|9939|9937|9922|9920|4238
1642169700000|2022-01-14 14:15:00|9928|9925|9922|9920|9940|9937|9921|9919|8840
1642170000000|2022-01-14 14:20:00|9923|9921|9920|9918|9924|9922|9911|9910|3544
1642170300000|2022-01-14 14:25:00|9919|9917|9919|9917|9923|9920|9909|9906|4090
1642170600000|2022-01-14 14:30:00|9920|9918|9911|9909|9924|9922|9904|9901|9445
1642170900000|2022-01-14 14:35:00|9912|9910|9939|9938|9940|9938|9906|9904|15164
1642171200000|2022-01-14 14:40:00|9940|9936|9940|9938|9944|9943|9924|9921|15393
1642171500000|2022-01-14 14:45:00|9941|9939|9944|9942|9948|9947|9935|9934|15715
1642171800000|2022-01-14 14:50:00|9945|9943|9948|9946|9954|9952|9940|9938|5662
1642172100000|2022-01-14 14:55:00|9949|9947|9982|9980|9985|9982|9948|9946|11065
1642172400000|2022-01-14 15:00:00|9983|9981|9993|9992|9997|9996|9970|9969|14155
1642172700000|2022-01-14 15:05:00|9992|9991|9985|9983|10006|10004|9985|9982|25913
1642173000000|2022-01-14 15:10:00|9984|9982|9982|9979|9991|9989|9974|9972|3944
1642173300000|2022-01-14 15:15:00|9983|9980|9989|9986|9990|9988|9978|9975|5405
1642173600000|2022-01-14 15:20:00|9988|9987|9971|9969|9993|9990|9970|9968|3587
1642173900000|2022-01-14 15:25:00|9970|9968|9988|9985|9993|9990|9970|9968|4207
1642174200000|2022-01-14 15:30:00|9987|9986|9987|9985|9990|9988|9977|9974|11557
1642174500000|2022-01-14 15:35:00|9986|9984|9978|9975|9989|9987|9968|9966|6883
1642174800000|2022-01-14 15:40:00|9977|9976|9962|9960|9978|9976|9959|9956|11650
1642175100000|2022-01-14 15:45:00|9961|9959|9971|9969|9973|9971|9956|9953|10190
1642175400000|2022-01-14 15:50:00|9970|9968|9973|9972|9976|9975|9963|9961|9291
1642175700000|2022-01-14 15:55:00|9972|9971|9978|9976|9982|9979|9967|9965|7250
1642176000000|2022-01-14 16:00:00|9979|9977|9976|9973|9984|9982|9960|9958|7011
1642176300000|2022-01-14 16:05:00|9975|9974|9964|9962|9976|9974|9959|9957|9401
1642176600000|2022-01-14 16:10:00|9963|9961|9965|9963|9966|9965|9954|9952|8467
1642176900000|2022-01-14 16:15:00|9964|9962|9953|9951|9965|9963|9950|9948|6598
1642177200000|2022-01-14 16:20:00|9954|9952|9948|9946|9954|9952|9938|9936|8212
1642177500000|2022-01-14 16:25:00|9949|9947|9934|9932|9949|9947|9930|9929|20686
1642406400000|2022-01-17 08:00:00|9982|9976|9993|9988|10014|10006|9977|9970|4828
1642406700000|2022-01-17 08:05:00|9992|9987|9990|9987|10000|9996|9979|9976|6829
1642407000000|2022-01-17 08:10:00|9991|9988|9991|9988|10006|10002|9979|9975|13701
1642407300000|2022-01-17 08:15:00|9990|9987|9986|9983|10004|10000|9982|9978|7705
1642407600000|2022-01-17 08:20:00|9988|9984|9975|9972|9988|9985|9965|9964|4605
1642407900000|2022-01-17 08:25:00|9976|9973|9972|9969|9978|9975|9958|9954|2964
1642408200000|2022-01-17 08:30:00|9973|9971|9963|9961|9973|9971|9959|9955|1484
1642408500000|2022-01-17 08:35:00|9962|9960|9961|9958|9969|9967|9959|9957|3258
1642408800000|2022-01-17 08:40:00|9962|9959|9971|9968|9971|9969|9954|9950|1285
1642409100000|2022-01-17 08:45:00|9972|9969|9952|9950|9974|9971|9952|9950|6358
1642409400000|2022-01-17 08:50:00|9951|9949|9955|9953|9963|9960|9949|9946|3095
1642409700000|2022-01-17 08:55:00|9954|9952|9949|9947|9957|9955|9943|9940|3863
1642410000000|2022-01-17 09:00:00|9950|9948|9925|9923|9956|9953|9924|9921|6013
1642410300000|2022-01-17 09:05:00|9924|9922|9887|9885|9924|9922|9887|9884|9045
1642410600000|2022-01-17 09:10:00|9888|9884|9884|9882|9895|9893|9877|9875|10718
1642410900000|2022-01-17 09:15:00|9886|9883|9885|9882|9887|9885|9875|9872|2970
1642411200000|2022-01-17 09:20:00|9884|9883|9885|9882|9894|9891|9880|9877|6458
1642411500000|2022-01-17 09:25:00|9886|9883|9880|9878|9886|9884|9865|9862|6579
1642411800000|2022-01-17 09:30:00|9881|9877|9876|9873|9884|9883|9872|9870|3553
1642412100000|2022-01-17 09:35:00|9877|9874|9867|9864|9878|9876|9858|9855|3039
1642412400000|2022-01-17 09:40:00|9868|9866|9875|9873|9875|9874|9861|9859|4333
1642412700000|2022-01-17 09:45:00|9874|9872|9869|9866|9876|9874|9865|9863|3951
1642413000000|2022-01-17 09:50:00|9868|9867|9867|9865|9872|9870|9860|9858|4903
1642413300000|2022-01-17 09:55:00|9868|9866|9890|9888|9891|9888|9867|9865|5394
1642413600000|2022-01-17 10:00:00|9891|9887|9920|9917|9921|9918|9891|9887|5831
1642413900000|2022-01-17 10:05:00|9921|9918|9936|9933|9941|9940|9921|9918|8787
1642414200000|2022-01-17 10:10:00|9937|9934|9941|9938|9946|9944|9931|9929|5343
1642414500000|2022-01-17 10:15:00|9940|9937|9945|9943|9945|9943|9935|9934|3749
1642414800000|2022-01-17 10:20:00|9944|9942|9924|9922|9945|9943|9923|9920|3054
1642415100000|2022-01-17 10:25:00|9925|9921|9932|9930|9935|9933|9925|9921|2127
1642415400000|2022-01-17 10:30:00|9931|9929|9927|9925|9933|9931|9926|9924|6972
1642415700000|2022-01-17 10:35:00|9925|9924|9894|9892|9929|9928|9886|9883|10278
1642416000000|2022-01-17 10:40:00|9893|9891|9883|9880|9893|9891|9866|9863|6440
1642416300000|2022-01-17 10:45:00|9882|9879|9875|9872|9889|9886|9875|9872|4020
1642416600000|2022-01-17 10:50:00|9874|9871|9883|9881|9885|9882|9867|9865|6234
1642416900000|2022-01-17 10:55:00|9882|9880|9885|9883|9888|9885|9873|9871|2589
1642417200000|2022-01-17 11:00:00|9884|9882|9885|9883|9890|9887|9879|9877|3215
1642417500000|2022-01-17 11:05:00|9884|9882|9889|9887|9892|9890|9882|9880|1009
1642417800000|2022-01-17 11:10:00|9890|9886|9902|9900|9905|9902|9888|9886|2159
1642418100000|2022-01-17 11:15:00|9903|9901|9887|9884|9903|9901|9886|9884|1026
1642418400000|2022-01-17 11:20:00|9886|9885|9894|9893|9900|9897|9884|9882|5186
1642418700000|2022-01-17 11:25:00|9895|9892|9905|9902|9905|9902|9890|9888|4269
1642419000000|2022-01-17 11:30:00|9906|9903|9906|9904|9912|9909|9905|9903|1710
1642419300000|2022-01-17 11:35:00|9905|9905|9909|9907|9912|9910|9904|9902|4302
1642419600000|2022-01-17 11:40:00|9910|9908|9904|9902|9910|9908|9898|9896|1194
1642419900000|2022-01-17 11:45:00|9903|9903|9898|9896|9908|9905|9897|9895|500
1642420200000|2022-01-17 11:50:00|9897|9895|9910|9909|9911|9909|9895|9893|6878
1642420500000|2022-01-17 11:55:00|9909|9908|9914|9912|9916|9914|9902|9900|2259
1642420800000|2022-01-17 12:00:00|9913|9911|9911|9909|9919|9915|9907|9905|2645
1642421100000|2022-01-17 12:05:00|9910|9910|9906|9903|9912|9910|9905|9902|1599
1642421400000|2022-01-17 12:10:00|9905|9902|9904|9902|9910|9908|9901|9900|1199
1642421700000|2022-01-17 12:15:00|9905|9903|9915|9913|9915|9913|9901|9900|745
1642422000000|2022-01-17 12:20:00|9914|9914|9919|9917|9920|9918|9913|9911|477
1642422300000|2022-01-17 12:25:00|9918|9916|9923|9920|9924|9922|9912|9910|2647
1642422600000|2022-01-17 12:30:00|9922|9919|9919|9917|9924|9922|9918|9916|2920
1642422900000|2022-01-17 12:35:00|9920|9918|9924|9922|9926|9925|9919|9917|1473
1642423200000|2022-01-17 12:40:00|9925|9923|9918|9916|9925|9923|9917|9915|11037
1642423500000|2022-01-17 12:45:00|9917|9915|9924|9922|9929|9927|9915|9913|3659
1642423800000|2022-01-17 12:50:00|9923|9921|9931|9928|9935|9933|9918|9916|3877
1642424100000|2022-01-17 12:55:00|9930|9927|9933|9931|9937|9935|9927|9925|848
1642424400000|2022-01-17 13:00:00|9932|9930|9939|9937|9943|9941|9931|9929|1819
1642424700000|2022-01-17 13:05:00|9938|9936|9936|9934|9940|9937|9931|9929|3425
1642425000000|2022-01-17 13:10:00|9935|9933|9938|9936|9939|9937|9933|9932|1066
1642425300000|2022-01-17 13:15:00|9939|9935|9935|9932|9939|9935|9931|9930|2174
1642425600000|2022-01-17 13:20:00|9936|9933|9932|9930|9936|9934|9927|9925|1221
1642425900000|2022-01-17 13:25:00|9933|9931|9920|9918|9937|9935|9919|9917|8524
1642426200000|2022-01-17 13:30:00|9921|9917|9917|9914|9927|9925|9915|9913|1533
1642426500000|2022-01-17 13:35:00|9916|9915|9907|9905|9919|9917|9906|9904|1244
1642426800000|2022-01-17 13:40:00|9908|9906|9905|9903|9913|9910|9905|9903|1019
1642427100000|2022-01-17 13:45:00|9904|9904|9902|9900|9907|9904|9896|9894|2932
1642427400000|2022-01-17 13:50:00|9901|9899|9899|9897|9908|9905|9895|9893|1809
1642427700000|2022-01-17 13:55:00|9900|9898|9884|9881|9901|9899|9884|9881|2427
1642428000000|2022-01-17 14:00:00|9883|9880|9887|9885|9893|9892|9879|9876|1571
1642428300000|2022-01-17 14:05:00|9888|9886|9877|9875|9893|9891|9877|9875|4446
1642428600000|2022-01-17 14:10:00|9876|9874|9870|9868|9877|9875|9867|9864|3137
1642428900000|2022-01-17 14:15:00|9869|9867|9867|9864|9878|9876|9864|9863|5412
1642429200000|2022-01-17 14:20:00|9866|9863|9874|9872|9875|9873|9866|9863|5009
1642429500000|2022-01-17 14:25:00|9873|9871|9868|9866|9873|9872|9866|9864|3547
1642429800000|2022-01-17 14:30:00|9867|9865|9868|9866|9872|9870|9865|9863|3191
1642430100000|2022-01-17 14:35:00|9867|9867|9873|9871|9876|9874|9865|9862|2914
1642430400000|2022-01-17 14:40:00|9874|9872|9882|9880|9884|9882|9874|9872|1770
1642430700000|2022-01-17 14:45:00|9881|9879|9876|9874|9891|9888|9875|9872|5378
1642431000000|2022-01-17 14:50:00|9877|9875|9878|9876|9882|9881|9876|9874|3074
1642431300000|2022-01-17 14:55:00|9877|9875|9882|9881|9882|9881|9868|9866|7028
1642431600000|2022-01-17 15:00:00|9881|9880|9878|9876|9888|9886|9877|9875|6969
1642431900000|2022-01-17 15:05:00|9877|9875|9861|9859|9880|9878|9860|9858|8918
1642432200000|2022-01-17 15:10:00|9862|9860|9861|9859|9871|9869|9856|9854|6698
1642432500000|2022-01-17 15:15:00|9862|9860|9874|9872|9877|9875|9861|9860|2314
1642432800000|2022-01-17 15:20:00|9875|9873|9871|9869|9877|9875|9868|9866|2342
1642433100000|2022-01-17 15:25:00|9870|9868|9879|9877|9881|9879|9867|9865|3570
1642433400000|2022-01-17 15:30:00|9880|9878|9865|9863|9880|9878|9864|9862|2582
1642433700000|2022-01-17 15:35:00|9866|9864|9877|9875|9878|9876|9865|9864|3290
1642434000000|2022-01-17 15:40:00|9876|9874|9869|9867|9876|9875|9865|9864|2677
1642434300000|2022-01-17 15:45:00|9870|9868|9869|9867|9881|9879|9866|9864|2433
1642434600000|2022-01-17 15:50:00|9868|9866|9874|9872|9876|9874|9863|9861|2939
1642434900000|2022-01-17 15:55:00|9875|9873|9873|9871|9881|9879|9872|9871|3260
1642435200000|2022-01-17 16:00:00|9872|9872|9886|9884|9887|9885|9870|9868|4362
1642435500000|2022-01-17 16:05:00|9885|9883|9879|9877|9894|9892|9876|9874|2691
1642435800000|2022-01-17 16:10:00|9878|9876|9870|9868|9881|9880|9869|9868|3550
1642436100000|2022-01-17 16:15:00|9869|9867|9871|9869|9875|9873|9862|9861|9036
1642436400000|2022-01-17 16:20:00|9872|9870|9893|9891|9895|9893|9872|9870|8941
1642436700000|2022-01-17 16:25:00|9894|9892|9888|9886|9894|9893|9883|9881|13703
1642492800000|2022-01-18 08:00:00|9837|9800|9839|9834|9850|9844|9807|9784|13118
1642493100000|2022-01-18 08:05:00|9838|9833|9838|9834|9849|9844|9824|9819|7221
1642493400000|2022-01-18 08:10:00|9837|9833|9796|9793|9837|9833|9782|9780|14934
1642493700000|2022-01-18 08:15:00|9794|9791|9788|9786|9804|9801|9781|9776|5921
1642494000000|2022-01-18 08:20:00|9789|9784|9783|9780|9807|9803|9765|9761|13222
1642494300000|2022-01-18 08:25:00|9781|9779|9786|9782|9795|9791|9772|9768|5582
1642494600000|2022-01-18 08:30:00|9787|9784|9825|9820|9825|9822|9782|9779|6461
1642494900000|2022-01-18 08:35:00|9824|9819|9817|9813|9838|9836|9805|9802|7073
1642495200000|2022-01-18 08:40:00|9816|9812|9787|9785|9816|9812|9787|9784|3969
1642495500000|2022-01-18 08:45:00|9786|9784|9797|9793|9818|9815|9780|9778|9703
1642495800000|2022-01-18 08:50:00|9798|9795|9801|9799|9813|9811|9790|9787|8129
1642496100000|2022-01-18 08:55:00|9800|9798|9795|9793|9804|9801|9780|9779|4929
1642496400000|2022-01-18 09:00:00|9796|9794|9782|9779|9796|9794|9775|9773|3618
1642496700000|2022-01-18 09:05:00|9781|9778|9781|9779|9782|9780|9761|9760|5789
1642497000000|2022-01-18 09:10:00|9782|9778|9774|9773|9787|9785|9764|9762|6936
1642497300000|2022-01-18 09:15:00|9775|9774|9749|9745|9779|9776|9749|9745|8041
1642497600000|2022-01-18 09:20:00|9748|9746|9749|9747|9755|9753|9737|9734|14678
1642497900000|2022-01-18 09:25:00|9748|9746|9748|9745|9755|9753|9735|9732|6006
1642498200000|2022-01-18 09:30:00|9747|9746|9752|9750|9762|9759|9742|9740|3523
1642498500000|2022-01-18 09:35:00|9751|9749|9747|9744|9759|9756|9742|9740|5839
1642498800000|2022-01-18 09:40:00|9748|9745|9760|9758|9763|9760|9742|9740|7725
1642499100000|2022-01-18 09:45:00|9759|9757|9790|9788|9790|9788|9758|9756|6264
1642499400000|2022-01-18 09:50:00|9791|9789|9804|9802|9813|9811|9786|9784|4759
1642499700000|2022-01-18 09:55:00|9805|9803|9801|9798|9809|9806|9798|9795|5533
1642500000000|2022-01-18 10:00:00|9802|9799|9805|9803|9827|9824|9802|9799|7646
1642500300000|2022-01-18 10:05:00|9806|9804|9824|9822|9829|9828|9804|9803|9746
1642500600000|2022-01-18 10:10:00|9825|9823|9841|9839|9844|9842|9825|9823|9450
1642500900000|2022-01-18 10:15:00|9840|9838|9853|9850|9862|9861|9840|9838|15629
1642501200000|2022-01-18 10:20:00|9854|9851|9858|9855|9863|9861|9849|9847|6292
1642501500000|2022-01-18 10:25:00|9857|9854|9885|9882|9889|9887|9857|9854|18807
1642501800000|2022-01-18 10:30:00|9886|9883|9878|9877|9890|9888|9874|9873|5030
1642502100000|2022-01-18 10:35:00|9879|9876|9867|9864|9885|9883|9866|9864|16777
1642502400000|2022-01-18 10:40:00|9866|9865|9866|9864|9871|9869|9857|9854|12582
1642502700000|2022-01-18 10:45:00|9865|9863|9877|9874|9880|9878|9862|9859|11114
1642503000000|2022-01-18 10:50:00|9878|9875|9885|9883|9890|9888|9877|9875|10807
1642503300000|2022-01-18 10:55:00|9884|9884|9889|9888|9900|9899|9881|9879|12477
1642503600000|2022-01-18 11:00:00|9890|9887|9882|9880|9898|9897|9880|9878|5263
1642503900000|2022-01-18 11:05:00|9881|9879|9881|9878|9887|9884|9877|9874|2531
1642504200000|2022-01-18 11:10:00|9880|9879|9864|9861|9885|9883|9863|9860|5367
1642504500000|2022-01-18 11:15:00|9865|9862|9888|9886|9891|9890|9863|9861|7767
1642504800000|2022-01-18 11:20:00|9889|9887|9882|9879|9895|9894|9880|9878|4809
1642505100000|2022-01-18 11:25:00|9881|9880|9883|9881|9891|9890|9879|9876|4652
1642505400000|2022-01-18 11:30:00|9882|9880|9891|9889|9892|9890|9877|9875|4167
1642505700000|2022-01-18 11:35:00|9892|9890|9896|9894|9896|9895|9890|9888|1329
1642506000000|2022-01-18 11:40:00|9895|9895|9898|9896|9899|9897|9892|9889|2947
1642506300000|2022-01-18 11:45:00|9897|9895|9901|9899|9910|9908|9896|9895|2838
1642506600000|2022-01-18 11:50:00|9902|9900|9889|9886|9903|9901|9888|9886|3443
1642506900000|2022-01-18 11:55:00|9890|9887|9903|9902|9906|9904|9890|9887|5267
1642507200000|2022-01-18 12:00:00|9911|9903|9908|9905|9912|9911|9905|9903|5124
1642507500000|2022-01-18 12:05:00|9909|9906|9919|9917|9920|9919|9905|9903|4906
1642507800000|2022-01-18 12:10:00|9918|9916|9903|9900|9918|9916|9896|9895|4810
1642508100000|2022-01-18 12:15:00|9902|9899|9907|9904|9914|9913|9898|9896|3245
1642508400000|2022-01-18 12:20:00|9908|9905|9897|9895|9913|9910|9894|9891|4388
1642508700000|2022-01-18 12:25:00|9898|9896|9912|9910|9913|9910|9897|9894|2851
1642509000000|2022-01-18 12:30:00|9911|9911|9899|9897|9914|9912|9899|9897|1562
1642509300000|2022-01-18 12:35:00|9900|9898|9903|9900|9906|9904|9896|9893|1683
1642509600000|2022-01-18 12:40:00|9904|9901|9910|9907|9910|9909|9903|9901|1453
1642509900000|2022-01-18 12:45:00|9909|9906|9913|9911|9919|9917|9906|9904|2885
1642510200000|2022-01-18 12:50:00|9914|9912|9918|9916|9920|9919|9912|9909|1278
1642510500000|2022-01-18 12:55:00|9919|9915|9921|9919|9925|9922|9915|9913|870
1642510800000|2022-01-18 13:00:00|9922|9920|9917|9915|9930|9928|9915|9912|3279
1642511100000|2022-01-18 13:05:00|9918|9916|9929|9928|9932|9930|9917|9914|2861
1642511400000|2022-01-18 13:10:00|9930|9927|9932|9929|9932|9929|9925|9923|2689
1642511700000|2022-01-18 13:15:00|9931|9928|9923|9920|9931|9928|9915|9913|3716
1642512000000|2022-01-18 13:20:00|9922|9919|9927|9924|9931|9929|9920|9919|2530
1642512300000|2022-01-18 13:25:00|9926|9923|9931|9928|9936|9933|9926|9923|7517
1642512600000|2022-01-18 13:30:00|9932|9930|9939|9937|9947|9944|9932|9930|13161
1642512900000|2022-01-18 13:35:00|9938|9939|9937|9935|9948|9945|9933|9930|6452
1642513200000|2022-01-18 13:40:00|9938|9936|9940|9938|9943|9941|9932|9930|4161
1642513500000|2022-01-18 13:45:00|9941|9939|9952|9950|9955|9952|9939|9937|4592
1642513800000|2022-01-18 13:50:00|9953|9951|9959|9958|9962|9960|9950|9948|3887
1642514100000|2022-01-18 13:55:00|9960|9959|9968|9966|9968|9966|9959|9958|3939
1642514400000|2022-01-18 14:00:00|9967|9967|9963|9961|9969|9967|9958|9956|9931
1642514700000|2022-01-18 14:05:00|9962|9960|9946|9943|9962|9960|9940|9938|8194
1642515000000|2022-01-18 14:10:00|9947|9944|9932|9930|9947|9946|9931|9930|6114
1642515300000|2022-01-18 14:15:00|9933|9931|9933|9930|9938|9936|9928|9926|4920
1642515600000|2022-01-18 14:20:00|9932|9931|9925|9922|9938|9935|9922|9920|6364
1642515900000|2022-01-18 14:25:00|9924|9923|9920|9918|9930|9927|9918|9916|8764
1642516200000|2022-01-18 14:30:00|9922|9917|9915|9913|9925|9923|9907|9904|13253
1642516500000|2022-01-18 14:35:00|9914|9912|9905|9903|9916|9913|9895|9893|10050
1642516800000|2022-01-18 14:40:00|9904|9902|9919|9916|9924|9922|9893|9891|12044
1642517100000|2022-01-18 14:45:00|9920|9917|9916|9914|9930|9928|9910|9908|9033
1642517400000|2022-01-18 14:50:00|9915|9913|9912|9909|9920|9918|9907|9904|5279
1642517700000|2022-01-18 14:55:00|9911|9908|9924|9922|9928|9925|9900|9897|6072
1642518000000|2022-01-18 15:00:00|9923|9921|9915|9912|9923|9921|9912|9909|3760
1642518300000|2022-01-18 15:05:00|9914|9913|9918|9916|9920|9919|9909|9906|6607
1642518600000|2022-01-18 15:10:00|9917|9915|9917|9914|9944|9942|9914|9911|6210
1642518900000|2022-01-18 15:15:00|9916|9915|9927|9925|9932|9931|9916|9914|2527
1642519200000|2022-01-18 15:20:00|9926|9924|9937|9935|9939|9936|9917|9915|5781
1642519500000|2022-01-18 15:25:00|9938|9936|9933|9930|9940|9937|9918|9916|2795
1642519800000|2022-01-18 15:30:00|9932|9931|9911|9909|9932|9931|9904|9901|4657
1642520100000|2022-01-18 15:35:00|9910|9908|9893|9890|9912|9910|9892|9889|3173
1642520400000|2022-01-18 15:40:00|9892|9891|9915|9912|9918|9916|9892|9891|5951
1642520700000|2022-01-18 15:45:00|9916|9913|9922|9920|9924|9922|9914|9912|4028
1642521000000|2022-01-18 15:50:00|9923|9921|9899|9896|9923|9921|9898|9895|3385
1642521300000|2022-01-18 15:55:00|9898|9895|9918|9916|9919|9916|9896|9894|4071
1642521600000|2022-01-18 16:00:00|9917|9915|9922|9921|9924|9921|9911|9909|7313
1642521900000|2022-01-18 16:05:00|9923|9920|9919|9917|9927|9925|9911|9910|3602
1642522200000|2022-01-18 16:10:00|9918|9916|9917|9916|9920|9919|9911|9909|7995
1642522500000|2022-01-18 16:15:00|9916|9915|9908|9906|9921|9919|9905|9904|21588
1642522800000|2022-01-18 16:20:00|9907|9905|9908|9907|9913|9912|9905|9903|7652
1642523100000|2022-01-18 16:25:00|9907|9906|9894|9893|9915|9913|9890|9888|15464
1642579200000|2022-01-19 08:00:00|9831|9825|9824|9819|9847|9841|9801|9794|28164
1642579500000|2022-01-19 08:05:00|9822|9818|9857|9854|9868|9864|9810|9806|13035
1642579800000|2022-01-19 08:10:00|9858|9855|9866|9863|9870|9867|9837|9833|7251
1642580100000|2022-01-19 08:15:00|9867|9864|9859|9855|9870|9868|9849|9845|8085
1642580400000|2022-01-19 08:20:00|9858|9857|9857|9854|9867|9864|9844|9841|8237
1642580700000|2022-01-19 08:25:00|9856|9853|9836|9833|9857|9854|9828|9824|6343
1642581000000|2022-01-19 08:30:00|9835|9832|9842|9839|9856|9854|9828|9825|8413
1642581300000|2022-01-19 08:35:00|9841|9838|9846|9844|9848|9846|9827|9824|6095
1642581600000|2022-01-19 08:40:00|9847|9843|9832|9829|9848|9845|9827|9824|9777
1642581900000|2022-01-19 08:45:00|9831|9830|9871|9869|9877|9873|9831|9830|6720
1642582200000|2022-01-19 08:50:00|9870|9868|9859|9857|9871|9868|9848|9844|4969
1642582500000|2022-01-19 08:55:00|9858|9856|9857|9854|9859|9856|9827|9824|4097
1642582800000|2022-01-19 09:00:00|9858|9855|9838|9835|9859|9855|9825|9824|5603
1642583100000|2022-01-19 09:05:00|9839|9836|9834|9832|9852|9851|9828|9825|7802
1642583400000|2022-01-19 09:10:00|9835|9833|9833|9831|9858|9856|9833|9830|3608
1642583700000|2022-01-19 09:15:00|9834|9832|9850|9848|9853|9850|9834|9831|4196
1642584000000|2022-01-19 09:20:00|9849|9847|9843|9841|9852|9851|9832|9829|1927
1642584300000|2022-01-19 09:25:00|9841|9840|9833|9830|9851|9848|9831|9829|3723
1642584600000|2022-01-19 09:30:00|9832|9831|9823|9821|9836|9834|9819|9816|3771
1642584900000|2022-01-19 09:35:00|9824|9820|9848|9845|9851|9849|9823|9819|3387
1642585200000|2022-01-19 09:40:00|9847|9844|9864|9862|9872|9870|9845|9843|8724
1642585500000|2022-01-19 09:45:00|9863|9861|9864|9862|9872|9869|9852|9849|5502
1642585800000|2022-01-19 09:50:00|9865|9863|9867|9866|9872|9870|9853|9851|6796
1642586100000|2022-01-19 09:55:00|9866|9865|9874|9871|9890|9888|9864|9862|4745
1642586400000|2022-01-19 10:00:00|9873|9870|9872|9870|9887|9885|9871|9870|3503
1642586700000|2022-01-19 10:05:00|9871|9869|9891|9889|9894|9892|9868|9866|6565
1642587000000|2022-01-19 10:10:00|9890|9888|9886|9884|9894|9893|9879|9877|4172
1642587300000|2022-01-19 10:15:00|9885|9885|9887|9885|9888|9886|9877|9876|4435
1642587600000|2022-01-19 10:20:00|9886|9884|9882|9880|9886|9885|9878|9876|4943
1642587900000|2022-01-19 10:25:00|9881|9879|9864|9862|9882|9879|9860|9858|6579
1642588200000|2022-01-19 10:30:00|9865|9863|9872|9870|9873|9871|9861|9858|3362
1642588500000|2022-01-19 10:35:00|9871|9869|9878|9876|9885|9883|9870|9868|10402
1642588800000|2022-01-19 10:40:00|9879|9877|9855|9852|9879|9877|9854|9852|2685
1642589100000|2022-01-19 10:45:00|9854|9851|9869|9867|9874|9872|9850|9848|2500
1642589400000|2022-01-19 10:50:00|9870|9868|9874|9871|9881|9879|9869|9866|5467
1642589700000|2022-01-19 10:55:00|9873|9872|9885|9883|9885|9883|9866|9864|1877
1642590000000|2022-01-19 11:00:00|9886|9884|9899|9897|9900|9898|9880|9879|6800
1642590300000|2022-01-19 11:05:00|9898|9896|9895|9892|9899|9898|9889|9887|3759
1642590600000|2022-01-19 11:10:00|9896|9893|9895|9893|9899|9898|9893|9892|1961
1642590900000|2022-01-19 11:15:00|9896|9892|9897|9895|9900|9898|9889|9887|855
1642591200000|2022-01-19 11:20:00|9896|9894|9891|9888|9896|9894|9883|9881|2448
1642591500000|2022-01-19 11:25:00|9892|9889|9890|9888|9902|9901|9890|9888|4658
1642591800000|2022-01-19 11:30:00|9891|9889|9898|9896|9900|9898|9883|9881|3662
1642592100000|2022-01-19 11:35:00|9899|9897|9911|9910|9912|9910|9898|9896|1423
1642592400000|2022-01-19 11:40:00|9912|9911|9900|9897|9915|9914|9900|9897|2229
1642592700000|2022-01-19 11:45:00|9901|9898|9908|9906|9914|9913|9901|9897|4730
1642593000000|2022-01-19 11:50:00|9909|9907|9929|9926|9931|9929|9907|9906|8325
1642593300000|2022-01-19 11:55:00|9928|9925|9930|9928|9934|9932|9925|9923|4290
1642593600000|2022-01-19 12:00:00|9929|9927|9926|9924|9931|9927|9923|9919|3022
1642593900000|2022-01-19 12:05:00|9927|9925|9908|9906|9929|9927|9899|9897|10297
1642594200000|2022-01-19 12:10:00|9907|9905|9899|9897|9913|9910|9899|9897|5105
1642594500000|2022-01-19 12:15:00|9900|9898|9899|9897|9908|9906|9892|9891|17409
1642594800000|2022-01-19 12:20:00|9900|9896|9889|9888|9900|9896|9877|9875|7232
1642595100000|2022-01-19 12:25:00|9888|9887|9882|9880|9892|9890|9881|9878|6534
1642595400000|2022-01-19 12:30:00|9881|9879|9877|9875|9882|9880|9875|9873|1193
1642595700000|2022-01-19 12:35:00|9876|9874|9885|9883|9899|9896|9874|9872|10326
1642596000000|2022-01-19 12:40:00|9886|9884|9893|9891|9898|9895|9885|9883|7716
1642596300000|2022-01-19 12:45:00|9894|9892|9897|9894|9911|9909|9883|9881|21494
1642596600000|2022-01-19 12:50:00|9896|9895|9909|9907|9910|9908|9896|9894|4199
1642596900000|2022-01-19 12:55:00|9910|9908|9922|9919|9938|9935|9907|9905|13782
1642597200000|2022-01-19 13:00:00|9921|9918|9917|9915|9922|9920|9915|9912|3214
1642597500000|2022-01-19 13:05:00|9916|9914|9924|9922|9932|9930|9914|9912|4919
1642597800000|2022-01-19 13:10:00|9926|9923|9922|9920|9929|9927|9918|9915|3370
1642598100000|2022-01-19 13:15:00|9923|9921|9926|9924|9931|9928|9920|9918|4757
1642598400000|2022-01-19 13:20:00|9925|9923|9921|9919|9930|9927|9919|9918|2440
1642598700000|2022-01-19 13:25:00|9922|9920|9913|9911|9922|9920|9909|9906|5137
1642599000000|2022-01-19 13:30:00|9912|9910|9903|9901|9919|9917|9903|9901|18184
1642599300000|2022-01-19 13:35:00|9904|9902|9913|9910|9922|9920|9904|9901|15097
1642599600000|2022-01-19 13:40:00|9912|9911|9912|9910|9929|9927|9910|9908|3737
1642599900000|2022-01-19 13:45:00|9913|9911|9919|9917|9921|9919|9911|9908|6598
1642600200000|2022-01-19 13:50:00|9918|9916|9920|9917|9925|9923|9916|9914|3113
1642600500000|2022-01-19 13:55:00|9921|9918|9919|9917|9928|9926|9914|9913|3359
1642600800000|2022-01-19 14:00:00|9920|9918|9910|9908|9921|9919|9908|9906|2145
1642601100000|2022-01-19 14:05:00|9909|9907|9910|9908|9916|9915|9907|9905|9870
1642601400000|2022-01-19 14:10:00|9909|9907|9906|9903|9910|9908|9899|9897|5836
1642601700000|2022-01-19 14:15:00|9905|9904|9902|9900|9907|9905|9897|9894|3726
1642602000000|2022-01-19 14:20:00|9903|9899|9914|9912|9919|9917|9902|9899|9666
1642602300000|2022-01-19 14:25:00|9913|9911|9908|9906|9918|9915|9897|9895|6863
1642602600000|2022-01-19 14:30:00|9907|9905|9894|9892|9910|9908|9894|9891|9679
1642602900000|2022-01-19 14:35:00|9895|9893|9895|9893|9906|9903|9887|9884|12639
1642603200000|2022-01-19 14:40:00|9894|9892|9873|9872|9894|9892|9864|9862|10080
1642603500000|2022-01-19 14:45:00|9874|9873|9861|9859|9886|9883|9859|9857|4981
1642603800000|2022-01-19 14:50:00|9862|9860|9877|9875|9887|9884|9860|9858|19583
1642604100000|2022-01-19 14:55:00|9878|9876|9879|9877|9879|9877|9864|9861|8837
1642604400000|2022-01-19 15:00:00|9878|9876|9841|9838|9881|9878|9836|9833|13418
1642604700000|2022-01-19 15:05:00|9842|9839|9840|9837|9855|9852|9829|9827|13323
1642605000000|2022-01-19 15:10:00|9841|9838|9862|9859|9863|9859|9840|9838|28276
1642605300000|2022-01-19 15:15:00|9861|9858|9849|9848|9862|9858|9842|9840|5601
1642605600000|2022-01-19 15:20:00|9850|9849|9836|9834|9852|9850|9835|9834|2762
1642605900000|2022-01-19 15:25:00|9837|9835|9825|9823|9842|9840|9825|9823|19166
1642606200000|2022-01-19 15:30:00|9824|9822|9796|9794|9832|9830|9795|9793|11254
1642606500000|2022-01-19 15:35:00|9795|9793|9788|9786|9799|9797|9782|9780|14437
1642606800000|2022-01-19 15:40:00|9789|9787|9798|9795|9799|9797|9778|9775|7005
1642607100000|2022-01-19 15:45:00|9799|9796|9779|9776|9802|9801|9778|9775|12282
1642607400000|2022-01-19 15:50:00|9778|9777|9777|9775|9794|9792|9776|9775|7747
1642607700000|2022-01-19 15:55:00|9776|9774|9799|9797|9800|9798|9775|9772|6667
1642608000000|2022-01-19 16:00:00|9798|9796|9786|9784|9808|9806|9786|9783|9043
1642608300000|2022-01-19 16:05:00|9785|9783|9790|9788|9795|9793|9782|9779|6273
1642608600000|2022-01-19 16:10:00|9789|9787|9766|9764|9789|9787|9765|9763|15524
1642608900000|2022-01-19 16:15:00|9767|9765|9770|9768|9773|9771|9757|9755|11552
1642609200000|2022-01-19 16:20:00|9771|9769|9759|9757|9776|9774|9759|9757|7724
1642609500000|2022-01-19 16:25:00|9760|9758|9757|9754|9769|9766|9753|9751|11581
1642665600000|2022-01-20 08:00:00|9679|9664|9743|9737|9768|9756|9656|9650|21867
1642665900000|2022-01-20 08:05:00|9744|9735|9770|9765|9773|9770|9733|9725|13297
1642666200000|2022-01-20 08:10:00|9769|9766|9792|9788|9810|9804|9761|9756|10814
1642666500000|2022-01-20 08:15:00|9794|9789|9787|9783|9804|9801|9778|9774|7268
1642666800000|2022-01-20 08:20:00|9786|9784|9760|9755|9790|9788|9760|9755|8775
1642667100000|2022-01-20 08:25:00|9759|9754|9739|9736|9759|9755|9735|9732|28406
1642667400000|2022-01-20 08:30:00|9737|9735|9755|9751|9765|9762|9717|9712|6492
1642667700000|2022-01-20 08:35:00|9752|9750|9747|9745|9759|9758|9742|9739|10947
1642668000000|2022-01-20 08:40:00|9746|9744|9745|9742|9749|9745|9736|9733|10286
1642668300000|2022-01-20 08:45:00|9744|9741|9729|9726|9748|9745|9722|9720|10243
1642668600000|2022-01-20 08:50:00|9730|9727|9739|9736|9755|9754|9724|9721|5739
1642668900000|2022-01-20 08:55:00|9738|9735|9734|9732|9738|9735|9716|9714|14442
1642669200000|2022-01-20 09:00:00|9733|9731|9702|9699|9740|9738|9701|9698|8061
1642669500000|2022-01-20 09:05:00|9701|9698|9697|9694|9703|9699|9682|9679|11982
1642669800000|2022-01-20 09:10:00|9698|9693|9686|9683|9698|9694|9675|9672|18919
1642670100000|2022-01-20 09:15:00|9685|9682|9672|9669|9691|9689|9669|9666|6563
1642670400000|2022-01-20 09:20:00|9671|9668|9649|9645|9676|9673|9645|9642|11380
1642670700000|2022-01-20 09:25:00|9648|9644|9675|9672|9678|9677|9643|9641|17485
1642671000000|2022-01-20 09:30:00|9674|9671|9668|9665|9679|9676|9657|9656|5385
1642671300000|2022-01-20 09:35:00|9667|9666|9685|9683|9689|9687|9667|9665|6950
1642671600000|2022-01-20 09:40:00|9686|9684|9692|9690|9704|9702|9679|9676|6604
1642671900000|2022-01-20 09:45:00|9693|9689|9701|9699|9704|9702|9687|9684|7768
1642672200000|2022-01-20 09:50:00|9700|9698|9702|9698|9708|9707|9692|9689|5278
1642672500000|2022-01-20 09:55:00|9703|9699|9675|9672|9709|9707|9675|9671|5974
1642672800000|2022-01-20 10:00:00|9677|9674|9664|9662|9684|9681|9663|9661|5865
1642673100000|2022-01-20 10:05:00|9663|9661|9657|9654|9670|9668|9649|9647|5148
1642673400000|2022-01-20 10:10:00|9656|9653|9645|9643|9657|9655|9637|9635|7500
1642673700000|2022-01-20 10:15:00|9644|9642|9663|9661|9673|9670|9642|9640|9998
1642674000000|2022-01-20 10:20:00|9662|9660|9670|9667|9672|9669|9659|9656|3269
1642674300000|2022-01-20 10:25:00|9671|9668|9687|9684|9688|9685|9668|9667|905
1642674600000|2022-01-20 10:30:00|9686|9683|9669|9667|9686|9683|9664|9662|2910
1642674900000|2022-01-20 10:35:00|9670|9668|9667|9664|9676|9673|9664|9662|4283
1642675200000|2022-01-20 10:40:00|9668|9665|9671|9669|9677|9674|9665|9662|2371
1642675500000|2022-01-20 10:45:00|9672|9670|9661|9659|9675|9672|9660|9657|2305
1642675800000|2022-01-20 10:50:00|9660|9658|9655|9653|9661|9658|9644|9641|6695
1642676100000|2022-01-20 10:55:00|9656|9654|9666|9665|9667|9665|9650|9649|7239
1642676400000|2022-01-20 11:00:00|9665|9664|9676|9673|9682|9680|9664|9662|5741
1642676700000|2022-01-20 11:05:00|9675|9674|9676|9673|9682|9679|9669|9667|1525
1642677000000|2022-01-20 11:10:00|9675|9674|9667|9665|9690|9688|9667|9665|5211
1642677300000|2022-01-20 11:15:00|9668|9664|9675|9673|9681|9678|9667|9664|3049
1642677600000|2022-01-20 11:20:00|9676|9674|9669|9666|9677|9674|9662|9660|3369
1642677900000|2022-01-20 11:25:00|9668|9665|9669|9667|9675|9673|9661|9659|7888
1642678200000|2022-01-20 11:30:00|9670|9668|9639|9636|9671|9669|9636|9633|23473
1642678500000|2022-01-20 11:35:00|9638|9637|9627|9626|9640|9637|9617|9614|11509
1642678800000|2022-01-20 11:40:00|9626|9625|9606|9604|9631|9628|9603|9602|19007
1642679100000|2022-01-20 11:45:00|9605|9603|9611|9609|9616|9615|9602|9600|3731
1642679400000|2022-01-20 11:50:00|9610|9608|9605|9603|9612|9611|9600|9598|4292
1642679700000|2022-01-20 11:55:00|9604|9604|9614|9612|9616|9615|9602|9601|6080
1642680000000|2022-01-20 12:00:00|9612|9611|9622|9621|9625|9622|9607|9604|4730
1642680300000|2022-01-20 12:05:00|9623|9622|9616|9614|9624|9622|9608|9605|2631
1642680600000|2022-01-20 12:10:00|9615|9613|9625|9622|9639|9637|9614|9612|8976
1642680900000|2022-01-20 12:15:00|9624|9623|9624|9623|9636|9635|9624|9622|5561
1642681200000|2022-01-20 12:20:00|9623|9622|9631|9629|9637|9634|9623|9622|4300
1642681500000|2022-01-20 12:25:00|9632|9630|9638|9636|9653|9650|9629|9627|7587
1642681800000|2022-01-20 12:30:00|9637|9635|9632|9630|9643|9641|9631|9629|1964
1642682100000|2022-01-20 12:35:00|9633|9631|9606|9604|9637|9634|9603|9601|6824
1642682400000|2022-01-20 12:40:00|9607|9603|9604|9601|9608|9606|9593|9592|5749
1642682700000|2022-01-20 12:45:00|9605|9602|9606|9603|9609|9606|9595|9592|4035
1642683000000|2022-01-20 12:50:00|9605|9602|9618|9616|9618|9616|9597|9595|1783
1642683300000|2022-01-20 12:55:00|9617|9615|9621|9618|9626|9623|9616|9613|2150
1642683600000|2022-01-20 13:00:00|9620|9619|9621|9619|9629|9627|9616|9614|1982
1642683900000|2022-01-20 13:05:00|9620|9618|9617|9616|9625|9623|9616|9615|2635
1642684200000|2022-01-20 13:10:00|9616|9615|9619|9617|9623|9621|9615|9612|3340
1642684500000|2022-01-20 13:15:00|9618|9616|9626|9624|9627|9624|9613|9610|5070
1642684800000|2022-01-20 13:20:00|9625|9623|9607|9605|9632|9630|9607|9605|10103
1642685100000|2022-01-20 13:25:00|9608|9604|9586|9583|9608|9606|9585|9583|7150
1642685400000|2022-01-20 13:30:00|9585|9582|9585|9583|9605|9602|9580|9578|8577
1642685700000|2022-01-20 13:35:00|9584|9582|9593|9591|9602|9599|9582|9580|7688
1642686000000|2022-01-20 13:40:00|9594|9590|9590|9588|9596|9593|9581|9580|6854
1642686300000|2022-01-20 13:45:00|9589|9587|9594|9592|9598|9596|9585|9583|18900
1642686600000|2022-01-20 13:50:00|9596|9595|9605|9603|9607|9605|9596|9595|4759
1642686900000|2022-01-20 13:55:00|9604|9602|9599|9597|9604|9602|9590|9589|8434
1642687200000|2022-01-20 14:00:00|9598|9596|9618|9616|9619|9616|9598|9596|5623
1642687500000|2022-01-20 14:05:00|9617|9617|9620|9618|9624|9621|9615|9613|3201
1642687800000|2022-01-20 14:10:00|9618|9617|9617|9615|9621|9620|9609|9607|9503
1642688100000|2022-01-20 14:15:00|9616|9614|9615|9613|9623|9620|9613|9611|7847
1642688400000|2022-01-20 14:20:00|9614|9612|9606|9603|9614|9612|9604|9602|2455
1642688700000|2022-01-20 14:25:00|9605|9602|9600|9598|9610|9608|9600|9597|2447
1642689000000|2022-01-20 14:30:00|9599|9597|9602|9600|9615|9613|9598|9595|7338
1642689300000|2022-01-20 14:35:00|9601|9601|9601|9599|9607|9605|9597|9595|8500
1642689600000|2022-01-20 14:40:00|9600|9598|9600|9599|9617|9615|9596|9594|5443
1642689900000|2022-01-20 14:45:00|9601|9600|9612|9610|9613|9611|9597|9595|3388
1642690200000|2022-01-20 14:50:00|9611|9609|9623|9621|9633|9630|9611|9609|11105
1642690500000|2022-01-20 14:55:00|9622|9620|9641|9639|9653|9650|9617|9614|8393
1642690800000|2022-01-20 15:00:00|9644|9641|9649|9647|9656|9652|9628|9626|13487
1642691100000|2022-01-20 15:05:00|9650|9648|9651|9649|9661|9659|9641|9640|7945
1642691400000|2022-01-20 15:10:00|9652|9650|9651|9649|9660|9657|9644|9641|4590
1642691700000|2022-01-20 15:15:00|9652|9650|9646|9644|9663|9660|9645|9642|5352
1642692000000|2022-01-20 15:20:00|9647|9645|9647|9645|9653|9652|9640|9637|6091
1642692300000|2022-01-20 15:25:00|9646|9644|9649|9647|9651|9649|9638|9637|4447
1642692600000|2022-01-20 15:30:00|9650|9648|9663|9661|9666|9665|9649|9648|3422
1642692900000|2022-01-20 15:35:00|9664|9662|9681|9678|9681|9678|9662|9661|3591
1642693200000|2022-01-20 15:40:00|9682|9679|9683|9680|9690|9687|9679|9678|5569
1642693500000|2022-01-20 15:45:00|9682|9679|9694|9692|9694|9693|9678|9675|10943
1642693800000|2022-01-20 15:50:00|9693|9691|9683|9681|9694|9693|9681|9680|2033
1642694100000|2022-01-20 15:55:00|9682|9680|9692|9689|9694|9692|9679|9677|3229
1642694400000|2022-01-20 16:00:00|9693|9690|9685|9684|9694|9692|9682|9681|4097
1642694700000|2022-01-20 16:05:00|9686|9685|9685|9684|9688|9686|9678|9677|4443
1642695000000|2022-01-20 16:10:00|9684|9683|9677|9676|9688|9685|9675|9674|8137
1642695300000|2022-01-20 16:15:00|9678|9677|9679|9678|9684|9682|9672|9671|6785
1642695600000|2022-01-20 16:20:00|9680|9679|9663|9662|9683|9681|9657|9656|12802
1642695900000|2022-01-20 16:25:00|9664|9663|9690|9688|9695|9693|9659|9657|18354
1642752000000|2022-01-21 08:00:00|9523|9513|9496|9491|9528|9522|9493|9490|46003
1642752300000|2022-01-21 08:05:00|9495|9490|9488|9486|9507|9503|9481|9480|61486
1642752600000|2022-01-21 08:10:00|9489|9487|9493|9489|9508|9505|9484|9481|14013
1642752900000|2022-01-21 08:15:00|9492|9488|9454|9451|9503|9500|9446|9442|17647
1642753200000|2022-01-21 08:20:00|9453|9450|9440|9437|9455|9452|9422|9417|15763
1642753500000|2022-01-21 08:25:00|9441|9438|9481|9478|9486|9483|9440|9437|7141
1642753800000|2022-01-21 08:30:00|9478|9477|9485|9480|9492|9489|9464|9461|23249
1642754100000|2022-01-21 08:35:00|9484|9481|9491|9490|9500|9498|9480|9476|12097
1642754400000|2022-01-21 08:40:00|9492|9491|9469|9466|9496|9492|9468|9465|11176
1642754700000|2022-01-21 08:45:00|9468|9467|9460|9458|9480|9479|9455|9452|12161
1642755000000|2022-01-21 08:50:00|9459|9457|9470|9468|9470|9469|9450|9447|13307
1642755300000|2022-01-21 08:55:00|9471|9469|9440|9437|9475|9471|9439|9437|18775
1642755600000|2022-01-21 09:00:00|9439|9436|9421|9418|9447|9444|9418|9415|14836
1642755900000|2022-01-21 09:05:00|9422|9419|9407|9405|9432|9429|9406|9402|9727
1642756200000|2022-01-21 09:10:00|9406|9404|9423|9420|9426|9423|9399|9397|10702
1642756500000|2022-01-21 09:15:00|9422|9419|9443|9440|9446|9443|9421|9419|15008
1642756800000|2022-01-21 09:20:00|9446|9441|9455|9453|9465|9463|9441|9438|7447
1642757100000|2022-01-21 09:25:00|9456|9454|9485|9481|9485|9482|9456|9454|7839
1642757400000|2022-01-21 09:30:00|9484|9482|9477|9474|9490|9488|9474|9472|8674
1642757700000|2022-01-21 09:35:00|9476|9475|9476|9474|9481|9478|9465|9463|7673
1642758000000|2022-01-21 09:40:00|9475|9473|9470|9468|9478|9475|9465|9463|7296
1642758300000|2022-01-21 09:45:00|9471|9469|9499|9496|9500|9498|9470|9469|13793
1642758600000|2022-01-21 09:50:00|9498|9495|9501|9497|9517|9515|9493|9491|10088
1642758900000|2022-01-21 09:55:00|9502|9498|9479|9476|9505|9502|9477|9475|12220
1642759200000|2022-01-21 10:00:00|9480|9477|9463|9461|9480|9478|9459|9458|12151
1642759500000|2022-01-21 10:05:00|9464|9460|9460|9457|9468|9466|9455|9453|10214
1642759800000|2022-01-21 10:10:00|9461|9458|9467|9465|9468|9466|9456|9454|5037
1642760100000|2022-01-21 10:15:00|9468|9466|9486|9483|9491|9490|9466|9463|15515
1642760400000|2022-01-21 10:20:00|9485|9484|9478|9475|9498|9497|9478|9475|11329
1642760700000|2022-01-21 10:25:00|9479|9476|9485|9482|9488|9487|9476|9474|9976
1642761000000|2022-01-21 10:30:00|9484|9481|9479|9477|9488|9487|9474|9472|6435
1642761300000|2022-01-21 10:35:00|9480|9476|9486|9484|9486|9485|9479|9476|2605
1642761600000|2022-01-21 10:40:00|9485|9485|9488|9486|9490|9488|9484|9482|5528
1642761900000|2022-01-21 10:45:00|9489|9487|9501|9500|9504|9501|9488|9487|29549
1642762200000|2022-01-21 10:50:00|9502|9501|9501|9499|9508|9507|9497|9495|49293
1642762500000|2022-01-21 10:55:00|9502|9500|9505|9503|9514|9513|9497|9495|41080
1642762800000|2022-01-21 11:00:00|9504|9502|9508|9505|9509|9506|9487|9485|15888
1642763100000|2022-01-21 11:05:00|9509|9506|9504|9501|9513|9510|9501|9499|11217
1642763400000|2022-01-21 11:10:00|9503|9500|9495|9492|9503|9502|9491|9489|9921
1642763700000|2022-01-21 11:15:00|9494|9491|9479|9476|9495|9493|9476|9474|9760
1642764000000|2022-01-21 11:20:00|9480|9477|9477|9475|9487|9484|9476|9474|1409
1642764300000|2022-01-21 11:25:00|9476|9474|9468|9465|9478|9476|9461|9459|2555
1642764600000|2022-01-21 11:30:00|9469|9466|9473|9470|9477|9475|9460|9458|4978
1642764900000|2022-01-21 11:35:00|9474|9471|9479|9476|9481|9479|9472|9470|1505
1642765200000|2022-01-21 11:40:00|9478|9477|9474|9472|9480|9479|9469|9467|2991
1642765500000|2022-01-21 11:45:00|9473|9471|9465|9462|9474|9472|9458|9456|3105
1642765800000|2022-01-21 11:50:00|9466|9463|9462|9460|9473|9471|9457|9455|4966
1642766100000|2022-01-21 11:55:00|9461|9459|9463|9461|9473|9470|9461|9458|2980
1642766400000|2022-01-21 12:00:00|9462|9460|9462|9460|9462|9460|9462|9460|0
1642766700000|2022-01-21 12:05:00|9455|9452|9457|9455|9459|9456|9438|9436|13006
1642767000000|2022-01-21 12:10:00|9455|9454|9469|9467|9474|9471|9455|9453|3439
1642767300000|2022-01-21 12:15:00|9468|9468|9476|9474|9483|9479|9467|9465|5408
1642767600000|2022-01-21 12:20:00|9477|9473|9483|9481|9487|9484|9474|9472|9718
1642767900000|2022-01-21 12:25:00|9482|9482|9474|9471|9482|9482|9471|9470|3507
1642768200000|2022-01-21 12:30:00|9473|9470|9473|9471|9476|9474|9466|9465|3091
1642768500000|2022-01-21 12:35:00|9474|9470|9476|9473|9477|9474|9466|9465|3357
1642768800000|2022-01-21 12:40:00|9475|9472|9479|9477|9486|9483|9470|9468|2742
1642769100000|2022-01-21 12:45:00|9478|9476|9477|9475|9481|9479|9472|9469|4775
1642769400000|2022-01-21 12:50:00|9478|9476|9464|9462|9487|9485|9463|9461|7029
1642769700000|2022-01-21 12:55:00|9463|9461|9454|9451|9463|9461|9450|9447|4688
1642770000000|2022-01-21 13:00:00|9455|9452|9460|9458|9473|9471|9454|9451|2181
1642770300000|2022-01-21 13:05:00|9461|9459|9476|9474|9478|9476|9461|9459|1628
1642770600000|2022-01-21 13:10:00|9477|9475|9470|9468|9477|9475|9466|9465|4991
1642770900000|2022-01-21 13:15:00|9469|9467|9469|9468|9469|9468|9461|9458|5114
1642771200000|2022-01-21 13:20:00|9470|9469|9483|9481|9485|9484|9470|9468|4604
1642771500000|2022-01-21 13:25:00|9482|9480|9473|9471|9483|9481|9472|9470|2517
1642771800000|2022-01-21 13:30:00|9474|9470|9462|9460|9477|9474|9461|9459|2931
1642772100000|2022-01-21 13:35:00|9461|9459|9473|9471|9473|9472|9460|9458|10129
1642772400000|2022-01-21 13:40:00|9472|9472|9472|9470|9480|9479|9467|9465|11643
1642772700000|2022-01-21 13:45:00|9471|9471|9478|9476|9478|9476|9471|9468|4056
1642773000000|2022-01-21 13:50:00|9479|9477|9464|9463|9483|9481|9463|9461|6712
1642773300000|2022-01-21 13:55:00|9465|9464|9464|9462|9469|9467|9460|9458|3344
1642773600000|2022-01-21 14:00:00|9463|9461|9462|9460|9469|9467|9457|9455|8504
1642773900000|2022-01-21 14:05:00|9463|9461|9429|9427|9464|9462|9428|9426|7280
1642774200000|2022-01-21 14:10:00|9428|9426|9432|9430|9434|9430|9416|9414|17080
1642774500000|2022-01-21 14:15:00|9431|9428|9447|9446|9448|9446|9429|9427|6833
1642774800000|2022-01-21 14:20:00|9448|9445|9453|9451|9454|9451|9441|9439|6207
1642775100000|2022-01-21 14:25:00|9454|9452|9453|9451|9464|9461|9452|9450|4681
1642775400000|2022-01-21 14:30:00|9454|9448|9464|9462|9464|9462|9436|9434|6031
1642775700000|2022-01-21 14:35:00|9463|9461|9459|9457|9473|9471|9454|9452|14337
1642776000000|2022-01-21 14:40:00|9460|9458|9445|9443|9461|9459|9436|9433|5453
1642776300000|2022-01-21 14:45:00|9444|9442|9469|9467|9472|9469|9438|9436|5984
1642776600000|2022-01-21 14:50:00|9468|9466|9443|9440|9474|9471|9438|9436|6671
1642776900000|2022-01-21 14:55:00|9444|9441|9460|9458|9462|9460|9440|9437|8106
1642777200000|2022-01-21 15:00:00|9459|9457|9446|9443|9466|9463|9441|9438|19229
1642777500000|2022-01-21 15:05:00|9445|9444|9437|9434|9456|9454|9428|9426|4447
1642777800000|2022-01-21 15:10:00|9436|9433|9433|9431|9439|9436|9426|9424|7147
1642778100000|2022-01-21 15:15:00|9432|9430|9436|9434|9440|9438|9423|9421|12192
1642778400000|2022-01-21 15:20:00|9437|9435|9436|9435|9441|9439|9414|9412|10478
1642778700000|2022-01-21 15:25:00|9435|9434|9443|9441|9458|9456|9431|9429|8161
1642779000000|2022-01-21 15:30:00|9444|9442|9478|9476|9482|9480|9436|9435|10616
1642779300000|2022-01-21 15:35:00|9477|9475|9476|9473|9495|9492|9476|9473|7223
1642779600000|2022-01-21 15:40:00|9475|9472|9483|9480|9484|9481|9471|9469|8737
1642779900000|2022-01-21 15:45:00|9482|9479|9498|9496|9499|9496|9470|9468|5818
1642780200000|2022-01-21 15:50:00|9497|9495|9495|9493|9510|9507|9490|9487|27369
1642780500000|2022-01-21 15:55:00|9494|9492|9492|9489|9502|9500|9483|9480|4755
1642780800000|2022-01-21 16:00:00|9491|9490|9489|9487|9492|9490|9475|9473|11528
1642781100000|2022-01-21 16:05:00|9488|9486|9506|9504|9508|9506|9484|9482|7869
1642781400000|2022-01-21 16:10:00|9505|9503|9508|9506|9510|9508|9498|9496|6730
1642781700000|2022-01-21 16:15:00|9509|9507|9511|9509|9523|9521|9505|9504|14056
1642782000000|2022-01-21 16:20:00|9510|9508|9510|9508|9522|9520|9506|9503|23271
1642782300000|2022-01-21 16:25:00|9509|9507|9508|9505|9516|9514|9500|9498|15178
1643011200000|2022-01-24 08:00:00|9500|9493|9598|9594|9600|9597|9486|9480|32655
1643011500000|2022-01-24 08:05:00|9597|9593|9590|9586|9600|9596|9569|9562|12851
1643011800000|2022-01-24 08:10:00|9585|9585|9618|9616|9623|9619|9583|9580|29599
1643012100000|2022-01-24 08:15:00|9619|9615|9635|9630|9639|9636|9608|9606|14146
1643012400000|2022-01-24 08:20:00|9634|9631|9611|9610|9645|9640|9599|9598|15175
1643012700000|2022-01-24 08:25:00|9613|9611|9591|9587|9617|9614|9588|9585|6170
1643013000000|2022-01-24 08:30:00|9592|9588|9608|9605|9622|9618|9590|9587|6631
1643013300000|2022-01-24 08:35:00|9609|9606|9608|9605|9615|9613|9591|9589|6916
1643013600000|2022-01-24 08:40:00|9607|9606|9584|9581|9617|9615|9583|9581|8112
1643013900000|2022-01-24 08:45:00|9583|9582|9584|9582|9607|9604|9566|9563|7976
1643014200000|2022-01-24 08:50:00|9583|9581|9575|9572|9587|9585|9566|9563|11995
1643014500000|2022-01-24 08:55:00|9574|9573|9536|9533|9590|9588|9535|9532|13643
1643014800000|2022-01-24 09:00:00|9537|9534|9517|9515|9550|9547|9512|9510|7002
1643015100000|2022-01-24 09:05:00|9516|9514|9506|9504|9526|9522|9495|9491|13457
1643015400000|2022-01-24 09:10:00|9505|9503|9535|9533|9536|9533|9499|9496|9800
1643015700000|2022-01-24 09:15:00|9534|9532|9515|9513|9535|9533|9511|9509|9223
1643016000000|2022-01-24 09:20:00|9516|9514|9489|9486|9516|9514|9473|9471|11399
1643016300000|2022-01-24 09:25:00|9490|9487|9523|9520|9531|9528|9484|9480|7943
1643016600000|2022-01-24 09:30:00|9525|9521|9512|9510|9531|9528|9511|9510|16414
1643016900000|2022-01-24 09:35:00|9513|9511|9513|9510|9519|9516|9502|9499|5210
1643017200000|2022-01-24 09:40:00|9512|9509|9523|9520|9529|9525|9503|9501|2716
1643017500000|2022-01-24 09:45:00|9521|9518|9516|9512|9522|9518|9501|9499|2405
1643017800000|2022-01-24 09:50:00|9517|9513|9522|9519|9533|9530|9512|9510|4417
1643018100000|2022-01-24 09:55:00|9521|9520|9528|9525|9533|9530|9501|9498|8996
1643018400000|2022-01-24 10:00:00|9529|9526|9495|9492|9531|9530|9494|9490|6927
1643018700000|2022-01-24 10:05:00|9496|9493|9488|9486|9500|9497|9470|9466|10369
1643019000000|2022-01-24 10:10:00|9489|9485|9472|9469|9491|9489|9468|9465|2549
1643019300000|2022-01-24 10:15:00|9471|9468|9467|9464|9480|9477|9464|9461|4680
1643019600000|2022-01-24 10:20:00|9466|9465|9424|9423|9477|9475|9422|9420|17859
1643019900000|2022-01-24 10:25:00|9425|9424|9424|9421|9429|9426|9413|9409|4672
1643020200000|2022-01-24 10:30:00|9423|9420|9418|9415|9430|9428|9410|9408|7986
1643020500000|2022-01-24 10:35:00|9419|9416|9413|9411|9422|9420|9408|9406|26993
1643020800000|2022-01-24 10:40:00|9412|9410|9401|9399|9420|9419|9396|9394|15510
1643021100000|2022-01-24 10:45:00|9402|9400|9397|9395|9433|9430|9393|9390|20908
1643021400000|2022-01-24 10:50:00|9398|9396|9377|9373|9398|9397|9361|9359|13240
1643021700000|2022-01-24 10:55:00|9376|9372|9409|9407|9413|9410|9372|9370|11348
1643022000000|2022-01-24 11:00:00|9408|9406|9395|9392|9419|9417|9394|9391|17002
1643022300000|2022-01-24 11:05:00|9394|9391|9422|9420|9426|9423|9389|9388|7816
1643022600000|2022-01-24 11:10:00|9423|9421|9423|9420|9441|9438|9417|9415|12767
1643022900000|2022-01-24 11:15:00|9424|9421|9419|9417|9437|9435|9407|9405|17601
1643023200000|2022-01-24 11:20:00|9420|9418|9401|9399|9424|9421|9397|9395|7342
1643023500000|2022-01-24 11:25:00|9402|9400|9380|9377|9414|9411|9378|9376|6274
1643023800000|2022-01-24 11:30:00|9379|9376|9379|9378|9387|9385|9366|9363|9984
1643024100000|2022-01-24 11:35:00|9378|9377|9374|9372|9385|9383|9371|9370|13945
1643024400000|2022-01-24 11:40:00|9373|9371|9375|9372|9389|9386|9372|9370|6552
1643024700000|2022-01-24 11:45:00|9374|9373|9385|9382|9391|9389|9368|9366|8262
1643025000000|2022-01-24 11:50:00|9384|9383|9391|9389|9399|9398|9383|9381|16760
1643025300000|2022-01-24 11:55:00|9392|9390|9363|9361|9394|9393|9356|9353|8351
1643025600000|2022-01-24 12:00:00|9356|9354|9354|9352|9361|9359|9354|9351|1573
1643025900000|2022-01-24 12:05:00|9356|9353|9355|9352|9361|9359|9342|9340|9524
1643026200000|2022-01-24 12:10:00|9354|9351|9365|9363|9367|9365|9354|9351|3658
1643026500000|2022-01-24 12:15:00|9367|9362|9366|9364|9380|9378|9362|9359|6713
1643026800000|2022-01-24 12:20:00|9367|9365|9357|9354|9369|9367|9346|9343|6288
1643027100000|2022-01-24 12:25:00|9356|9355|9360|9357|9370|9367|9356|9355|2433
1643027400000|2022-01-24 12:30:00|9359|9358|9346|9344|9370|9368|9345|9343|4794
1643027700000|2022-01-24 12:35:00|9347|9345|9363|9362|9365|9364|9347|9345|3438
1643028000000|2022-01-24 12:40:00|9364|9363|9343|9341|9369|9367|9342|9340|5748
1643028300000|2022-01-24 12:45:00|9344|9340|9345|9344|9360|9358|9344|9340|2297
1643028600000|2022-01-24 12:50:00|9346|9345|9352|9350|9354|9352|9338|9337|6203
1643028900000|2022-01-24 12:55:00|9351|9349|9339|9336|9352|9350|9337|9335|2472
1643029200000|2022-01-24 13:00:00|9338|9335|9333|9331|9342|9340|9324|9323|7928
1643029500000|2022-01-24 13:05:00|9334|9332|9343|9340|9350|9348|9332|9329|5091
1643029800000|2022-01-24 13:10:00|9342|9339|9331|9329|9345|9343|9329|9327|9656
1643030100000|2022-01-24 13:15:00|9330|9328|9320|9318|9339|9336|9318|9316|8433
1643030400000|2022-01-24 13:20:00|9319|9317|9310|9308|9331|9328|9306|9304|15094
1643030700000|2022-01-24 13:25:00|9311|9309|9293|9291|9317|9314|9289|9287|11683
1643031000000|2022-01-24 13:30:00|9292|9290|9297|9295|9297|9296|9283|9280|10982
1643031300000|2022-01-24 13:35:00|9296|9294|9271|9269|9297|9295|9268|9266|13882
1643031600000|2022-01-24 13:40:00|9270|9268|9257|9254|9272|9270|9252|9250|18594
1643031900000|2022-01-24 13:45:00|9256|9253|9266|9263|9285|9284|9255|9253|13128
1643032200000|2022-01-24 13:50:00|9267|9264|9257|9255|9286|9284|9256|9253|18707
1643032500000|2022-01-24 13:55:00|9258|9257|9234|9231|9263|9260|9233|9230|22903
1643032800000|2022-01-24 14:00:00|9235|9232|9231|9228|9235|9232|9214|9211|24413
1643033100000|2022-01-24 14:05:00|9230|9229|9197|9195|9230|9230|9196|9195|15817
1643033400000|2022-01-24 14:10:00|9198|9196|9234|9232|9235|9232|9197|9195|16112
1643033700000|2022-01-24 14:15:00|9233|9230|9233|9230|9245|9243|9229|9226|11847
1643034000000|2022-01-24 14:20:00|9232|9229|9234|9232|9240|9238|9223|9220|9705
1643034300000|2022-01-24 14:25:00|9235|9231|9209|9206|9242|9239|9206|9203|18070
1643034600000|2022-01-24 14:30:00|9208|9205|9220|9217|9234|9231|9188|9187|15015
1643034900000|2022-01-24 14:35:00|9219|9218|9233|9231|9239|9236|9213|9211|13392
1643035200000|2022-01-24 14:40:00|9234|9232|9199|9196|9240|9238|9193|9191|1844
1643035500000|2022-01-24 14:45:00|9197|9195|9164|9161|9199|9195|9161|9157|15915
1643035800000|2022-01-24 14:50:00|9163|9162|9159|9156|9170|9169|9155|9153|10066
1643036100000|2022-01-24 14:55:00|9160|9157|9160|9158|9190|9187|9151|9149|16948
1643036400000|2022-01-24 15:00:00|9159|9156|9140|9137|9173|9171|9137|9135|18085
1643036700000|2022-01-24 15:05:00|9139|9138|9109|9107|9147|9144|9109|9106|12461
1643037000000|2022-01-24 15:10:00|9098|9095|9097|9094|9107|9104|9080|9077|23559
1643037300000|2022-01-24 15:15:00|9117|9114|9101|9099|9120|9116|9100|9097|2994
1643037600000|2022-01-24 15:20:00|9102|9100|9161|9159|9164|9161|9100|9099|13351
1643037900000|2022-01-24 15:25:00|9165|9162|9166|9164|9174|9170|9154|9151|20143
1643038200000|2022-01-24 15:30:00|9157|9154|9174|9171|9180|9177|9155|9153|12512
1643038500000|2022-01-24 15:35:00|9199|9196|9185|9182|9204|9201|9184|9181|18259
1643038800000|2022-01-24 15:40:00|9184|9181|9206|9204|9207|9205|9172|9169|13693
1643039100000|2022-01-24 15:45:00|9189|9186|9159|9156|9193|9192|9158|9154|28768
1643039400000|2022-01-24 15:50:00|9158|9155|9198|9195|9198|9196|9148|9145|15182
1643039700000|2022-01-24 15:55:00|9197|9196|9160|9158|9200|9199|9155|9152|8353
1643040000000|2022-01-24 16:00:00|9159|9157|9174|9172|9184|9181|9153|9150|10956
1643040300000|2022-01-24 16:05:00|9175|9171|9158|9156|9176|9174|9142|9141|20426
1643040600000|2022-01-24 16:10:00|9157|9155|9127|9125|9157|9155|9123|9120|10478
1643040900000|2022-01-24 16:15:00|9126|9124|9138|9136|9143|9141|9126|9124|16307
1643041200000|2022-01-24 16:20:00|9139|9137|9145|9143|9155|9152|9138|9136|30247
1643041500000|2022-01-24 16:25:00|9144|9141|9152|9148|9152|9149|9124|9122|43189
1643097600000|2022-01-25 08:00:00|9282|9260|9190|9181|9292|9277|9178|9174|10282
1643097900000|2022-01-25 08:05:00|9189|9179|9183|9180|9200|9193|9151|9149|32304
1643098200000|2022-01-25 08:10:00|9185|9181|9224|9220|9226|9222|9181|9177|20391
1643098500000|2022-01-25 08:15:00|9223|9219|9175|9172|9228|9224|9164|9160|20112
1643098800000|2022-01-25 08:20:00|9174|9171|9147|9145|9184|9180|9140|9136|23774
1643099100000|2022-01-25 08:25:00|9148|9146|9099|9097|9157|9154|9094|9091|17040
1643099400000|2022-01-25 08:30:00|9101|9098|9161|9158|9165|9161|9095|9093|9017
1643099700000|2022-01-25 08:35:00|9162|9160|9197|9193|9206|9203|9150|9147|12868
1643100000000|2022-01-25 08:40:00|9199|9197|9227|9224|9228|9224|9194|9189|33311
1643100300000|2022-01-25 08:45:00|9228|9223|9224|9221|9228|9223|9199|9196|10369
1643100600000|2022-01-25 08:50:00|9223|9220|9234|9230|9250|9249|9219|9216|24955
1643100900000|2022-01-25 08:55:00|9232|9231|9203|9199|9237|9234|9196|9194|16159
1643101200000|2022-01-25 09:00:00|9202|9200|9199|9196|9212|9210|9189|9186|18116
1643101500000|2022-01-25 09:05:00|9198|9195|9222|9220|9235|9232|9193|9189|13080
1643101800000|2022-01-25 09:10:00|9221|9219|9209|9207|9223|9221|9205|9202|13335
1643102100000|2022-01-25 09:15:00|9208|9206|9222|9220|9242|9239|9204|9201|10271
1643102400000|2022-01-25 09:20:00|9223|9221|9247|9246|9249|9246|9221|9217|8003
1643102700000|2022-01-25 09:25:00|9246|9245|9306|9303|9307|9305|9236|9235|27353
1643103000000|2022-01-25 09:30:00|9305|9302|9278|9275|9312|9308|9278|9274|12810
1643103300000|2022-01-25 09:35:00|9279|9276|9269|9266|9297|9294|9261|9258|14377
1643103600000|2022-01-25 09:40:00|9268|9265|9279|9276|9281|9277|9253|9250|13689
1643103900000|2022-01-25 09:45:00|9280|9277|9284|9282|9298|9295|9277|9274|12937
1643104200000|2022-01-25 09:50:00|9285|9281|9292|9289|9296|9292|9269|9268|7598
1643104500000|2022-01-25 09:55:00|9291|9288|9289|9286|9297|9295|9277|9274|7031
1643104800000|2022-01-25 10:00:00|9288|9285|9268|9265|9297|9294|9264|9262|9943
1643105100000|2022-01-25 10:05:00|9269|9266|9287|9284|9294|9291|9257|9254|4043
1643105400000|2022-01-25 10:10:00|9286|9283|9291|9288|9297|9294|9280|9277|5300
1643105700000|2022-01-25 10:15:00|9290|9287|9299|9297|9304|9301|9282|9278|6263
1643106000000|2022-01-25 10:20:00|9300|9296|9315|9313|9321|9318|9289|9286|7632
1643106300000|2022-01-25 10:25:00|9314|9312|9291|9290|9321|9318|9288|9285|10684
1643106600000|2022-01-25 10:30:00|9293|9291|9255|9252|9298|9295|9254|9251|3062
1643106900000|2022-01-25 10:35:00|9254|9251|9232|9230|9255|9253|9226|9223|6787
1643107200000|2022-01-25 10:40:00|9233|9231|9226|9224|9239|9237|9218|9216|3368
1643107500000|2022-01-25 10:45:00|9224|9223|9205|9203|9229|9226|9203|9200|6986
1643107800000|2022-01-25 10:50:00|9206|9204|9222|9219|9233|9230|9205|9202|6591
1643108100000|2022-01-25 10:55:00|9221|9218|9217|9215|9230|9228|9206|9204|7775
1643108400000|2022-01-25 11:00:00|9216|9214|9257|9256|9260|9258|9210|9207|12728
1643108700000|2022-01-25 11:05:00|9256|9254|9265|9262|9274|9271|9250|9247|11241
1643109000000|2022-01-25 11:10:00|9263|9261|9278|9276|9278|9276|9252|9249|11112
1643109300000|2022-01-25 11:15:00|9277|9275|9246|9244|9280|9278|9246|9243|4686
1643109600000|2022-01-25 11:20:00|9247|9243|9241|9239|9251|9250|9238|9235|2770
1643109900000|2022-01-25 11:25:00|9240|9240|9248|9245|9251|9249|9234|9232|3471
1643110200000|2022-01-25 11:30:00|9247|9246|9246|9244|9256|9254|9235|9232|4455
1643110500000|2022-01-25 11:35:00|9245|9243|9239|9237|9257|9254|9239|9237|2796
1643110800000|2022-01-25 11:40:00|9238|9236|9228|9226|9241|9238|9219|9216|6278
1643111100000|2022-01-25 11:45:00|9227|9225|9236|9234|9238|9236|9225|9222|4155
1643111400000|2022-01-25 11:50:00|9237|9235|9238|9235|9248|9245|9232|9229|2111
1643111700000|2022-01-25 11:55:00|9237|9236|9250|9248|9264|9261|9232|9229|5040
1643112000000|2022-01-25 12:00:00|9249|9247|9232|9229|9252|9249|9231|9229|1496
1643112300000|2022-01-25 12:05:00|9231|9228|9239|9236|9240|9237|9227|9225|2308
1643112600000|2022-01-25 12:10:00|9238|9235|9236|9234|9249|9247|9231|9228|1635
1643112900000|2022-01-25 12:15:00|9235|9233|9245|9243|9250|9247|9229|9226|2113
1643113200000|2022-01-25 12:20:00|9243|9242|9224|9222|9259|9256|9221|9220|6520
1643113500000|2022-01-25 12:25:00|9225|9221|9247|9244|9250|9247|9223|9221|2848
1643113800000|2022-01-25 12:30:00|9246|9243|9250|9248|9252|9249|9230|9228|11197
1643114100000|2022-01-25 12:35:00|9251|9247|9248|9245|9264|9263|9242|9239|7498
1643114400000|2022-01-25 12:40:00|9247|9244|9264|9262|9267|9264|9234|9232|3023
1643114700000|2022-01-25 12:45:00|9265|9263|9263|9260|9272|9270|9257|9254|4263
1643115000000|2022-01-25 12:50:00|9262|9259|9270|9269|9271|9269|9258|9255|2089
1643115300000|2022-01-25 12:55:00|9272|9270|9256|9254|9273|9270|9254|9252|5532
1643115600000|2022-01-25 13:00:00|9255|9253|9243|9241|9262|9260|9243|9239|5395
1643115900000|2022-01-25 13:05:00|9244|9242|9225|9223|9253|9250|9224|9222|6841
1643116200000|2022-01-25 13:10:00|9226|9224|9247|9244|9248|9245|9222|9219|4142
1643116500000|2022-01-25 13:15:00|9246|9245|9258|9255|9258|9256|9242|9239|2835
1643116800000|2022-01-25 13:20:00|9257|9256|9241|9239|9257|9256|9235|9233|2169
1643117100000|2022-01-25 13:25:00|9242|9240|9231|9228|9246|9243|9221|9218|3348
1643117400000|2022-01-25 13:30:00|9230|9227|9234|9232|9238|9235|9222|9219|6042
1643117700000|2022-01-25 13:35:00|9233|9233|9228|9225|9244|9241|9222|9219|5653
1643118000000|2022-01-25 13:40:00|9227|9226|9227|9224|9229|9226|9215|9213|5225
1643118300000|2022-01-25 13:45:00|9226|9223|9226|9224|9228|9226|9218|9215|4356
1643118600000|2022-01-25 13:50:00|9227|9223|9219|9218|9227|9223|9211|9209|2854
1643118900000|2022-01-25 13:55:00|9220|9219|9226|9224|9228|9226|9212|9209|1793
1643119200000|2022-01-25 14:00:00|9225|9223|9226|9223|9231|9228|9218|9215|5283
1643119500000|2022-01-25 14:05:00|9227|9224|9223|9221|9234|9232|9216|9213|11004
1643119800000|2022-01-25 14:10:00|9222|9220|9206|9203|9231|9228|9205|9203|7105
1643120100000|2022-01-25 14:15:00|9205|9202|9209|9206|9213|9211|9193|9190|5737
1643120400000|2022-01-25 14:20:00|9208|9207|9203|9200|9210|9207|9199|9197|1722
1643120700000|2022-01-25 14:25:00|9204|9201|9196|9193|9207|9205|9192|9190|2041
1643121000000|2022-01-25 14:30:00|9195|9192|9198|9197|9223|9221|9191|9188|14116
1643121300000|2022-01-25 14:35:00|9197|9196|9198|9195|9215|9213|9188|9185|14410
1643121600000|2022-01-25 14:40:00|9199|9196|9191|9188|9206|9203|9184|9181|8289
1643121900000|2022-01-25 14:45:00|9190|9187|9159|9157|9191|9188|9157|9155|32979
1643122200000|2022-01-25 14:50:00|9158|9156|9136|9133|9165|9162|9134|9131|27305
1643122500000|2022-01-25 14:55:00|9137|9134|9157|9154|9158|9156|9136|9133|10373
1643122800000|2022-01-25 15:00:00|9156|9153|9127|9123|9173|9169|9120|9116|9878
1643123100000|2022-01-25 15:05:00|9126|9124|9121|9119|9131|9127|9110|9107|5633
1643123400000|2022-01-25 15:10:00|9120|9118|9156|9152|9158|9154|9105|9103|16728
1643123700000|2022-01-25 15:15:00|9155|9153|9170|9168|9180|9177|9146|9144|12033
1643124000000|2022-01-25 15:20:00|9171|9167|9157|9155|9171|9168|9143|9140|7312
1643124300000|2022-01-25 15:25:00|9158|9154|9228|9225|9229|9225|9154|9152|16021
1643124600000|2022-01-25 15:30:00|9227|9224|9220|9218|9227|9224|9209|9206|12608
1643124900000|2022-01-25 15:35:00|9221|9219|9206|9204|9233|9230|9188|9185|8016
1643125200000|2022-01-25 15:40:00|9205|9203|9213|9210|9216|9213|9194|9191|6038
1643125500000|2022-01-25 15:45:00|9214|9211|9228|9226|9241|9238|9213|9211|8407
1643125800000|2022-01-25 15:50:00|9229|9225|9221|9219|9243|9240|9219|9216|15947
1643126100000|2022-01-25 15:55:00|9222|9220|9194|9192|9225|9222|9193|9190|8818
1643126400000|2022-01-25 16:00:00|9193|9191|9215|9212|9220|9218|9192|9189|10313
1643126700000|2022-01-25 16:05:00|9214|9211|9205|9203|9216|9214|9188|9185|8378
1643127000000|2022-01-25 16:10:00|9204|9204|9197|9194|9218|9215|9190|9187|8821
1643127300000|2022-01-25 16:15:00|9198|9195|9223|9221|9226|9224|9189|9187|16889
1643127600000|2022-01-25 16:20:00|9222|9220|9232|9230|9235|9233|9218|9216|12357
1643127900000|2022-01-25 16:25:00|9233|9231|9222|9219|9238|9236|9217|9216|13397
1643184000000|2022-01-26 08:00:00|9300|9294|9286|9281|9312|9305|9269|9264|5373
1643184300000|2022-01-26 08:05:00|9285|9279|9319|9317|9320|9318|9279|9275|25740
1643184600000|2022-01-26 08:10:00|9320|9318|9364|9361|9367|9361|9320|9317|18342
1643184900000|2022-01-26 08:15:00|9362|9360|9400|9396|9404|9400|9360|9357|30161
1643185200000|2022-01-26 08:20:00|9401|9398|9403|9401|9412|9408|9387|9385|21322
1643185500000|2022-01-26 08:25:00|9404|9399|9419|9415|9420|9418|9395|9393|8177
1643185800000|2022-01-26 08:30:00|9420|9416|9426|9424|9445|9441|9418|9415|20838
1643186100000|2022-01-26 08:35:00|9425|9423|9432|9429|9436|9434|9419|9416|11144
1643186400000|2022-01-26 08:40:00|9431|9428|9425|9422|9435|9432|9406|9403|6937
1643186700000|2022-01-26 08:45:00|9426|9423|9432|9430|9448|9445|9415|9413|12602
1643187000000|2022-01-26 08:50:00|9431|9429|9449|9448|9459|9458|9430|9427|13737
1643187300000|2022-01-26 08:55:00|9450|9449|9462|9459|9470|9467|9433|9431|18357
1643187600000|2022-01-26 09:00:00|9461|9458|9434|9431|9475|9473|9431|9428|16135
1643187900000|2022-01-26 09:05:00|9435|9432|9449|9447|9452|9449|9431|9428|9774
1643188200000|2022-01-26 09:10:00|9448|9446|9437|9435|9450|9448|9433|9431|10154
1643188500000|2022-01-26 09:15:00|9438|9436|9428|9426|9444|9442|9424|9422|13986
1643188800000|2022-01-26 09:20:00|9427|9427|9432|9429|9434|9432|9405|9402|11280
1643189100000|2022-01-26 09:25:00|9431|9431|9427|9424|9441|9437|9426|9423|12225
1643189400000|2022-01-26 09:30:00|9426|9425|9428|9425|9436|9433|9413|9412|11020
1643189700000|2022-01-26 09:35:00|9427|9426|9429|9426|9449|9446|9420|9418|9483
1643190000000|2022-01-26 09:40:00|9428|9425|9445|9442|9446|9444|9419|9417|4564
1643190300000|2022-01-26 09:45:00|9444|9441|9432|9430|9446|9443|9428|9425|9159
1643190600000|2022-01-26 09:50:00|9433|9431|9438|9437|9444|9442|9425|9423|14084
1643190900000|2022-01-26 09:55:00|9437|9436|9437|9435|9439|9437|9425|9423|6002
1643191200000|2022-01-26 10:00:00|9436|9434|9430|9428|9443|9441|9407|9406|16083
1643191500000|2022-01-26 10:05:00|9429|9427|9445|9442|9447|9445|9426|9423|6889
1643191800000|2022-01-26 10:10:00|9446|9443|9465|9463|9469|9466|9444|9442|3675
1643192100000|2022-01-26 10:15:00|9466|9464|9479|9477|9481|9480|9462|9460|12651
1643192400000|2022-01-26 10:20:00|9478|9478|9476|9473|9481|9480|9474|9472|10508
1643192700000|2022-01-26 10:25:00|9475|9472|9467|9465|9479|9477|9455|9453|8761
1643193000000|2022-01-26 10:30:00|9466|9466|9475|9472|9476|9474|9462|9460|10076
1643193300000|2022-01-26 10:35:00|9476|9473|9464|9461|9483|9481|9460|9458|8988
1643193600000|2022-01-26 10:40:00|9463|9460|9473|9470|9481|9478|9462|9460|9914
1643193900000|2022-01-26 10:45:00|9474|9471|9471|9468|9477|9474|9464|9462|8741
1643194200000|2022-01-26 10:50:00|9470|9467|9490|9487|9493|9491|9467|9465|10798
1643194500000|2022-01-26 10:55:00|9489|9488|9479|9476|9490|9488|9471|9468|8535
1643194800000|2022-01-26 11:00:00|9480|9477|9481|9478|9491|9488|9472|9469|9948
1643195100000|2022-01-26 11:05:00|9480|9477|9473|9471|9481|9478|9467|9465|4090
1643195400000|2022-01-26 11:10:00|9472|9470|9470|9467|9476|9474|9466|9464|4636
1643195700000|2022-01-26 11:15:00|9471|9468|9475|9473|9478|9475|9468|9466|4125
1643196000000|2022-01-26 11:20:00|9474|9472|9444|9441|9477|9474|9443|9440|2388
1643196300000|2022-01-26 11:25:00|9442|9440|9418|9415|9442|9440|9416|9413|9220
1643196600000|2022-01-26 11:30:00|9417|9416|9442|9439|9443|9441|9416|9413|2860
1643196900000|2022-01-26 11:35:00|9441|9438|9445|9443|9450|9448|9439|9437|8283
1643197200000|2022-01-26 11:40:00|9444|9442|9427|9424|9450|9447|9423|9421|2890
1643197500000|2022-01-26 11:45:00|9428|9425|9438|9436|9442|9439|9423|9420|5198
1643197800000|2022-01-26 11:50:00|9437|9435|9437|9434|9445|9443|9433|9431|2085
1643198100000|2022-01-26 11:55:00|9438|9435|9452|9449|9453|9451|9425|9423|5458
1643198400000|2022-01-26 12:00:00|9441|9440|9442|9439|9446|9442|9433|9431|6776
1643198700000|2022-01-26 12:05:00|9441|9438|9433|9431|9444|9443|9432|9429|3815
1643199000000|2022-01-26 12:10:00|9432|9430|9415|9412|9434|9431|9414|9411|3566
1643199300000|2022-01-26 12:15:00|9416|9413|9405|9402|9420|9417|9403|9401|3423
1643199600000|2022-01-26 12:20:00|9406|9403|9411|9408|9417|9415|9405|9403|3714
1643199900000|2022-01-26 12:25:00|9412|9409|9425|9423|9426|9424|9411|9408|3551
1643200200000|2022-01-26 12:30:00|9424|9422|9426|9423|9429|9427|9417|9416|6565
1643200500000|2022-01-26 12:35:00|9425|9422|9429|9427|9433|9431|9421|9420|4776
1643200800000|2022-01-26 12:40:00|9430|9428|9413|9411|9434|9432|9410|9409|5565
1643201100000|2022-01-26 12:45:00|9414|9412|9412|9410|9419|9416|9410|9409|2271
1643201400000|2022-01-26 12:50:00|9413|9409|9420|9418|9421|9419|9412|9409|2711
1643201700000|2022-01-26 12:55:00|9421|9419|9418|9416|9426|9423|9416|9413|1416
1643202000000|2022-01-26 13:00:00|9417|9415|9440|9438|9440|9438|9412|9410|2420
1643202300000|2022-01-26 13:05:00|9441|9437|9444|9441|9447|9445|9436|9434|5620
1643202600000|2022-01-26 13:10:00|9443|9442|9435|9433|9445|9443|9435|9433|2605
1643202900000|2022-01-26 13:15:00|9436|9434|9423|9422|9441|9438|9421|9420|2522
1643203200000|2022-01-26 13:20:00|9424|9423|9418|9416|9424|9423|9412|9409|3521
1643203500000|2022-01-26 13:25:00|9417|9415|9416|9415|9423|9422|9413|9411|3117
1643203800000|2022-01-26 13:30:00|9417|9414|9423|9420|9429|9426|9414|9412|4819
1643204100000|2022-01-26 13:35:00|9422|9421|9414|9411|9425|9423|9411|9408|3403
1643204400000|2022-01-26 13:40:00|9415|9412|9424|9422|9426|9425|9411|9410|4587
1643204700000|2022-01-26 13:45:00|9423|9421|9448|9446|9448|9446|9421|9420|4135
1643205000000|2022-01-26 13:50:00|9447|9445|9443|9441|9447|9445|9437|9434|2316
1643205300000|2022-01-26 13:55:00|9444|9442|9447|9446|9450|9448|9440|9438|5457
1643205600000|2022-01-26 14:00:00|9446|9445|9441|9438|9456|9454|9434|9432|8268
1643205900000|2022-01-26 14:05:00|9440|9437|9431|9429|9442|9440|9428|9426|3293
1643206200000|2022-01-26 14:10:00|9432|9430|9450|9448|9453|9450|9431|9429|3600
1643206500000|2022-01-26 14:15:00|9451|9449|9420|9417|9455|9453|9419|9416|13694
1643206800000|2022-01-26 14:20:00|9421|9418|9416|9413|9430|9427|9414|9412|7023
1643207100000|2022-01-26 14:25:00|9417|9414|9422|9419|9424|9422|9413|9412|4058
1643207400000|2022-01-26 14:30:00|9421|9420|9398|9395|9423|9421|9397|9395|11552
1643207700000|2022-01-26 14:35:00|9399|9396|9390|9388|9402|9399|9386|9384|9525
1643208000000|2022-01-26 14:40:00|9391|9387|9405|9403|9406|9403|9383|9380|10328
1643208300000|2022-01-26 14:45:00|9406|9406|9426|9423|9435|9432|9406|9406|6322
1643208600000|2022-01-26 14:50:00|9425|9422|9432|9429|9439|9436|9419|9417|4144
1643208900000|2022-01-26 14:55:00|9431|9430|9450|9447|9454|9451|9418|9417|8239
1643209200000|2022-01-26 15:00:00|9449|9448|9454|9452|9459|9458|9437|9434|11395
1643209500000|2022-01-26 15:05:00|9455|9453|9426|9424|9456|9454|9426|9424|4168
1643209800000|2022-01-26 15:10:00|9425|9423|9412|9410|9427|9424|9411|9409|5618
1643210100000|2022-01-26 15:15:00|9413|9411|9401|9398|9415|9413|9397|9394|15946
1643210400000|2022-01-26 15:20:00|9400|9399|9379|9377|9411|9408|9379|9377|7168
1643210700000|2022-01-26 15:25:00|9378|9376|9351|9348|9379|9376|9342|9339|18168
1643211000000|2022-01-26 15:30:00|9350|9347|9371|9368|9374|9371|9345|9343|8889
1643211300000|2022-01-26 15:35:00|9372|9370|9346|9343|9375|9372|9345|9342|9621
1643211600000|2022-01-26 15:40:00|9347|9344|9340|9338|9356|9353|9337|9334|5923
1643211900000|2022-01-26 15:45:00|9339|9337|9342|9339|9347|9344|9329|9327|13735
1643212200000|2022-01-26 15:50:00|9341|9340|9345|9342|9354|9351|9336|9334|5651
1643212500000|2022-01-26 15:55:00|9344|9343|9348|9346|9353|9352|9334|9333|7771
1643212800000|2022-01-26 16:00:00|9347|9345|9351|9349|9354|9351|9340|9338|13180
1643213100000|2022-01-26 16:05:00|9352|9350|9361|9359|9364|9362|9345|9343|7234
1643213400000|2022-01-26 16:10:00|9362|9360|9387|9386|9389|9387|9359|9358|8386
1643213700000|2022-01-26 16:15:00|9388|9385|9383|9380|9393|9391|9372|9369|14973
1643214000000|2022-01-26 16:20:00|9384|9381|9397|9394|9400|9398|9379|9377|10573
1643214300000|2022-01-26 16:25:00|9396|9395|9382|9378|9415|9412|9382|9377|15364
1643270400000|2022-01-27 08:00:00|9328|9322|9322|9316|9337|9330|9292|9287|12889
1643270700000|2022-01-27 08:05:00|9321|9315|9347|9342|9357|9354|9300|9295|15319
1643271000000|2022-01-27 08:10:00|9345|9341|9372|9368|9380|9377|9340|9336|19680
1643271300000|2022-01-27 08:15:00|9370|9367|9366|9363|9372|9370|9355|9352|7683
1643271600000|2022-01-27 08:20:00|9367|9362|9359|9356|9371|9369|9349|9347|7081
1643271900000|2022-01-27 08:25:00|9358|9355|9361|9359|9374|9370|9353|9350|2773
1643272200000|2022-01-27 08:30:00|9362|9360|9383|9380|9388|9384|9353|9350|9602
1643272500000|2022-01-27 08:35:00|9382|9379|9394|9391|9412|9408|9381|9378|6902
1643272800000|2022-01-27 08:40:00|9395|9392|9410|9407|9411|9408|9387|9385|7434
1643273100000|2022-01-27 08:45:00|9411|9408|9418|9415|9443|9439|9407|9403|9917
1643273400000|2022-01-27 08:50:00|9419|9416|9450|9447|9451|9448|9411|9409|17373
1643273700000|2022-01-27 08:55:00|9449|9446|9472|9470|9478|9474|9437|9434|17797
1643274000000|2022-01-27 09:00:00|9473|9471|9439|9436|9474|9472|9433|9431|19553
1643274300000|2022-01-27 09:05:00|9438|9435|9454|9452|9458|9455|9432|9431|17964
1643274600000|2022-01-27 09:10:00|9455|9453|9446|9443|9468|9466|9444|9442|7859
1643274900000|2022-01-27 09:15:00|9447|9444|9461|9458|9465|9462|9438|9435|5484
1643275200000|2022-01-27 09:20:00|9460|9457|9480|9477|9487|9484|9450|9448|15500
1643275500000|2022-01-27 09:25:00|9479|9476|9488|9486|9494|9492|9475|9472|9928
1643275800000|2022-01-27 09:30:00|9489|9487|9473|9471|9498|9496|9471|9469|20142
1643276100000|2022-01-27 09:35:00|9472|9472|9476|9474|9489|9487|9471|9470|12192
1643276400000|2022-01-27 09:40:00|9475|9473|9494|9491|9500|9497|9474|9473|6987
1643276700000|2022-01-27 09:45:00|9493|9490|9503|9500|9519|9517|9491|9488|9752
1643277000000|2022-01-27 09:50:00|9502|9501|9502|9500|9515|9513|9494|9492|6874
1643277300000|2022-01-27 09:55:00|9503|9501|9496|9493|9508|9506|9490|9488|11075
1643277600000|2022-01-27 10:00:00|9497|9494|9509|9507|9513|9511|9488|9486|15665
1643277900000|2022-01-27 10:05:00|9508|9506|9499|9496|9515|9513|9491|9489|5226
1643278200000|2022-01-27 10:10:00|9500|9497|9480|9478|9508|9505|9476|9474|1901
1643278500000|2022-01-27 10:15:00|9481|9479|9463|9460|9486|9483|9461|9458|9812
1643278800000|2022-01-27 10:20:00|9462|9461|9489|9487|9490|9487|9461|9459|6032
1643279100000|2022-01-27 10:25:00|9490|9488|9492|9490|9500|9499|9483|9481|9303
1643279400000|2022-01-27 10:30:00|9491|9489|9474|9471|9493|9491|9468|9467|4478
1643279700000|2022-01-27 10:35:00|9473|9472|9480|9478|9483|9481|9463|9460|4526
1643280000000|2022-01-27 10:40:00|9481|9479|9478|9476|9484|9482|9471|9469|7961
1643280300000|2022-01-27 10:45:00|9479|9477|9464|9461|9491|9489|9462|9460|9061
1643280600000|2022-01-27 10:50:00|9465|9462|9465|9462|9477|9474|9453|9451|15699
1643280900000|2022-01-27 10:55:00|9464|9463|9454|9452|9469|9466|9446|9443|13243
1643281200000|2022-01-27 11:00:00|9453|9451|9475|9473|9485|9483|9450|9447|5360
1643281500000|2022-01-27 11:05:00|9474|9472|9465|9462|9486|9484|9462|9461|2763
1643281800000|2022-01-27 11:10:00|9466|9463|9474|9472|9478|9476|9463|9461|2384
1643282100000|2022-01-27 11:15:00|9473|9471|9467|9465|9482|9479|9466|9463|1719
1643282400000|2022-01-27 11:20:00|9468|9464|9470|9469|9471|9469|9460|9457|1456
1643282700000|2022-01-27 11:25:00|9471|9468|9489|9487|9490|9489|9471|9468|2235
1643283000000|2022-01-27 11:30:00|9488|9486|9484|9481|9503|9501|9483|9480|3350
1643283300000|2022-01-27 11:35:00|9483|9480|9477|9474|9491|9489|9471|9469|2636
1643283600000|2022-01-27 11:40:00|9478|9475|9478|9476|9481|9479|9470|9468|813
1643283900000|2022-01-27 11:45:00|9477|9477|9486|9483|9493|9491|9477|9476|6203
1643284200000|2022-01-27 11:50:00|9487|9484|9499|9497|9509|9506|9485|9483|1382
1643284500000|2022-01-27 11:55:00|9498|9496|9504|9502|9506|9504|9491|9489|3850
1643284800000|2022-01-27 12:00:00|9505|9503|9500|9499|9514|9508|9489|9486|4258
1643285100000|2022-01-27 12:05:00|9501|9500|9495|9493|9502|9500|9490|9488|1838
1643285400000|2022-01-27 12:10:00|9496|9492|9493|9490|9505|9503|9492|9489|8704
1643285700000|2022-01-27 12:15:00|9492|9489|9490|9488|9502|9500|9486|9483|3813
1643286000000|2022-01-27 12:20:00|9489|9487|9471|9468|9493|9491|9469|9466|3269
1643286300000|2022-01-27 12:25:00|9472|9469|9474|9471|9482|9479|9466|9465|4426
1643286600000|2022-01-27 12:30:00|9475|9472|9452|9450|9479|9477|9452|9450|4066
1643286900000|2022-01-27 12:35:00|9453|9451|9462|9460|9469|9467|9453|9450|1706
1643287200000|2022-01-27 12:40:00|9463|9461|9461|9459|9476|9474|9459|9457|11468
1643287500000|2022-01-27 12:45:00|9462|9460|9471|9468|9477|9475|9455|9454|7584
1643287800000|2022-01-27 12:50:00|9470|9469|9476|9474|9483|9480|9470|9469|7464
1643288100000|2022-01-27 12:55:00|9475|9475|9480|9478|9485|9483|9475|9474|4427
1643288400000|2022-01-27 13:00:00|9481|9479|9476|9473|9494|9492|9475|9472|4074
1643288700000|2022-01-27 13:05:00|9475|9474|9482|9480|9486|9485|9473|9471|4140
1643289000000|2022-01-27 13:10:00|9483|9481|9474|9472|9487|9485|9473|9471|5174
1643289300000|2022-01-27 13:15:00|9473|9471|9472|9470|9480|9478|9464|9461|1365
1643289600000|2022-01-27 13:20:00|9473|9469|9470|9468|9477|9475|9464|9462|1682
1643289900000|2022-01-27 13:25:00|9469|9467|9472|9469|9479|9477|9462|9460|3004
1643290200000|2022-01-27 13:30:00|9473|9470|9467|9465|9489|9487|9466|9464|6266
1643290500000|2022-01-27 13:35:00|9468|9464|9469|9467|9477|9475|9465|9463|5908
1643290800000|2022-01-27 13:40:00|9468|9466|9478|9476|9486|9484|9468|9466|5645
1643291100000|2022-01-27 13:45:00|9479|9477|9476|9474|9485|9483|9471|9470|2818
1643291400000|2022-01-27 13:50:00|9477|9475|9496|9494|9499|9497|9476|9474|6980
1643291700000|2022-01-27 13:55:00|9497|9495|9494|9492|9498|9496|9484|9482|7238
1643292000000|2022-01-27 14:00:00|9493|9491|9480|9478|9494|9492|9480|9478|2175
1643292300000|2022-01-27 14:05:00|9479|9477|9471|9469|9482|9480|9463|9461|4187
1643292600000|2022-01-27 14:10:00|9472|9470|9485|9483|9487|9485|9471|9470|9685
1643292900000|2022-01-27 14:15:00|9486|9484|9486|9484|9487|9486|9481|9479|4181
1643293200000|2022-01-27 14:20:00|9485|9485|9480|9478|9491|9489|9472|9470|16354
1643293500000|2022-01-27 14:25:00|9479|9479|9498|9496|9499|9497|9479|9478|16437
1643293800000|2022-01-27 14:30:00|9499|9495|9473|9471|9507|9504|9473|9470|16870
1643294100000|2022-01-27 14:35:00|9474|9472|9480|9477|9485|9484|9469|9467|12628
1643294400000|2022-01-27 14:40:00|9479|9478|9496|9494|9499|9496|9479|9478|6004
1643294700000|2022-01-27 14:45:00|9497|9493|9506|9504|9509|9506|9485|9484|9202
1643295000000|2022-01-27 14:50:00|9505|9503|9489|9486|9509|9507|9485|9482|5366
1643295300000|2022-01-27 14:55:00|9488|9487|9479|9474|9493|9490|9457|9455|12303
1643295600000|2022-01-27 15:00:00|9478|9472|9467|9465|9482|9479|9452|9450|19174
1643295900000|2022-01-27 15:05:00|9466|9464|9469|9466|9470|9468|9446|9444|8781
1643296200000|2022-01-27 15:10:00|9468|9467|9474|9471|9482|9479|9458|9456|3924
1643296500000|2022-01-27 15:15:00|9475|9472|9457|9454|9479|9476|9448|9446|5122
1643296800000|2022-01-27 15:20:00|9456|9455|9423|9421|9458|9455|9423|9421|10421
1643297100000|2022-01-27 15:25:00|9424|9422|9404|9402|9431|9428|9403|9400|13271
1643297400000|2022-01-27 15:30:00|9403|9401|9400|9398|9412|9411|9390|9388|24708
1643297700000|2022-01-27 15:35:00|9399|9397|9367|9365|9400|9397|9359|9357|24963
1643298000000|2022-01-27 15:40:00|9368|9366|9398|9396|9399|9396|9367|9364|25664
1643298300000|2022-01-27 15:45:00|9397|9395|9403|9400|9413|9411|9392|9389|20828
1643298600000|2022-01-27 15:50:00|9402|9399|9408|9405|9414|9412|9396|9394|15880
1643298900000|2022-01-27 15:55:00|9407|9406|9418|9416|9423|9421|9406|9403|11174
1643299200000|2022-01-27 16:00:00|9419|9417|9423|9421|9429|9427|9415|9412|11247
1643299500000|2022-01-27 16:05:00|9424|9422|9405|9403|9432|9430|9402|9400|21510
1643299800000|2022-01-27 16:10:00|9406|9404|9406|9404|9421|9419|9402|9400|12068
1643300100000|2022-01-27 16:15:00|9405|9405|9390|9387|9406|9405|9382|9379|15431
1643300400000|2022-01-27 16:20:00|9389|9388|9380|9378|9390|9389|9375|9373|18982
1643300700000|2022-01-27 16:25:00|9379|9377|9381|9379|9382|9380|9359|9358|35449
1643356800000|2022-01-28 08:00:00|9402|9400|9351|9346|9402|9400|9344|9340|14860
1643357100000|2022-01-28 08:05:00|9353|9348|9345|9341|9353|9350|9325|9321|9455
1643357400000|2022-01-28 08:10:00|9344|9340|9285|9281|9345|9342|9285|9280|12522
1643357700000|2022-01-28 08:15:00|9284|9282|9271|9268|9291|9288|9265|9259|22263
1643358000000|2022-01-28 08:20:00|9270|9267|9231|9228|9276|9272|9211|9207|50896
1643358300000|2022-01-28 08:25:00|9232|9229|9273|9270|9282|9277|9227|9224|21877
1643358600000|2022-01-28 08:30:00|9274|9271|9253|9248|9283|9279|9227|9224|17787
1643358900000|2022-01-28 08:35:00|9254|9250|9264|9260|9266|9262|9245|9242|6760
1643359200000|2022-01-28 08:40:00|9262|9261|9251|9249|9277|9273|9247|9244|8041
1643359500000|2022-01-28 08:45:00|9250|9248|9240|9237|9262|9260|9239|9237|13398
1643359800000|2022-01-28 08:50:00|9239|9236|9242|9240|9251|9248|9236|9233|48034
1643360100000|2022-01-28 08:55:00|9245|9244|9216|9213|9246|9244|9191|9188|21703
1643360400000|2022-01-28 09:00:00|9217|9214|9205|9202|9232|9229|9200|9197|11012
1643360700000|2022-01-28 09:05:00|9204|9203|9215|9212|9222|9219|9197|9196|17608
1643361000000|2022-01-28 09:10:00|9214|9211|9246|9244|9250|9248|9213|9211|6435
1643361300000|2022-01-28 09:15:00|9247|9245|9239|9236|9257|9254|9233|9231|4300
1643361600000|2022-01-28 09:20:00|9238|9235|9236|9234|9246|9244|9227|9225|3060
1643361900000|2022-01-28 09:25:00|9235|9233|9217|9214|9235|9234|9214|9211|2942
1643362200000|2022-01-28 09:30:00|9216|9213|9219|9216|9233|9231|9211|9210|12337
1643362500000|2022-01-28 09:35:00|9218|9215|9215|9212|9227|9225|9206|9203|7093
1643362800000|2022-01-28 09:40:00|9216|9213|9217|9214|9218|9215|9207|9205|2508
1643363100000|2022-01-28 09:45:00|9216|9213|9204|9202|9220|9218|9200|9198|3226
1643363400000|2022-01-28 09:50:00|9203|9201|9201|9199|9205|9202|9194|9191|8398
1643363700000|2022-01-28 09:55:00|9200|9200|9178|9174|9203|9201|9171|9169|8122
1643364000000|2022-01-28 10:00:00|9177|9175|9164|9162|9178|9176|9160|9157|10162
1643364300000|2022-01-28 10:05:00|9163|9161|9165|9163|9167|9165|9149|9146|25487
1643364600000|2022-01-28 10:10:00|9166|9164|9151|9148|9177|9174|9145|9142|6495
1643364900000|2022-01-28 10:15:00|9150|9147|9143|9140|9152|9149|9137|9136|5450
1643365200000|2022-01-28 10:20:00|9142|9139|9141|9138|9145|9144|9130|9127|18698
1643365500000|2022-01-28 10:25:00|9142|9139|9137|9135|9150|9148|9130|9128|10635
1643365800000|2022-01-28 10:30:00|9138|9134|9130|9128|9150|9148|9128|9125|7138
1643366100000|2022-01-28 10:35:00|9129|9127|9110|9107|9131|9129|9108|9103|8978
1643366400000|2022-01-28 10:40:00|9109|9108|9122|9119|9124|9122|9109|9107|3080
1643366700000|2022-01-28 10:45:00|9121|9120|9125|9122|9128|9125|9111|9110|7527
1643367000000|2022-01-28 10:50:00|9126|9123|9120|9118|9127|9125|9111|9109|18680
1643367300000|2022-01-28 10:55:00|9121|9119|9129|9127|9130|9128|9115|9113|17532
1643367600000|2022-01-28 11:00:00|9128|9126|9101|9099|9139|9137|9078|9077|38618
1643367900000|2022-01-28 11:05:00|9100|9098|9091|9088|9109|9106|9086|9083|9725
1643368200000|2022-01-28 11:10:00|9090|9087|9075|9073|9093|9091|9075|9072|9916
1643368500000|2022-01-28 11:15:00|9076|9074|9079|9076|9086|9082|9066|9063|10262
1643368800000|2022-01-28 11:20:00|9078|9077|9069|9066|9085|9083|9060|9057|5011
1643369100000|2022-01-28 11:25:00|9068|9068|9086|9083|9091|9089|9064|9061|7762
1643369400000|2022-01-28 11:30:00|9087|9084|9092|9090|9101|9098|9087|9083|11293
1643369700000|2022-01-28 11:35:00|9091|9089|9084|9082|9109|9107|9084|9082|12951
1643370000000|2022-01-28 11:40:00|9083|9081|9068|9066|9084|9082|9062|9060|13911
1643370300000|2022-01-28 11:45:00|9067|9065|9079|9077|9081|9078|9061|9058|4909
1643370600000|2022-01-28 11:50:00|9080|9078|9059|9056|9082|9079|9053|9051|3710
1643370900000|2022-01-28 11:55:00|9058|9055|9080|9077|9080|9078|9048|9046|12888
1643371200000|2022-01-28 12:00:00|9079|9072|9093|9090|9096|9093|9066|9064|38730
1643371500000|2022-01-28 12:05:00|9092|9089|9075|9073|9093|9091|9071|9069|7019
1643371800000|2022-01-28 12:10:00|9076|9074|9083|9080|9092|9089|9066|9063|5941
1643372100000|2022-01-28 12:15:00|9082|9079|9078|9075|9090|9087|9073|9070|5384
1643372400000|2022-01-28 12:20:00|9079|9076|9052|9050|9083|9080|9052|9050|17038
1643372700000|2022-01-28 12:25:00|9053|9051|9052|9049|9061|9058|9049|9046|8653
1643373000000|2022-01-28 12:30:00|9051|9050|9059|9056|9065|9064|9051|9050|8480
1643373300000|2022-01-28 12:35:00|9058|9057|9031|9028|9064|9062|9030|9026|19184
1643373600000|2022-01-28 12:40:00|9030|9027|9034|9031|9035|9033|9025|9024|8139
1643373900000|2022-01-28 12:45:00|9033|9032|9035|9033|9039|9038|9031|9030|6967
1643374200000|2022-01-28 12:50:00|9034|9034|9025|9023|9038|9037|9020|9017|12769
1643374500000|2022-01-28 12:55:00|9024|9022|9043|9041|9052|9049|9024|9022|13254
1643374800000|2022-01-28 13:00:00|9044|9042|9084|9082|9087|9084|9040|9038|21946
1643375100000|2022-01-28 13:05:00|9083|9081|9064|9062|9083|9081|9056|9054|8975
1643375400000|2022-01-28 13:10:00|9063|9061|9084|9082|9085|9083|9060|9058|7783
1643375700000|2022-01-28 13:15:00|9085|9081|9103|9100|9112|9109|9082|9080|16474
1643376000000|2022-01-28 13:20:00|9102|9101|9080|9078|9103|9101|9078|9075|4150
1643376300000|2022-01-28 13:25:00|9079|9077|9093|9089|9095|9090|9073|9071|3488
1643376600000|2022-01-28 13:30:00|9094|9091|9135|9133|9140|9137|9094|9091|18588
1643376900000|2022-01-28 13:35:00|9136|9134|9135|9133|9139|9137|9122|9119|18866
1643377200000|2022-01-28 13:40:00|9134|9134|9113|9111|9135|9134|9113|9110|6173
1643377500000|2022-01-28 13:45:00|9114|9112|9090|9087|9117|9115|9080|9077|21766
1643377800000|2022-01-28 13:50:00|9091|9088|9085|9083|9095|9093|9069|9066|9201
1643378100000|2022-01-28 13:55:00|9084|9082|9123|9120|9126|9123|9082|9079|4941
1643378400000|2022-01-28 14:00:00|9122|9121|9142|9139|9143|9140|9117|9114|4583
1643378700000|2022-01-28 14:05:00|9141|9138|9131|9128|9141|9140|9127|9123|4634
1643379000000|2022-01-28 14:10:00|9132|9129|9136|9133|9137|9135|9125|9123|4934
1643379300000|2022-01-28 14:15:00|9135|9132|9134|9132|9148|9145|9132|9130|6374
1643379600000|2022-01-28 14:20:00|9135|9133|9132|9129|9144|9142|9130|9127|7991
1643379900000|2022-01-28 14:25:00|9133|9130|9152|9149|9156|9153|9131|9129|18222
1643380200000|2022-01-28 14:30:00|9151|9150|9133|9131|9159|9156|9127|9124|11814
1643380500000|2022-01-28 14:35:00|9134|9132|9117|9115|9135|9134|9110|9108|10426
1643380800000|2022-01-28 14:40:00|9118|9116|9124|9122|9135|9133|9112|9109|7983
1643381100000|2022-01-28 14:45:00|9125|9123|9131|9128|9139|9136|9109|9106|13528
1643381400000|2022-01-28 14:50:00|9132|9129|9138|9136|9154|9152|9128|9125|12064
1643381700000|2022-01-28 14:55:00|9139|9137|9151|9148|9164|9161|9135|9133|11248
1643382000000|2022-01-28 15:00:00|9150|9146|9145|9143|9152|9149|9119|9117|7320
1643382300000|2022-01-28 15:05:00|9144|9142|9167|9165|9169|9167|9139|9137|7304
1643382600000|2022-01-28 15:10:00|9166|9164|9167|9165|9184|9181|9162|9160|11703
1643382900000|2022-01-28 15:15:00|9168|9166|9182|9181|9185|9182|9160|9158|7124
1643383200000|2022-01-28 15:20:00|9183|9180|9174|9172|9194|9191|9166|9164|5294
1643383500000|2022-01-28 15:25:00|9175|9173|9166|9163|9177|9175|9150|9147|7634
1643383800000|2022-01-28 15:30:00|9167|9164|9142|9140|9172|9169|9141|9138|3644
1643384100000|2022-01-28 15:35:00|9143|9141|9171|9169|9181|9178|9142|9140|25113
1643384400000|2022-01-28 15:40:00|9170|9168|9157|9154|9176|9174|9146|9144|52275
1643384700000|2022-01-28 15:45:00|9156|9153|9177|9174|9177|9175|9145|9143|16308
1643385000000|2022-01-28 15:50:00|9178|9175|9202|9198|9202|9200|9168|9167|20287
1643385300000|2022-01-28 15:55:00|9201|9199|9210|9208|9210|9209|9183|9180|22053
1643385600000|2022-01-28 16:00:00|9211|9209|9196|9193|9212|9209|9181|9178|24392
1643385900000|2022-01-28 16:05:00|9195|9194|9211|9210|9214|9213|9189|9187|15805
1643386200000|2022-01-28 16:10:00|9212|9209|9208|9206|9221|9219|9206|9205|19904
1643386500000|2022-01-28 16:15:00|9209|9207|9254|9252|9255|9254|9209|9206|21020
1643386800000|2022-01-28 16:20:00|9253|9250|9227|9225|9254|9252|9219|9216|26821
1643387100000|2022-01-28 16:25:00|9226|9224|9228|9225|9237|9235|9215|9212|20715
1643616000000|2022-01-31 08:00:00|9340|9338|9298|9295|9375|9369|9294|9287|52039
1643616300000|2022-01-31 08:05:00|9297|9294|9289|9283|9310|9304|9259|9255|18121
1643616600000|2022-01-31 08:10:00|9290|9284|9249|9245|9299|9295|9249|9245|3972
1643616900000|2022-01-31 08:15:00|9250|9246|9268|9265|9274|9270|9240|9235|8304
1643617200000|2022-01-31 08:20:00|9269|9267|9274|9271|9285|9281|9235|9229|6352
1643617500000|2022-01-31 08:25:00|9273|9269|9289|9285|9297|9292|9260|9256|6602
1643617800000|2022-01-31 08:30:00|9288|9284|9300|9297|9314|9309|9285|9281|8011
1643618100000|2022-01-31 08:35:00|9299|9296|9318|9314|9322|9318|9298|9294|2981
1643618400000|2022-01-31 08:40:00|9319|9316|9333|9331|9335|9333|9308|9304|1988
1643618700000|2022-01-31 08:45:00|9334|9332|9311|9308|9347|9344|9308|9305|6368
1643619000000|2022-01-31 08:50:00|9310|9309|9335|9332|9342|9340|9310|9307|3249
1643619300000|2022-01-31 08:55:00|9334|9333|9328|9325|9345|9342|9320|9318|4760
1643619600000|2022-01-31 09:00:00|9327|9324|9324|9322|9338|9336|9316|9314|2987
1643619900000|2022-01-31 09:05:00|9325|9323|9330|9328|9330|9329|9305|9303|11477
1643620200000|2022-01-31 09:10:00|9331|9329|9337|9335|9340|9336|9320|9318|3732
1643620500000|2022-01-31 09:15:00|9336|9334|9324|9323|9336|9334|9319|9316|1612
1643620800000|2022-01-31 09:20:00|9325|9324|9330|9328|9338|9335|9318|9317|5434
1643621100000|2022-01-31 09:25:00|9329|9327|9349|9347|9350|9348|9317|9315|2908
1643621400000|2022-01-31 09:30:00|9348|9348|9322|9319|9350|9348|9314|9310|7175
1643621700000|2022-01-31 09:35:00|9321|9320|9316|9313|9332|9330|9309|9307|5544
1643622000000|2022-01-31 09:40:00|9315|9312|9302|9301|9316|9315|9299|9296|5615
1643622300000|2022-01-31 09:45:00|9303|9300|9301|9299|9309|9308|9299|9296|2613
1643622600000|2022-01-31 09:50:00|9300|9298|9290|9288|9306|9303|9283|9281|3773
1643622900000|2022-01-31 09:55:00|9289|9287|9299|9297|9300|9297|9281|9278|4003
1643623200000|2022-01-31 10:00:00|9300|9296|9301|9298|9302|9300|9288|9285|2574
1643623500000|2022-01-31 10:05:00|9302|9299|9283|9280|9302|9300|9280|9277|2476
1643623800000|2022-01-31 10:10:00|9282|9279|9305|9302|9306|9303|9268|9266|7297
1643624100000|2022-01-31 10:15:00|9306|9303|9300|9297|9322|9319|9299|9297|5936
1643624400000|2022-01-31 10:20:00|9299|9296|9290|9287|9304|9301|9282|9279|5082
1643624700000|2022-01-31 10:25:00|9289|9288|9290|9288|9300|9298|9288|9285|2354
1643625000000|2022-01-31 10:30:00|9291|9289|9277|9275|9296|9293|9259|9257|9026
1643625300000|2022-01-31 10:35:00|9276|9274|9270|9268|9280|9278|9266|9263|4339
1643625600000|2022-01-31 10:40:00|9271|9267|9278|9276|9283|9281|9262|9259|6767
1643625900000|2022-01-31 10:45:00|9277|9275|9273|9270|9286|9284|9263|9261|5006
1643626200000|2022-01-31 10:50:00|9271|9271|9262|9259|9274|9272|9256|9253|6808
1643626500000|2022-01-31 10:55:00|9261|9258|9257|9255|9263|9261|9252|9249|5323
1643626800000|2022-01-31 11:00:00|9256|9254|9257|9254|9266|9264|9250|9248|3168
1643627100000|2022-01-31 11:05:00|9256|9255|9260|9258|9261|9260|9249|9247|2592
1643627400000|2022-01-31 11:10:00|9259|9257|9248|9246|9269|9267|9245|9244|13640
1643627700000|2022-01-31 11:15:00|9249|9245|9248|9246|9256|9254|9247|9245|2425
1643628000000|2022-01-31 11:20:00|9249|9247|9253|9251|9265|9264|9245|9243|6197
1643628300000|2022-01-31 11:25:00|9252|9250|9233|9231|9252|9250|9219|9217|35708
1643628600000|2022-01-31 11:30:00|9232|9230|9238|9236|9243|9240|9224|9221|3673
1643628900000|2022-01-31 11:35:00|9239|9237|9235|9232|9242|9240|9230|9227|6876
1643629200000|2022-01-31 11:40:00|9236|9233|9229|9227|9247|9244|9228|9226|7175
1643629500000|2022-01-31 11:45:00|9227|9226|9227|9224|9242|9239|9224|9221|4672
1643629800000|2022-01-31 11:50:00|9228|9225|9235|9232|9253|9250|9226|9223|4032
1643630100000|2022-01-31 11:55:00|9234|9231|9237|9235|9252|9250|9230|9227|3772
1643630400000|2022-01-31 12:00:00|9240|9234|9223|9220|9243|9240|9222|9220|3287
1643630700000|2022-01-31 12:05:00|9222|9219|9224|9222|9233|9231|9216|9214|3041
1643631000000|2022-01-31 12:10:00|9223|9221|9226|9224|9237|9234|9223|9220|5936
1643631300000|2022-01-31 12:15:00|9225|9223|9229|9226|9234|9231|9216|9214|2910
1643631600000|2022-01-31 12:20:00|9228|9225|9218|9215|9231|9229|9216|9214|5947
1643631900000|2022-01-31 12:25:00|9217|9214|9241|9238|9246|9243|9217|9214|3716
1643632200000|2022-01-31 12:30:00|9240|9237|9240|9237|9243|9242|9232|9230|2235
1643632500000|2022-01-31 12:35:00|9239|9238|9235|9233|9242|9241|9233|9230|4527
1643632800000|2022-01-31 12:40:00|9234|9232|9240|9238|9241|9239|9230|9228|3728
1643633100000|2022-01-31 12:45:00|9239|9237|9256|9254|9261|9258|9237|9235|3544
1643633400000|2022-01-31 12:50:00|9255|9253|9259|9257|9267|9265|9253|9250|3429
1643633700000|2022-01-31 12:55:00|9260|9258|9287|9285|9288|9285|9260|9258|4753
1643634000000|2022-01-31 13:00:00|9286|9284|9270|9267|9289|9288|9266|9265|4502
1643634300000|2022-01-31 13:05:00|9271|9268|9265|9263|9271|9268|9256|9254|8550
1643634600000|2022-01-31 13:10:00|9266|9264|9288|9286|9288|9286|9266|9264|1877
1643634900000|2022-01-31 13:15:00|9287|9285|9278|9276|9292|9289|9276|9273|3084
1643635200000|2022-01-31 13:20:00|9279|9277|9282|9281|9286|9284|9278|9276|4430
1643635500000|2022-01-31 13:25:00|9281|9280|9275|9273|9287|9285|9271|9270|9748
1643635800000|2022-01-31 13:30:00|9274|9272|9287|9285|9299|9296|9271|9270|3282
1643636100000|2022-01-31 13:35:00|9286|9284|9282|9280|9289|9286|9281|9278|1264
1643636400000|2022-01-31 13:40:00|9283|9279|9270|9267|9283|9282|9266|9265|8196
1643636700000|2022-01-31 13:45:00|9269|9266|9268|9265|9275|9273|9262|9260|9361
1643637000000|2022-01-31 13:50:00|9269|9266|9267|9264|9274|9272|9266|9264|1698
1643637300000|2022-01-31 13:55:00|9268|9265|9275|9272|9285|9283|9267|9265|3874
1643637600000|2022-01-31 14:00:00|9277|9273|9263|9261|9277|9274|9259|9256|2612
1643637900000|2022-01-31 14:05:00|9264|9262|9271|9269|9276|9274|9264|9262|4131
1643638200000|2022-01-31 14:10:00|9270|9270|9263|9260|9276|9273|9258|9256|5989
1643638500000|2022-01-31 14:15:00|9264|9261|9266|9264|9270|9268|9261|9259|2312
1643638800000|2022-01-31 14:20:00|9265|9263|9252|9250|9269|9267|9251|9250|3166
1643639100000|2022-01-31 14:25:00|9253|9251|9255|9253|9260|9258|9251|9250|3334
1643639400000|2022-01-31 14:30:00|9254|9252|9275|9272|9277|9274|9243|9240|18598
1643639700000|2022-01-31 14:35:00|9274|9271|9261|9258|9282|9279|9255|9253|20240
1643640000000|2022-01-31 14:40:00|9262|9259|9266|9263|9269|9266|9247|9245|6101
1643640300000|2022-01-31 14:45:00|9267|9264|9240|9238|9270|9267|9240|9237|8810
1643640600000|2022-01-31 14:50:00|9239|9237|9259|9256|9265|9263|9235|9232|5977
1643640900000|2022-01-31 14:55:00|9258|9257|9284|9281|9285|9283|9252|9249|3597
1643641200000|2022-01-31 15:00:00|9283|9280|9299|9296|9310|9307|9280|9277|8585
1643641500000|2022-01-31 15:05:00|9298|9295|9303|9301|9306|9303|9288|9285|6772
1643641800000|2022-01-31 15:10:00|9304|9302|9302|9300|9314|9312|9291|9289|7454
1643642100000|2022-01-31 15:15:00|9301|9299|9292|9290|9308|9305|9290|9287|5084
1643642400000|2022-01-31 15:20:00|9293|9291|9305|9302|9323|9320|9293|9291|2364
1643642700000|2022-01-31 15:25:00|9306|9303|9296|9293|9312|9309|9294|9291|11052
1643643000000|2022-01-31 15:30:00|9295|9294|9300|9297|9306|9304|9285|9282|7197
1643643300000|2022-01-31 15:35:00|9299|9298|9292|9290|9310|9308|9292|9289|9008
1643643600000|2022-01-31 15:40:00|9291|9289|9293|9291|9296|9294|9274|9272|31617
1643643900000|2022-01-31 15:45:00|9292|9290|9287|9284|9295|9292|9271|9269|7657
1643644200000|2022-01-31 15:50:00|9286|9285|9294|9291|9305|9302|9284|9281|6795
1643644500000|2022-01-31 15:55:00|9293|9292|9306|9304|9306|9304|9285|9283|2746
1643644800000|2022-01-31 16:00:00|9305|9303|9304|9301|9305|9303|9294|9292|13031
1643645100000|2022-01-31 16:05:00|9305|9302|9294|9292|9310|9308|9293|9292|16075
1643645400000|2022-01-31 16:10:00|9295|9293|9295|9293|9300|9298|9287|9285|11176
1643645700000|2022-01-31 16:15:00|9294|9292|9277|9276|9299|9296|9272|9270|16525
1643646000000|2022-01-31 16:20:00|9278|9275|9274|9272|9282|9281|9262|9259|14834
1643646300000|2022-01-31 16:25:00|9273|9271|9257|9254|9280|9278|9248|9246|32948
1643702400000|2022-02-01 08:00:00|9359|9351|9311|9307|9366|9359|9302|9297|21119
1643702700000|2022-02-01 08:05:00|9313|9308|9364|9359|9364|9360|9308|9306|13537
1643703000000|2022-02-01 08:10:00|9366|9361|9368|9365|9383|9379|9360|9355|7648
1643703300000|2022-02-01 08:15:00|9371|9367|9367|9364|9382|9379|9360|9354|8321
1643703600000|2022-02-01 08:20:00|9369|9365|9394|9391|9409|9404|9369|9365|6994
1643703900000|2022-02-01 08:25:00|9393|9390|9384|9380|9399|9395|9382|9378|8765
1643704200000|2022-02-01 08:30:00|9385|9381|9384|9380|9404|9400|9380|9377|7462
1643704500000|2022-02-01 08:35:00|9383|9381|9408|9405|9410|9406|9383|9379|7811
1643704800000|2022-02-01 08:40:00|9406|9404|9404|9401|9406|9404|9390|9386|3821
1643705100000|2022-02-01 08:45:00|9403|9402|9425|9422|9425|9423|9397|9395|7667
1643705400000|2022-02-01 08:50:00|9423|9421|9428|9424|9432|9430|9413|9411|6112
1643705700000|2022-02-01 08:55:00|9427|9425|9427|9424|9438|9435|9417|9414|7014
1643706000000|2022-02-01 09:00:00|9429|9425|9416|9414|9437|9433|9410|9406|4868
1643706300000|2022-02-01 09:05:00|9417|9415|9403|9401|9420|9417|9397|9395|8895
1643706600000|2022-02-01 09:10:00|9404|9402|9393|9390|9413|9410|9393|9390|5051
1643706900000|2022-02-01 09:15:00|9391|9389|9396|9394|9409|9407|9388|9385|14257
1643707200000|2022-02-01 09:20:00|9397|9395|9380|9377|9402|9399|9377|9374|17274
1643707500000|2022-02-01 09:25:00|9379|9376|9352|9349|9389|9386|9349|9346|9458
1643707800000|2022-02-01 09:30:00|9351|9348|9351|9348|9361|9358|9344|9340|7451
1643708100000|2022-02-01 09:35:00|9352|9349|9367|9366|9377|9374|9348|9345|14310
1643708400000|2022-02-01 09:40:00|9366|9365|9347|9345|9367|9365|9340|9337|9577
1643708700000|2022-02-01 09:45:00|9348|9346|9350|9347|9350|9348|9321|9318|9357
1643709000000|2022-02-01 09:50:00|9349|9346|9356|9353|9366|9362|9336|9332|5002
1643709300000|2022-02-01 09:55:00|9355|9352|9354|9351|9371|9368|9351|9348|4131
1643709600000|2022-02-01 10:00:00|9355|9352|9364|9361|9367|9365|9348|9345|4102
1643709900000|2022-02-01 10:05:00|9363|9362|9377|9375|9386|9383|9359|9357|17429
1643710200000|2022-02-01 10:10:00|9378|9376|9364|9362|9382|9380|9362|9359|6196
1643710500000|2022-02-01 10:15:00|9365|9363|9366|9363|9371|9369|9356|9354|4242
1643710800000|2022-02-01 10:20:00|9367|9364|9356|9354|9376|9373|9355|9352|3847
1643711100000|2022-02-01 10:25:00|9357|9355|9361|9359|9363|9362|9356|9353|2163
1643711400000|2022-02-01 10:30:00|9360|9358|9362|9360|9372|9370|9355|9353|5332
1643711700000|2022-02-01 10:35:00|9363|9361|9370|9367|9372|9370|9357|9355|1317
1643712000000|2022-02-01 10:40:00|9369|9366|9378|9375|9386|9383|9367|9365|6763
1643712300000|2022-02-01 10:45:00|9377|9376|9374|9372|9387|9385|9371|9369|3190
1643712600000|2022-02-01 10:50:00|9375|9373|9380|9378|9384|9382|9373|9371|4692
1643712900000|2022-02-01 10:55:00|9381|9379|9374|9372|9384|9382|9370|9369|5507
1643713200000|2022-02-01 11:00:00|9373|9371|9391|9388|9396|9395|9369|9368|6514
1643713500000|2022-02-01 11:05:00|9390|9387|9405|9402|9410|9408|9389|9387|6080
1643713800000|2022-02-01 11:10:00|9406|9403|9398|9397|9413|9411|9392|9390|14164
1643714100000|2022-02-01 11:15:00|9399|9398|9400|9398|9404|9403|9389|9386|4389
1643714400000|2022-02-01 11:20:00|9402|9399|9410|9408|9417|9414|9402|9399|2665
1643714700000|2022-02-01 11:25:00|9411|9409|9402|9400|9411|9409|9400|9397|3743
1643715000000|2022-02-01 11:30:00|9403|9401|9403|9401|9408|9406|9395|9393|4327
1643715300000|2022-02-01 11:35:00|9404|9402|9404|9402|9412|9410|9401|9399|4473
1643715600000|2022-02-01 11:40:00|9405|9403|9397|9395|9408|9407|9394|9392|4556
1643715900000|2022-02-01 11:45:00|9396|9396|9410|9408|9416|9413|9393|9390|6205
1643716200000|2022-02-01 11:50:00|9411|9409|9414|9412|9417|9415|9407|9405|3932
1643716500000|2022-02-01 11:55:00|9415|9413|9419|9418|9426|9424|9411|9410|6128
1643716800000|2022-02-01 12:00:00|9420|9415|9419|9417|9424|9422|9415|9409|3662
1643717100000|2022-02-01 12:05:00|9420|9418|9427|9425|9433|9431|9419|9417|3981
1643717400000|2022-02-01 12:10:00|9428|9426|9427|9425|9433|9431|9425|9423|3015
1643717700000|2022-02-01 12:15:00|9428|9426|9419|9417|9429|9426|9414|9412|7362
1643718000000|2022-02-01 12:20:00|9420|9418|9434|9431|9435|9433|9420|9418|1778
1643718300000|2022-02-01 12:25:00|9433|9432|9435|9433|9436|9434|9430|9429|2232
1643718600000|2022-02-01 12:30:00|9436|9434|9438|9436|9440|9438|9429|9427|4174
1643718900000|2022-02-01 12:35:00|9439|9437|9434|9432|9441|9439|9433|9431|1726
1643719200000|2022-02-01 12:40:00|9433|9426|9428|9426|9433|9427|9422|9420|6638
1643719500000|2022-02-01 12:45:00|9427|9425|9428|9425|9433|9431|9427|9425|839
1643719800000|2022-02-01 12:50:00|9425|9424|9433|9431|9434|9432|9425|9424|4196
1643720100000|2022-02-01 12:55:00|9434|9432|9427|9424|9436|9434|9426|9424|2157
1643720400000|2022-02-01 13:00:00|9426|9425|9429|9427|9432|9430|9420|9417|4116
1643720700000|2022-02-01 13:05:00|9430|9428|9428|9427|9433|9431|9427|9425|3277
1643721000000|2022-02-01 13:10:00|9429|9426|9430|9428|9433|9431|9426|9425|4587
1643721300000|2022-02-01 13:15:00|9429|9427|9427|9425|9433|9432|9424|9422|3059
1643721600000|2022-02-01 13:20:00|9426|9426|9424|9423|9435|9434|9424|9422|4337
1643721900000|2022-02-01 13:25:00|9423|9422|9413|9410|9424|9423|9410|9407|3516
1643722200000|2022-02-01 13:30:00|9414|9411|9411|9409|9423|9421|9407|9404|3477
1643722500000|2022-02-01 13:35:00|9412|9408|9416|9414|9426|9424|9408|9406|8831
1643722800000|2022-02-01 13:40:00|9417|9415|9416|9415|9421|9419|9410|9407|4353
1643723100000|2022-02-01 13:45:00|9417|9414|9415|9414|9419|9417|9411|9409|5775
1643723400000|2022-02-01 13:50:00|9416|9415|9418|9417|9419|9417|9415|9414|3575
1643723700000|2022-02-01 13:55:00|9417|9416|9402|9400|9419|9418|9402|9400|2816
1643724000000|2022-02-01 14:00:00|9403|9401|9398|9396|9407|9405|9395|9393|7192
1643724300000|2022-02-01 14:05:00|9397|9397|9406|9403|9413|9411|9397|9396|5130
1643724600000|2022-02-01 14:10:00|9405|9404|9412|9409|9419|9417|9402|9400|8939
1643724900000|2022-02-01 14:15:00|9413|9410|9414|9412|9417|9415|9409|9407|4502
1643725200000|2022-02-01 14:20:00|9413|9411|9416|9414|9422|9420|9411|9408|3253
1643725500000|2022-02-01 14:25:00|9417|9415|9419|9417|9424|9422|9413|9411|4805
1643725800000|2022-02-01 14:30:00|9420|9416|9426|9424|9429|9427|9407|9405|6701
1643726100000|2022-02-01 14:35:00|9425|9423|9428|9425|9441|9439|9419|9416|8915
1643726400000|2022-02-01 14:40:00|9427|9426|9399|9396|9440|9437|9398|9395|6661
1643726700000|2022-02-01 14:45:00|9398|9395|9410|9408|9417|9415|9396|9393|6032
1643727000000|2022-02-01 14:50:00|9411|9410|9408|9405|9426|9423|9406|9404|9238
1643727300000|2022-02-01 14:55:00|9407|9406|9415|9412|9419|9416|9404|9401|3864
1643727600000|2022-02-01 15:00:00|9414|9411|9379|9376|9414|9411|9378|9375|11896
1643727900000|2022-02-01 15:05:00|9380|9377|9386|9384|9406|9402|9370|9368|9662
1643728200000|2022-02-01 15:10:00|9387|9383|9391|9389|9404|9401|9376|9373|10680
1643728500000|2022-02-01 15:15:00|9390|9388|9391|9388|9401|9399|9385|9383|6085
1643728800000|2022-02-01 15:20:00|9390|9389|9409|9407|9414|9411|9390|9389|7435
1643729100000|2022-02-01 15:25:00|9408|9406|9391|9388|9413|9410|9389|9386|8264
1643729400000|2022-02-01 15:30:00|9392|9389|9404|9402|9413|9412|9391|9389|5489
1643729700000|2022-02-01 15:35:00|9405|9403|9411|9409|9415|9413|9397|9394|5591
1643730000000|2022-02-01 15:40:00|9412|9410|9406|9404|9415|9413|9400|9397|17941
1643730300000|2022-02-01 15:45:00|9405|9403|9402|9399|9410|9408|9400|9398|6987
1643730600000|2022-02-01 15:50:00|9401|9400|9416|9415|9420|9418|9401|9400|6982
1643730900000|2022-02-01 15:55:00|9417|9416|9428|9426|9429|9427|9416|9414|3411
1643731200000|2022-02-01 16:00:00|9427|9425|9416|9413|9434|9431|9416|9413|4705
1643731500000|2022-02-01 16:05:00|9417|9414|9427|9425|9427|9425|9417|9414|3313
1643731800000|2022-02-01 16:10:00|9428|9426|9438|9436|9440|9439|9424|9423|5513
1643732100000|2022-02-01 16:15:00|9439|9437|9432|9430|9439|9437|9428|9427|12452
1643732400000|2022-02-01 16:20:00|9433|9431|9422|9421|9440|9438|9420|9418|17849
1643732700000|2022-02-01 16:25:00|9423|9422|9421|9418|9430|9428|9415|9413|24457
1643788800000|2022-02-02 08:00:00|9436|9431|9458|9452|9483|9477|9433|9426|19464
1643789100000|2022-02-02 08:05:00|9457|9451|9453|9450|9465|9462|9449|9444|4722
1643789400000|2022-02-02 08:10:00|9452|9449|9453|9449|9460|9457|9437|9432|6325
1643789700000|2022-02-02 08:15:00|9454|9450|9449|9446|9458|9453|9433|9430|7116
1643790000000|2022-02-02 08:20:00|9448|9445|9459|9456|9474|9473|9447|9444|9084
1643790300000|2022-02-02 08:25:00|9458|9455|9465|9463|9482|9480|9450|9448|7902
1643790600000|2022-02-02 08:30:00|9466|9464|9451|9448|9476|9472|9450|9446|10301
1643790900000|2022-02-02 08:35:00|9450|9447|9436|9433|9460|9458|9434|9431|4493
1643791200000|2022-02-02 08:40:00|9437|9432|9433|9430|9446|9443|9430|9429|8337
1643791500000|2022-02-02 08:45:00|9432|9431|9399|9396|9433|9431|9397|9394|29962
1643791800000|2022-02-02 08:50:00|9398|9395|9384|9382|9399|9397|9380|9378|13201
1643792100000|2022-02-02 08:55:00|9383|9381|9386|9384|9397|9396|9380|9377|10616
1643792400000|2022-02-02 09:00:00|9387|9383|9398|9395|9409|9406|9384|9381|6227
1643792700000|2022-02-02 09:05:00|9397|9394|9399|9396|9415|9412|9397|9394|12059
1643793000000|2022-02-02 09:10:00|9398|9395|9403|9401|9411|9408|9393|9390|5405
1643793300000|2022-02-02 09:15:00|9404|9400|9405|9403|9415|9412|9400|9398|4816
1643793600000|2022-02-02 09:20:00|9406|9402|9406|9404|9408|9406|9397|9394|3252
1643793900000|2022-02-02 09:25:00|9405|9403|9400|9397|9412|9409|9397|9394|5036
1643794200000|2022-02-02 09:30:00|9401|9398|9403|9401|9413|9410|9401|9398|2991
1643794500000|2022-02-02 09:35:00|9404|9400|9410|9407|9411|9408|9394|9391|4648
1643794800000|2022-02-02 09:40:00|9409|9408|9428|9425|9429|9425|9404|9403|9568
1643795100000|2022-02-02 09:45:00|9427|9424|9430|9427|9439|9436|9424|9421|5397
1643795400000|2022-02-02 09:50:00|9429|9426|9420|9417|9434|9432|9409|9407|2345
1643795700000|2022-02-02 09:55:00|9421|9418|9413|9411|9424|9421|9412|9410|6875
1643796000000|2022-02-02 10:00:00|9412|9410|9410|9407|9415|9413|9407|9404|4491
1643796300000|2022-02-02 10:05:00|9409|9406|9399|9396|9412|9410|9394|9392|4223
1643796600000|2022-02-02 10:10:00|9400|9397|9401|9398|9409|9408|9396|9393|4488
1643796900000|2022-02-02 10:15:00|9400|9397|9411|9409|9411|9409|9392|9389|3765
1643797200000|2022-02-02 10:20:00|9410|9408|9410|9408|9411|9409|9401|9398|2562
1643797500000|2022-02-02 10:25:00|9409|9407|9415|9413|9421|9419|9408|9405|2254
1643797800000|2022-02-02 10:30:00|9414|9412|9421|9419|9422|9420|9413|9411|3732
1643798100000|2022-02-02 10:35:00|9422|9420|9422|9420|9427|9424|9413|9411|3412
1643798400000|2022-02-02 10:40:00|9421|9419|9455|9454|9458|9456|9421|9419|7407
1643798700000|2022-02-02 10:45:00|9456|9453|9448|9446|9456|9453|9445|9443|3597
1643799000000|2022-02-02 10:50:00|9449|9447|9440|9439|9450|9447|9438|9436|1366
1643799300000|2022-02-02 10:55:00|9439|9438|9437|9434|9441|9438|9432|9429|2258
1643799600000|2022-02-02 11:00:00|9438|9435|9432|9430|9441|9439|9425|9423|2883
1643799900000|2022-02-02 11:05:00|9431|9429|9414|9411|9431|9429|9408|9405|7041
1643800200000|2022-02-02 11:10:00|9413|9410|9401|9398|9414|9411|9397|9395|3712
1643800500000|2022-02-02 11:15:00|9400|9397|9381|9378|9401|9398|9380|9377|2356
1643800800000|2022-02-02 11:20:00|9382|9379|9385|9383|9387|9384|9381|9378|2819
1643801100000|2022-02-02 11:25:00|9386|9382|9402|9400|9407|9405|9385|9382|13968
1643801400000|2022-02-02 11:30:00|9401|9399|9413|9410|9415|9412|9398|9395|2764
1643801700000|2022-02-02 11:35:00|9412|9409|9416|9413|9421|9418|9407|9405|3611
1643802000000|2022-02-02 11:40:00|9417|9414|9429|9426|9430|9428|9417|9413|3697
1643802300000|2022-02-02 11:45:00|9430|9427|9432|9430|9440|9439|9429|9427|3085
1643802600000|2022-02-02 11:50:00|9433|9432|9432|9429|9436|9434|9427|9424|5614
1643802900000|2022-02-02 11:55:00|9431|9430|9434|9432|9440|9439|9430|9427|4143
1643803200000|2022-02-02 12:00:00|9425|9402|9432|9429|9433|9430|9416|9402|5727
1643803500000|2022-02-02 12:05:00|9433|9430|9438|9435|9438|9436|9428|9426|3923
1643803800000|2022-02-02 12:10:00|9437|9436|9437|9434|9448|9446|9435|9433|4359
1643804100000|2022-02-02 12:15:00|9436|9435|9443|9441|9450|9447|9433|9431|3088
1643804400000|2022-02-02 12:20:00|9444|9442|9449|9446|9450|9449|9444|9441|3739
1643804700000|2022-02-02 12:25:00|9448|9447|9447|9444|9450|9448|9446|9444|1001
1643805000000|2022-02-02 12:30:00|9446|9445|9443|9440|9450|9448|9440|9438|2539
1643805300000|2022-02-02 12:35:00|9444|9441|9439|9436|9452|9450|9439|9436|5377
1643805600000|2022-02-02 12:40:00|9438|9435|9441|9438|9442|9439|9434|9431|2193
1643805900000|2022-02-02 12:45:00|9440|9437|9442|9440|9445|9443|9435|9433|2296
1643806200000|2022-02-02 12:50:00|9443|9441|9448|9446|9449|9447|9439|9436|2450
1643806500000|2022-02-02 12:55:00|9447|9445|9449|9446|9456|9453|9447|9445|2935
1643806800000|2022-02-02 13:00:00|9448|9445|9453|9450|9453|9450|9443|9441|1747
1643807100000|2022-02-02 13:05:00|9452|9451|9455|9452|9456|9454|9448|9445|2222
1643807400000|2022-02-02 13:10:00|9456|9453|9443|9440|9459|9457|9441|9438|2462
1643807700000|2022-02-02 13:15:00|9442|9441|9434|9432|9444|9442|9429|9426|4949
1643808000000|2022-02-02 13:20:00|9433|9431|9424|9421|9436|9434|9422|9420|5350
1643808300000|2022-02-02 13:25:00|9423|9422|9430|9427|9430|9428|9421|9419|4495
1643808600000|2022-02-02 13:30:00|9431|9428|9434|9431|9434|9432|9425|9423|6050
1643808900000|2022-02-02 13:35:00|9433|9432|9429|9426|9436|9434|9429|9426|3853
1643809200000|2022-02-02 13:40:00|9430|9427|9427|9425|9434|9432|9426|9424|1818
1643809500000|2022-02-02 13:45:00|9428|9424|9429|9427|9434|9431|9427|9424|4125
1643809800000|2022-02-02 13:50:00|9430|9428|9423|9421|9431|9429|9418|9415|6408
1643810100000|2022-02-02 13:55:00|9422|9420|9420|9418|9423|9422|9418|9417|3350
1643810400000|2022-02-02 14:00:00|9421|9419|9417|9416|9423|9420|9411|9409|6469
1643810700000|2022-02-02 14:05:00|9418|9417|9426|9424|9428|9426|9416|9415|2174
1643811000000|2022-02-02 14:10:00|9425|9423|9432|9430|9433|9431|9424|9422|4951
1643811300000|2022-02-02 14:15:00|9433|9431|9429|9426|9437|9434|9424|9421|2071
1643811600000|2022-02-02 14:20:00|9428|9425|9422|9419|9437|9435|9418|9415|3941
1643811900000|2022-02-02 14:25:00|9421|9420|9425|9423|9430|9428|9417|9415|3574
1643812200000|2022-02-02 14:30:00|9424|9422|9416|9414|9424|9422|9409|9407|4429
1643812500000|2022-02-02 14:35:00|9417|9415|9420|9418|9426|9424|9413|9411|4390
1643812800000|2022-02-02 14:40:00|9419|9417|9405|9403|9423|9422|9391|9389|8712
1643813100000|2022-02-02 14:45:00|9406|9404|9400|9397|9407|9405|9398|9396|5171
1643813400000|2022-02-02 14:50:00|9399|9396|9422|9419|9422|9420|9399|9396|3737
1643813700000|2022-02-02 14:55:00|9421|9418|9405|9403|9423|9421|9400|9398|4517
1643814000000|2022-02-02 15:00:00|9406|9404|9401|9398|9411|9409|9398|9396|10017
1643814300000|2022-02-02 15:05:00|9400|9397|9403|9401|9408|9406|9390|9388|6698
1643814600000|2022-02-02 15:10:00|9402|9400|9394|9392|9406|9404|9392|9390|4139
1643814900000|2022-02-02 15:15:00|9395|9393|9389|9387|9398|9396|9387|9385|7675
1643815200000|2022-02-02 15:20:00|9390|9388|9388|9386|9397|9395|9384|9381|9461
1643815500000|2022-02-02 15:25:00|9389|9387|9376|9374|9393|9391|9367|9365|6164
1643815800000|2022-02-02 15:30:00|9377|9375|9361|9359|9383|9381|9360|9358|5456
1643816100000|2022-02-02 15:35:00|9360|9360|9354|9352|9363|9361|9347|9345|16860
1643816400000|2022-02-02 15:40:00|9355|9353|9375|9372|9375|9373|9352|9350|8181
1643816700000|2022-02-02 15:45:00|9374|9373|9385|9382|9388|9385|9373|9372|6722
1643817000000|2022-02-02 15:50:00|9384|9381|9366|9363|9385|9384|9365|9363|12062
1643817300000|2022-02-02 15:55:00|9367|9364|9365|9363|9379|9377|9364|9362|7196
1643817600000|2022-02-02 16:00:00|9366|9364|9370|9368|9371|9369|9360|9358|7633
1643817900000|2022-02-02 16:05:00|9369|9367|9367|9365|9372|9371|9366|9363|3816
1643818200000|2022-02-02 16:10:00|9366|9364|9353|9351|9366|9365|9351|9349|12337
1643818500000|2022-02-02 16:15:00|9352|9352|9350|9348|9360|9358|9347|9346|6804
1643818800000|2022-02-02 16:20:00|9351|9349|9343|9340|9353|9351|9341|9340|16574
1643819100000|2022-02-02 16:25:00|9344|9341|9371|9368|9372|9369|9342|9341|18293
1643875200000|2022-02-03 08:00:00|9337|9336|9391|9387|9396|9388|9328|9324|21506
1643875500000|2022-02-03 08:05:00|9390|9386|9374|9371|9399|9394|9365|9361|11298
1643875800000|2022-02-03 08:10:00|9373|9370|9387|9383|9400|9396|9357|9353|4155
1643876100000|2022-02-03 08:15:00|9385|9384|9378|9375|9399|9395|9369|9366|5859
1643876400000|2022-02-03 08:20:00|9377|9374|9364|9360|9381|9378|9357|9355|6429
1643876700000|2022-02-03 08:25:00|9363|9361|9389|9386|9392|9388|9363|9361|7641
1643877000000|2022-02-03 08:30:00|9390|9387|9405|9403|9410|9407|9383|9381|6221
1643877300000|2022-02-03 08:35:00|9404|9402|9403|9401|9412|9409|9394|9391|7495
1643877600000|2022-02-03 08:40:00|9404|9400|9402|9400|9416|9411|9401|9397|4207
1643877900000|2022-02-03 08:45:00|9403|9401|9400|9397|9414|9412|9399|9396|4238
1643878200000|2022-02-03 08:50:00|9399|9398|9407|9404|9413|9410|9396|9393|3973
1643878500000|2022-02-03 08:55:00|9408|9405|9417|9415|9423|9421|9408|9405|4234
1643878800000|2022-02-03 09:00:00|9418|9416|9406|9403|9436|9433|9402|9400|8153
1643879100000|2022-02-03 09:05:00|9405|9402|9404|9402|9408|9406|9389|9387|6447
1643879400000|2022-02-03 09:10:00|9403|9401|9397|9395|9403|9401|9388|9385|6340
1643879700000|2022-02-03 09:15:00|9396|9394|9413|9410|9413|9410|9387|9384|9161
1643880000000|2022-02-03 09:20:00|9412|9411|9417|9415|9424|9420|9409|9408|4100
1643880300000|2022-02-03 09:25:00|9418|9416|9408|9406|9422|9419|9401|9399|8579
1643880600000|2022-02-03 09:30:00|9409|9405|9401|9398|9413|9410|9400|9398|6570
1643880900000|2022-02-03 09:35:00|9400|9397|9398|9396|9404|9402|9395|9393|7048
1643881200000|2022-02-03 09:40:00|9399|9397|9399|9396|9399|9398|9388|9385|5326
1643881500000|2022-02-03 09:45:00|9400|9397|9404|9401|9413|9411|9398|9397|3985
1643881800000|2022-02-03 09:50:00|9405|9402|9386|9384|9407|9405|9386|9384|4005
1643882100000|2022-02-03 09:55:00|9385|9383|9400|9398|9402|9399|9383|9381|7834
1643882400000|2022-02-03 10:00:00|9399|9397|9387|9384|9399|9397|9386|9384|3028
1643882700000|2022-02-03 10:05:00|9386|9383|9378|9375|9390|9388|9376|9374|4074
1643883000000|2022-02-03 10:10:00|9379|9376|9372|9369|9379|9377|9363|9362|3960
1643883300000|2022-02-03 10:15:00|9371|9368|9381|9378|9384|9382|9369|9367|2116
1643883600000|2022-02-03 10:20:00|9380|9377|9378|9375|9383|9382|9374|9372|1482
1643883900000|2022-02-03 10:25:00|9377|9376|9372|9370|9381|9379|9370|9368|1375
1643884200000|2022-02-03 10:30:00|9371|9369|9374|9373|9378|9375|9369|9366|2083
1643884500000|2022-02-03 10:35:00|9373|9372|9379|9377|9381|9379|9370|9368|3398
1643884800000|2022-02-03 10:40:00|9378|9376|9377|9375|9380|9378|9373|9371|689
1643885100000|2022-02-03 10:45:00|9378|9376|9367|9365|9379|9377|9364|9362|2576
1643885400000|2022-02-03 10:50:00|9368|9364|9363|9361|9368|9365|9359|9358|540
1643885700000|2022-02-03 10:55:00|9362|9362|9363|9361|9367|9365|9359|9357|4257
1643886000000|2022-02-03 11:00:00|9362|9360|9365|9362|9366|9365|9356|9354|3906
1643886300000|2022-02-03 11:05:00|9366|9363|9368|9366|9379|9377|9366|9363|1206
1643886600000|2022-02-03 11:10:00|9369|9365|9380|9378|9383|9381|9367|9365|2764
1643886900000|2022-02-03 11:15:00|9379|9377|9379|9377|9385|9383|9377|9375|4160
1643887200000|2022-02-03 11:20:00|9378|9376|9381|9379|9382|9379|9374|9372|2007
1643887500000|2022-02-03 11:25:00|9380|9378|9381|9379|9382|9380|9378|9376|2863
1643887800000|2022-02-03 11:30:00|9382|9380|9377|9374|9386|9383|9376|9374|3349
1643888100000|2022-02-03 11:35:00|9376|9373|9379|9376|9386|9384|9373|9371|6101
1643888400000|2022-02-03 11:40:00|9378|9377|9371|9369|9382|9380|9370|9368|990
1643888700000|2022-02-03 11:45:00|9370|9368|9373|9371|9375|9373|9370|9368|2051
1643889000000|2022-02-03 11:50:00|9372|9372|9375|9373|9380|9378|9368|9366|2943
1643889300000|2022-02-03 11:55:00|9374|9372|9378|9376|9379|9377|9372|9369|3054
1643889600000|2022-02-03 12:00:00|9376|9360|9377|9374|9383|9381|9366|9360|6982
1643889900000|2022-02-03 12:05:00|9376|9375|9387|9384|9387|9385|9376|9374|2207
1643890200000|2022-02-03 12:10:00|9388|9385|9403|9400|9403|9400|9387|9385|1527
1643890500000|2022-02-03 12:15:00|9402|9401|9416|9414|9416|9414|9401|9399|3765
1643890800000|2022-02-03 12:20:00|9417|9413|9433|9431|9435|9432|9414|9413|12597
1643891100000|2022-02-03 12:25:00|9432|9430|9445|9442|9445|9443|9429|9426|5566
1643891400000|2022-02-03 12:30:00|9444|9440|9442|9440|9445|9443|9432|9430|5236
1643891700000|2022-02-03 12:35:00|9441|9439|9451|9449|9452|9450|9440|9438|16463
1643892000000|2022-02-03 12:40:00|9452|9450|9425|9423|9453|9450|9425|9422|7749
1643892300000|2022-02-03 12:45:00|9424|9422|9445|9443|9445|9444|9424|9422|15420
1643892600000|2022-02-03 12:50:00|9444|9442|9433|9431|9454|9453|9433|9430|5910
1643892900000|2022-02-03 12:55:00|9434|9430|9430|9428|9435|9433|9421|9418|5798
1643893200000|2022-02-03 13:00:00|9431|9429|9448|9446|9448|9446|9431|9428|11129
1643893500000|2022-02-03 13:05:00|9447|9445|9451|9449|9456|9455|9447|9445|6158
1643893800000|2022-02-03 13:10:00|9452|9450|9457|9455|9468|9465|9442|9440|28059
1643894100000|2022-02-03 13:15:00|9456|9456|9443|9441|9459|9456|9442|9440|7127
1643894400000|2022-02-03 13:20:00|9446|9442|9452|9450|9461|9459|9445|9442|8459
1643894700000|2022-02-03 13:25:00|9453|9451|9451|9449|9458|9456|9450|9447|3055
1643895000000|2022-02-03 13:30:00|9450|9447|9451|9449|9459|9456|9447|9445|6061
1643895300000|2022-02-03 13:35:00|9450|9448|9453|9451|9459|9457|9449|9447|5354
1643895600000|2022-02-03 13:40:00|9454|9452|9444|9442|9460|9458|9437|9435|22257
1643895900000|2022-02-03 13:45:00|9445|9441|9438|9436|9449|9447|9426|9424|46286
1643896200000|2022-02-03 13:50:00|9437|9437|9406|9404|9449|9447|9404|9401|26157
1643896500000|2022-02-03 13:55:00|9407|9405|9428|9426|9440|9438|9407|9405|25534
1643896800000|2022-02-03 14:00:00|9427|9425|9411|9408|9428|9426|9396|9393|13125
1643897100000|2022-02-03 14:05:00|9410|9407|9409|9407|9423|9421|9406|9404|23955
1643897400000|2022-02-03 14:10:00|9412|9406|9387|9385|9413|9411|9383|9380|18254
1643897700000|2022-02-03 14:15:00|9386|9384|9396|9394|9402|9399|9385|9383|21349
1643898000000|2022-02-03 14:20:00|9398|9395|9391|9389|9403|9402|9388|9386|22598
1643898300000|2022-02-03 14:25:00|9392|9390|9392|9390|9399|9397|9383|9381|5352
1643898600000|2022-02-03 14:30:00|9391|9389|9359|9356|9393|9390|9358|9355|23155
1643898900000|2022-02-03 14:35:00|9361|9355|9385|9382|9387|9385|9353|9352|13592
1643899200000|2022-02-03 14:40:00|9386|9383|9394|9390|9398|9395|9384|9382|9444
1643899500000|2022-02-03 14:45:00|9393|9389|9365|9362|9394|9392|9357|9354|8290
1643899800000|2022-02-03 14:50:00|9366|9363|9356|9353|9374|9372|9349|9346|5575
1643900100000|2022-02-03 14:55:00|9355|9352|9346|9343|9363|9360|9335|9332|7770
1643900400000|2022-02-03 15:00:00|9344|9342|9344|9341|9349|9347|9328|9325|6530
1643900700000|2022-02-03 15:05:00|9343|9342|9381|9378|9381|9378|9337|9335|17433
1643901000000|2022-02-03 15:10:00|9382|9379|9404|9401|9406|9403|9372|9369|12489
1643901300000|2022-02-03 15:15:00|9403|9400|9428|9426|9428|9426|9400|9397|15864
1643901600000|2022-02-03 15:20:00|9429|9427|9422|9419|9438|9435|9414|9412|8820
1643901900000|2022-02-03 15:25:00|9421|9420|9422|9420|9435|9433|9409|9406|14955
1643902200000|2022-02-03 15:30:00|9421|9419|9416|9413|9437|9435|9414|9412|6734
1643902500000|2022-02-03 15:35:00|9415|9412|9407|9405|9416|9412|9401|9399|4194
1643902800000|2022-02-03 15:40:00|9408|9406|9393|9391|9415|9413|9388|9386|10440
1643903100000|2022-02-03 15:45:00|9394|9392|9383|9381|9397|9395|9382|9380|11110
1643903400000|2022-02-03 15:50:00|9384|9382|9391|9389|9392|9390|9379|9377|8844
1643903700000|2022-02-03 15:55:00|9390|9388|9388|9386|9405|9403|9388|9386|5730
1643904000000|2022-02-03 16:00:00|9387|9385|9383|9381|9389|9387|9377|9375|9889
1643904300000|2022-02-03 16:05:00|9384|9382|9383|9381|9388|9386|9377|9374|8833
1643904600000|2022-02-03 16:10:00|9384|9382|9379|9378|9389|9387|9379|9377|3114
1643904900000|2022-02-03 16:15:00|9380|9379|9384|9382|9385|9384|9377|9375|4123
1643905200000|2022-02-03 16:20:00|9385|9381|9363|9360|9385|9381|9362|9360|8441
1643905500000|2022-02-03 16:25:00|9362|9361|9353|9350|9372|9370|9347|9339|18393
1643961600000|2022-02-04 08:00:00|9432|9424|9385|9376|9437|9434|9381|9376|5700
1643961900000|2022-02-04 08:05:00|9384|9377|9365|9361|9384|9379|9359|9355|1685
1643962200000|2022-02-04 08:10:00|9366|9362|9355|9351|9373|9369|9343|9338|6518
1643962500000|2022-02-04 08:15:00|9354|9353|9316|9313|9357|9355|9314|9310|10010
1643962800000|2022-02-04 08:20:00|9315|9312|9312|9310|9327|9325|9302|9300|23009
1643963100000|2022-02-04 08:25:00|9313|9311|9285|9282|9316|9313|9279|9277|18115
1643963400000|2022-02-04 08:30:00|9286|9284|9286|9284|9301|9298|9282|9279|11369
1643963700000|2022-02-04 08:35:00|9285|9283|9288|9285|9299|9296|9273|9270|7689
1643964000000|2022-02-04 08:40:00|9287|9284|9273|9271|9288|9284|9267|9264|12063
1643964300000|2022-02-04 08:45:00|9272|9270|9249|9247|9276|9273|9244|9242|15032
1643964600000|2022-02-04 08:50:00|9250|9248|9213|9211|9254|9250|9205|9203|15425
1643964900000|2022-02-04 08:55:00|9212|9210|9221|9218|9226|9223|9204|9200|7473
1643965200000|2022-02-04 09:00:00|9220|9217|9214|9211|9224|9221|9205|9203|12541
1643965500000|2022-02-04 09:05:00|9215|9213|9210|9207|9224|9223|9209|9206|8073
1643965800000|2022-02-04 09:10:00|9209|9206|9219|9218|9222|9220|9202|9200|5600
1643966100000|2022-02-04 09:15:00|9218|9217|9211|9208|9232|9230|9211|9208|9132
1643966400000|2022-02-04 09:20:00|9210|9207|9194|9192|9210|9207|9189|9187|8722
1643966700000|2022-02-04 09:25:00|9193|9191|9184|9182|9201|9198|9183|9180|8439
1643967000000|2022-02-04 09:30:00|9185|9183|9176|9173|9193|9192|9173|9172|17024
1643967300000|2022-02-04 09:35:00|9177|9174|9172|9170|9181|9179|9167|9166|13597
1643967600000|2022-02-04 09:40:00|9171|9169|9160|9158|9172|9170|9155|9153|8430
1643967900000|2022-02-04 09:45:00|9159|9157|9161|9158|9163|9161|9154|9152|10986
1643968200000|2022-02-04 09:50:00|9160|9157|9159|9156|9169|9166|9153|9151|18954
1643968500000|2022-02-04 09:55:00|9158|9155|9141|9139|9166|9164|9139|9137|10913
1643968800000|2022-02-04 10:00:00|9143|9141|9151|9148|9153|9150|9137|9135|4812
1643969100000|2022-02-04 10:05:00|9150|9149|9138|9135|9155|9151|9131|9128|15141
1643969400000|2022-02-04 10:10:00|9137|9134|9129|9126|9140|9138|9124|9121|7733
1643969700000|2022-02-04 10:15:00|9130|9125|9140|9137|9147|9144|9130|9125|6855
1643970000000|2022-02-04 10:20:00|9139|9138|9132|9129|9144|9142|9129|9127|13208
1643970300000|2022-02-04 10:25:00|9133|9130|9130|9127|9146|9143|9130|9127|9464
1643970600000|2022-02-04 10:30:00|9129|9126|9119|9116|9130|9127|9112|9110|9887
1643970900000|2022-02-04 10:35:00|9120|9117|9112|9110|9133|9131|9108|9106|7841
1643971200000|2022-02-04 10:40:00|9113|9109|9102|9100|9118|9116|9102|9100|5161
1643971500000|2022-02-04 10:45:00|9101|9099|9091|9088|9107|9104|9087|9085|7899
1643971800000|2022-02-04 10:50:00|9092|9089|9101|9099|9106|9103|9090|9087|18895
1643972100000|2022-02-04 10:55:00|9102|9100|9097|9094|9104|9103|9089|9087|12558
1643972400000|2022-02-04 11:00:00|9096|9095|9066|9064|9097|9095|9066|9063|7926
1643972700000|2022-02-04 11:05:00|9065|9063|9057|9054|9075|9072|9054|9051|12392
1643973000000|2022-02-04 11:10:00|9058|9055|9061|9058|9080|9078|9055|9052|16937
1643973300000|2022-02-04 11:15:00|9062|9059|9052|9049|9062|9059|9046|9043|33716
1643973600000|2022-02-04 11:20:00|9053|9050|9048|9046|9054|9053|9043|9041|7386
1643973900000|2022-02-04 11:25:00|9047|9045|9054|9052|9069|9066|9046|9044|16128
1643974200000|2022-02-04 11:30:00|9055|9053|9052|9050|9061|9060|9050|9047|10008
1643974500000|2022-02-04 11:35:00|9051|9049|9050|9048|9061|9059|9042|9040|7534
1643974800000|2022-02-04 11:40:00|9049|9047|9027|9025|9052|9049|9025|9023|14473
1643975100000|2022-02-04 11:45:00|9028|9026|9030|9027|9035|9034|9024|9021|18606
1643975400000|2022-02-04 11:50:00|9029|9028|8999|8996|9032|9030|8992|8990|19910
1643975700000|2022-02-04 11:55:00|8998|8995|8981|8979|9001|8999|8980|8979|17964
1643976000000|2022-02-04 12:00:00|8987|8977|8974|8972|8988|8986|8962|8960|30854
1643976300000|2022-02-04 12:05:00|8975|8973|8999|8995|9013|9010|8969|8966|18577
1643976600000|2022-02-04 12:10:00|8998|8996|9002|8999|9007|9005|8990|8988|11261
1643976900000|2022-02-04 12:15:00|9003|9000|9007|9005|9012|9009|8996|8994|5001
1643977200000|2022-02-04 12:20:00|9006|9004|9015|9012|9016|9013|8999|8996|3870
1643977500000|2022-02-04 12:25:00|9016|9013|9040|9037|9042|9039|9015|9012|4547
1643977800000|2022-02-04 12:30:00|9039|9038|9031|9030|9040|9039|9024|9022|3833
1643978100000|2022-02-04 12:35:00|9032|9031|9025|9023|9034|9032|9021|9018|6684
1643978400000|2022-02-04 12:40:00|9026|9024|9034|9032|9038|9035|9011|9009|16374
1643978700000|2022-02-04 12:45:00|9035|9033|9055|9052|9057|9055|9034|9032|6409
1643979000000|2022-02-04 12:50:00|9054|9053|9040|9038|9056|9054|9040|9038|7631
1643979300000|2022-02-04 12:55:00|9041|9037|9042|9039|9052|9050|9037|9035|5349
1643979600000|2022-02-04 13:00:00|9041|9040|9026|9023|9047|9046|9025|9022|10569
1643979900000|2022-02-04 13:05:00|9027|9024|9026|9024|9030|9028|9018|9015|11364
1643980200000|2022-02-04 13:10:00|9025|9023|9007|9006|9029|9027|9004|9002|17737
1643980500000|2022-02-04 13:15:00|9008|9007|9006|9003|9025|9023|9005|9003|7913
1643980800000|2022-02-04 13:20:00|9005|9004|9002|9000|9012|9010|9000|8998|4760
1643981100000|2022-02-04 13:25:00|9003|8999|9014|9012|9020|9018|9001|8999|4157
1643981400000|2022-02-04 13:30:00|9013|9011|9007|9004|9014|9012|8994|8991|18018
1643981700000|2022-02-04 13:35:00|9006|9003|9021|9018|9021|9019|8994|8992|9451
1643982000000|2022-02-04 13:40:00|9020|9017|9002|8999|9028|9027|8997|8995|14181
1643982300000|2022-02-04 13:45:00|9001|9000|9013|9011|9021|9018|9000|8997|6252
1643982600000|2022-02-04 13:50:00|9012|9010|9004|9002|9013|9010|8998|8995|8101
1643982900000|2022-02-04 13:55:00|9005|9003|8995|8993|9007|9005|8994|8992|4457
1643983200000|2022-02-04 14:00:00|8994|8992|8984|8981|8995|8993|8982|8980|9962
1643983500000|2022-02-04 14:05:00|8985|8982|8991|8988|8997|8995|8976|8974|22491
1643983800000|2022-02-04 14:10:00|8990|8989|9002|9000|9003|9000|8984|8982|7172
1643984100000|2022-02-04 14:15:00|9001|8999|8981|8979|9006|9003|8979|8976|6867
1643984400000|2022-02-04 14:20:00|8982|8980|8980|8977|8995|8992|8974|8972|12074
1643984700000|2022-02-04 14:25:00|8981|8978|9003|9001|9006|9004|8981|8977|12043
1643985000000|2022-02-04 14:30:00|9004|9000|8992|8990|9013|9011|8990|8988|27669
1643985300000|2022-02-04 14:35:00|8991|8989|8953|8950|8992|8990|8950|8948|23197
1643985600000|2022-02-04 14:40:00|8952|8949|8971|8969|8999|8997|8951|8949|22890
1643985900000|2022-02-04 14:45:00|8972|8970|8955|8953|8977|8974|8955|8953|16173
1643986200000|2022-02-04 14:50:00|8954|8954|8927|8925|8959|8956|8924|8921|34082
1643986500000|2022-02-04 14:55:00|8928|8926|8934|8932|8934|8932|8917|8915|15341
1643986800000|2022-02-04 15:00:00|8933|8933|8923|8921|8946|8944|8906|8905|10832
1643987100000|2022-02-04 15:05:00|8924|8922|8928|8926|8942|8940|8919|8917|7276
1643987400000|2022-02-04 15:10:00|8929|8927|8958|8956|8961|8959|8923|8921|22929
1643987700000|2022-02-04 15:15:00|8959|8957|8968|8965|8981|8979|8959|8957|17633
1643988000000|2022-02-04 15:20:00|8967|8966|8952|8949|8974|8971|8951|8949|14987
1643988300000|2022-02-04 15:25:00|8953|8950|8932|8930|8960|8959|8932|8930|14745
1643988600000|2022-02-04 15:30:00|8933|8931|8960|8958|8965|8963|8933|8930|10033
1643988900000|2022-02-04 15:35:00|8961|8959|8943|8940|8963|8960|8939|8938|16165
1643989200000|2022-02-04 15:40:00|8946|8941|8937|8935|8950|8949|8931|8930|14174
1643989500000|2022-02-04 15:45:00|8936|8934|8934|8932|8936|8934|8921|8920|19042
1643989800000|2022-02-04 15:50:00|8935|8933|8957|8955|8958|8956|8932|8930|21147
1643990100000|2022-02-04 15:55:00|8956|8954|8952|8950|8962|8960|8950|8948|11653
1643990400000|2022-02-04 16:00:00|8953|8951|8967|8966|8970|8968|8945|8943|13072
1643990700000|2022-02-04 16:05:00|8966|8965|8955|8953|8971|8969|8954|8952|17918
1643991000000|2022-02-04 16:10:00|8953|8950|8950|8947|8956|8953|8938|8935|4481
1643991300000|2022-02-04 16:15:00|8951|8948|8958|8955|8960|8957|8948|8945|4022
1643991600000|2022-02-04 16:20:00|8959|8954|8960|8957|8963|8960|8948|8945|7863
1643991900000|2022-02-04 16:25:00|8959|8956|8958|8954|8978|8975|8955|8952|9814
1644220800000|2022-02-07 08:00:00|9042|9030|9047|9043|9074|9065|9015|9012|38343
1644221100000|2022-02-07 08:05:00|9048|9044|9051|9047|9064|9060|9035|9030|10850
1644221400000|2022-02-07 08:10:00|9052|9048|9073|9069|9094|9089|9049|9047|5753
1644221700000|2022-02-07 08:15:00|9072|9070|9062|9059|9091|9087|9057|9054|39840
1644222000000|2022-02-07 08:20:00|9071|9070|9053|9050|9077|9072|9046|9045|15729
1644222300000|2022-02-07 08:25:00|9054|9051|9035|9032|9061|9060|9026|9020|8180
1644222600000|2022-02-07 08:30:00|9034|9031|9030|9027|9044|9041|9019|9016|2323
1644222900000|2022-02-07 08:35:00|9029|9026|9039|9035|9051|9047|9025|9022|5471
1644223200000|2022-02-07 08:40:00|9038|9036|9023|9020|9049|9045|9023|9020|1921
1644223500000|2022-02-07 08:45:00|9024|9021|9045|9042|9048|9046|9023|9020|3318
1644223800000|2022-02-07 08:50:00|9044|9041|9076|9073|9079|9076|9039|9036|6428
1644224100000|2022-02-07 08:55:00|9075|9072|9073|9070|9080|9077|9068|9065|1606
1644224400000|2022-02-07 09:00:00|9072|9069|9068|9066|9075|9073|9055|9053|3849
1644224700000|2022-02-07 09:05:00|9067|9065|9072|9069|9079|9077|9063|9060|2983
1644225000000|2022-02-07 09:10:00|9071|9070|9061|9058|9071|9070|9049|9047|11501
1644225300000|2022-02-07 09:15:00|9062|9059|9045|9042|9067|9064|9041|9039|7922
1644225600000|2022-02-07 09:20:00|9044|9041|9032|9029|9048|9046|9029|9026|2867
1644225900000|2022-02-07 09:25:00|9031|9028|9032|9030|9036|9033|9027|9025|1183
1644226200000|2022-02-07 09:30:00|9031|9029|9025|9022|9042|9039|9024|9022|3957
1644226500000|2022-02-07 09:35:00|9024|9021|9032|9030|9040|9037|9016|9013|4894
1644226800000|2022-02-07 09:40:00|9033|9029|9029|9027|9035|9033|9022|9021|6775
1644227100000|2022-02-07 09:45:00|9030|9028|9016|9014|9030|9029|9014|9012|12166
1644227400000|2022-02-07 09:50:00|9015|9013|9013|9010|9015|9013|9006|9003|5258
1644227700000|2022-02-07 09:55:00|9014|9011|9025|9023|9031|9029|9013|9010|1928
1644228000000|2022-02-07 10:00:00|9026|9024|9029|9027|9038|9037|9024|9022|2531
1644228300000|2022-02-07 10:05:00|9028|9026|9020|9018|9032|9030|9020|9018|5939
1644228600000|2022-02-07 10:10:00|9019|9017|9037|9034|9040|9037|9015|9013|3014
1644228900000|2022-02-07 10:15:00|9038|9035|9026|9024|9038|9036|9025|9023|4128
1644229200000|2022-02-07 10:20:00|9025|9023|9011|9008|9028|9026|9006|9003|4080
1644229500000|2022-02-07 10:25:00|9010|9007|9006|9003|9013|9011|9004|9001|1489
1644229800000|2022-02-07 10:30:00|9005|9002|8991|8989|9006|9003|8987|8985|10276
1644230100000|2022-02-07 10:35:00|8990|8988|8995|8992|9002|8999|8986|8984|4159
1644230400000|2022-02-07 10:40:00|8996|8993|9000|8997|9001|8999|8985|8983|8445
1644230700000|2022-02-07 10:45:00|8999|8996|9004|9002|9009|9006|8993|8990|7307
1644231000000|2022-02-07 10:50:00|9003|9001|9005|9003|9008|9006|8997|8995|2826
1644231300000|2022-02-07 10:55:00|9004|9002|8997|8996|9006|9003|8990|8988|6771
1644231600000|2022-02-07 11:00:00|8996|8995|8998|8996|9003|9000|8994|8992|5070
1644231900000|2022-02-07 11:05:00|8999|8997|8987|8984|8999|8997|8980|8978|2134
1644232200000|2022-02-07 11:10:00|8986|8983|8999|8997|9005|9003|8984|8982|2940
1644232500000|2022-02-07 11:15:00|8998|8996|8998|8995|9005|9003|8995|8993|6491
1644232800000|2022-02-07 11:20:00|8999|8996|9009|9007|9011|9008|8996|8994|3452
1644233100000|2022-02-07 11:25:00|9010|9008|9015|9012|9021|9019|9010|9008|3896
1644233400000|2022-02-07 11:30:00|9014|9013|9008|9006|9015|9013|9006|9004|1415
1644233700000|2022-02-07 11:35:00|9009|9007|9009|9006|9016|9014|9007|9006|2328
1644234000000|2022-02-07 11:40:00|9008|9005|8998|8996|9011|9010|8995|8993|5415
1644234300000|2022-02-07 11:45:00|8999|8997|9005|9003|9010|9008|8996|8995|3917
1644234600000|2022-02-07 11:50:00|9004|9002|9010|9008|9012|9010|9004|9002|2756
1644234900000|2022-02-07 11:55:00|9009|9007|9010|9008|9017|9015|9005|9003|3912
1644235200000|2022-02-07 12:00:00|9011|9009|9032|9030|9033|9031|9008|9005|4653
1644235500000|2022-02-07 12:05:00|9031|9029|9035|9033|9042|9039|9031|9029|3497
1644235800000|2022-02-07 12:10:00|9034|9032|9040|9038|9046|9044|9033|9031|2475
1644236100000|2022-02-07 12:15:00|9041|9039|9033|9031|9043|9041|9030|9028|2203
1644236400000|2022-02-07 12:20:00|9032|9030|9029|9027|9033|9031|9024|9023|1784
1644236700000|2022-02-07 12:25:00|9027|9026|9019|9017|9028|9026|9014|9012|5478
1644237000000|2022-02-07 12:30:00|9020|9018|9025|9023|9028|9025|9019|9018|1353
1644237300000|2022-02-07 12:35:00|9026|9024|9020|9018|9028|9026|9018|9016|3172
1644237600000|2022-02-07 12:40:00|9021|9019|9021|9020|9025|9023|9016|9014|2914
1644237900000|2022-02-07 12:45:00|9020|9019|9026|9024|9030|9028|9017|9014|1535
1644238200000|2022-02-07 12:50:00|9027|9025|9028|9026|9035|9033|9024|9022|2328
1644238500000|2022-02-07 12:55:00|9026|9025|9025|9022|9037|9035|9023|9022|2597
1644238800000|2022-02-07 13:00:00|9024|9023|9037|9034|9040|9038|9022|9020|4946
1644239100000|2022-02-07 13:05:00|9036|9035|9035|9033|9048|9045|9033|9032|3795
1644239400000|2022-02-07 13:10:00|9036|9034|9040|9038|9045|9043|9034|9032|1991
1644239700000|2022-02-07 13:15:00|9041|9039|9041|9039|9045|9043|9037|9035|3957
1644240000000|2022-02-07 13:20:00|9042|9040|9041|9039|9048|9046|9039|9037|3040
1644240300000|2022-02-07 13:25:00|9042|9040|9038|9036|9043|9042|9037|9035|1607
1644240600000|2022-02-07 13:30:00|9039|9037|9032|9029|9039|9037|9028|9026|2105
1644240900000|2022-02-07 13:35:00|9031|9028|9029|9027|9033|9032|9023|9021|2719
1644241200000|2022-02-07 13:40:00|9030|9028|9034|9032|9037|9035|9028|9026|1293
1644241500000|2022-02-07 13:45:00|9035|9031|9034|9032|9035|9034|9025|9023|5368
1644241800000|2022-02-07 13:50:00|9033|9031|9029|9027|9033|9031|9027|9025|1578
1644242100000|2022-02-07 13:55:00|9030|9026|9034|9033|9037|9035|9030|9026|610
1644242400000|2022-02-07 14:00:00|9035|9034|9030|9028|9037|9036|9029|9027|1444
1644242700000|2022-02-07 14:05:00|9029|9027|9032|9030|9034|9032|9027|9025|5469
1644243000000|2022-02-07 14:10:00|9031|9029|9034|9032|9042|9040|9028|9027|3365
1644243300000|2022-02-07 14:15:00|9033|9031|9029|9027|9033|9031|9026|9024|3054
1644243600000|2022-02-07 14:20:00|9030|9028|9032|9030|9034|9032|9027|9026|5273
1644243900000|2022-02-07 14:25:00|9031|9029|9022|9020|9032|9031|9021|9020|4277
1644244200000|2022-02-07 14:30:00|9023|9021|9014|9012|9034|9033|9012|9011|10603
1644244500000|2022-02-07 14:35:00|9013|9011|9024|9022|9031|9029|9006|9004|13872
1644244800000|2022-02-07 14:40:00|9023|9021|9031|9029|9032|9029|9018|9017|4540
1644245100000|2022-02-07 14:45:00|9030|9030|9017|9015|9034|9031|9017|9015|6042
1644245400000|2022-02-07 14:50:00|9018|9016|9056|9055|9063|9061|9018|9016|12051
1644245700000|2022-02-07 14:55:00|9057|9054|9034|9032|9060|9058|9028|9027|7155
1644246000000|2022-02-07 15:00:00|9035|9033|9033|9030|9041|9039|9024|9022|5245
1644246300000|2022-02-07 15:05:00|9032|9031|9043|9041|9043|9041|9029|9026|7534
1644246600000|2022-02-07 15:10:00|9044|9042|9018|9017|9053|9050|9017|9014|6850
1644246900000|2022-02-07 15:15:00|9019|9018|9013|9011|9031|9028|9011|9009|8481
1644247200000|2022-02-07 15:20:00|9012|9010|9027|9024|9030|9028|9011|9009|3851
1644247500000|2022-02-07 15:25:00|9026|9023|9031|9029|9039|9037|9024|9022|5464
1644247800000|2022-02-07 15:30:00|9032|9030|9042|9040|9045|9043|9029|9028|5899
1644248100000|2022-02-07 15:35:00|9043|9041|9031|9029|9043|9041|9029|9027|5236
1644248400000|2022-02-07 15:40:00|9032|9028|9021|9019|9037|9035|9020|9018|6291
1644248700000|2022-02-07 15:45:00|9022|9020|9017|9014|9028|9026|9013|9011|4184
1644249000000|2022-02-07 15:50:00|9016|9013|9020|9017|9028|9026|9012|9009|6076
1644249300000|2022-02-07 15:55:00|9019|9018|9028|9026|9029|9027|9018|9015|3310
1644249600000|2022-02-07 16:00:00|9029|9025|9022|9019|9030|9029|9019|9016|4515
1644249900000|2022-02-07 16:05:00|9021|9020|9015|9013|9027|9025|9012|9010|3242
1644250200000|2022-02-07 16:10:00|9014|9014|9013|9011|9018|9016|9011|9009|2870
1644250500000|2022-02-07 16:15:00|9012|9010|9028|9025|9029|9025|9006|9005|13535
1644250800000|2022-02-07 16:20:00|9027|9026|9024|9022|9028|9026|9019|9017|12508
1644251100000|2022-02-07 16:25:00|9023|9023|9026|9024|9034|9033|9023|9021|7237
1644307200000|2022-02-08 08:00:00|8980|8976|8966|8960|8985|8980|8944|8940|26582
1644307500000|2022-02-08 08:05:00|8967|8962|8969|8965|8989|8983|8959|8953|7907
1644307800000|2022-02-08 08:10:00|8970|8966|8985|8981|8992|8989|8970|8966|4917
1644308100000|2022-02-08 08:15:00|8987|8982|9017|9013|9018|9015|8976|8975|3520
1644308400000|2022-02-08 08:20:00|9018|9014|9089|9086|9089|9086|9017|9013|10191
1644308700000|2022-02-08 08:25:00|9088|9084|9100|9096|9110|9105|9080|9079|10513
1644309000000|2022-02-08 08:30:00|9099|9095|9108|9104|9118|9113|9095|9091|4395
1644309300000|2022-02-08 08:35:00|9107|9105|9090|9085|9120|9115|9081|9077|3131
1644309600000|2022-02-08 08:40:00|9089|9084|9105|9103|9114|9111|9078|9075|6928
1644309900000|2022-02-08 08:45:00|9106|9102|9125|9122|9133|9130|9106|9102|6729
1644310200000|2022-02-08 08:50:00|9124|9121|9126|9123|9132|9129|9117|9116|8894
1644310500000|2022-02-08 08:55:00|9125|9124|9126|9123|9141|9139|9122|9120|17206
1644310800000|2022-02-08 09:00:00|9125|9124|9147|9145|9150|9148|9125|9123|9617
1644311100000|2022-02-08 09:05:00|9146|9144|9165|9163|9166|9164|9137|9135|9770
1644311400000|2022-02-08 09:10:00|9166|9161|9178|9177|9179|9177|9158|9157|4797
1644311700000|2022-02-08 09:15:00|9179|9178|9157|9154|9183|9180|9156|9153|27678
1644312000000|2022-02-08 09:20:00|9156|9153|9180|9177|9185|9182|9155|9153|9095
1644312300000|2022-02-08 09:25:00|9179|9176|9186|9184|9188|9186|9175|9172|7346
1644312600000|2022-02-08 09:30:00|9185|9183|9166|9163|9185|9183|9163|9160|4903
1644312900000|2022-02-08 09:35:00|9167|9164|9164|9162|9172|9169|9160|9157|7513
1644313200000|2022-02-08 09:40:00|9165|9163|9143|9140|9174|9172|9143|9140|2668
1644313500000|2022-02-08 09:45:00|9142|9139|9158|9155|9160|9157|9138|9136|4650
1644313800000|2022-02-08 09:50:00|9157|9154|9154|9151|9178|9175|9143|9140|14786
1644314100000|2022-02-08 09:55:00|9153|9150|9135|9133|9153|9151|9129|9127|4458
1644314400000|2022-02-08 10:00:00|9134|9132|9117|9114|9136|9133|9117|9114|5323
1644314700000|2022-02-08 10:05:00|9118|9115|9116|9113|9121|9118|9108|9106|8073
1644315000000|2022-02-08 10:10:00|9115|9112|9074|9072|9115|9112|9074|9072|9182
1644315300000|2022-02-08 10:15:00|9075|9074|9056|9055|9082|9080|9052|9050|7824
1644315600000|2022-02-08 10:20:00|9057|9056|9033|9030|9061|9058|9032|9030|6065
1644315900000|2022-02-08 10:25:00|9032|9029|9024|9021|9040|9037|9021|9019|2769
1644316200000|2022-02-08 10:30:00|9023|9022|9034|9031|9050|9048|9022|9020|3520
1644316500000|2022-02-08 10:35:00|9033|9032|9028|9025|9035|9033|9026|9024|2652
1644316800000|2022-02-08 10:40:00|9027|9024|9031|9029|9037|9035|9024|9021|11371
1644317100000|2022-02-08 10:45:00|9030|9028|9025|9022|9031|9029|9017|9014|5818
1644317400000|2022-02-08 10:50:00|9026|9023|9014|9011|9033|9030|9012|9010|2137
1644317700000|2022-02-08 10:55:00|9015|9012|8999|8998|9017|9015|8998|8997|10911
1644318000000|2022-02-08 11:00:00|9000|8999|8995|8993|9012|9010|8987|8985|8684
1644318300000|2022-02-08 11:05:00|8996|8994|9016|9014|9018|9017|8995|8994|5840
1644318600000|2022-02-08 11:10:00|9017|9013|9010|9007|9017|9015|9006|9005|3972
1644318900000|2022-02-08 11:15:00|9011|9008|9007|9005|9018|9016|9005|9003|2695
1644319200000|2022-02-08 11:20:00|9008|9006|8991|8989|9015|9013|8986|8984|3616
1644319500000|2022-02-08 11:25:00|8989|8988|8982|8980|8991|8989|8979|8975|7667
1644319800000|2022-02-08 11:30:00|8983|8981|8991|8989|8996|8994|8983|8981|10061
1644320100000|2022-02-08 11:35:00|8992|8990|8985|8983|9009|9006|8982|8980|9238
1644320400000|2022-02-08 11:40:00|8986|8984|8993|8990|9005|9002|8984|8982|5041
1644320700000|2022-02-08 11:45:00|8992|8989|8981|8980|8995|8992|8980|8979|8340
1644321000000|2022-02-08 11:50:00|8982|8981|8993|8991|8996|8993|8978|8977|5140
1644321300000|2022-02-08 11:55:00|8994|8992|8990|8988|8997|8995|8982|8979|7499
1644321600000|2022-02-08 12:00:00|8989|8987|8967|8965|8989|8987|8967|8965|13085
1644321900000|2022-02-08 12:05:00|8968|8966|8986|8984|8986|8984|8963|8960|9306
1644322200000|2022-02-08 12:10:00|8987|8985|8995|8992|8999|8996|8985|8982|13614
1644322500000|2022-02-08 12:15:00|8996|8993|8987|8984|8997|8996|8975|8973|10300
1644322800000|2022-02-08 12:20:00|8986|8983|8980|8978|8988|8986|8972|8970|8535
1644323100000|2022-02-08 12:25:00|8979|8979|8992|8990|8997|8995|8977|8975|14592
1644323400000|2022-02-08 12:30:00|8991|8989|8985|8984|8997|8996|8984|8983|13556
1644323700000|2022-02-08 12:35:00|8984|8983|8975|8972|8985|8984|8971|8969|9996
1644324000000|2022-02-08 12:40:00|8974|8971|8960|8958|8974|8972|8959|8957|8533
1644324300000|2022-02-08 12:45:00|8961|8957|8977|8974|8983|8981|8958|8956|6325
1644324600000|2022-02-08 12:50:00|8978|8975|8968|8966|8978|8975|8966|8965|6873
1644324900000|2022-02-08 12:55:00|8967|8965|8962|8960|8968|8966|8959|8957|4148
1644325200000|2022-02-08 13:00:00|8961|8961|8976|8974|8978|8976|8961|8961|6419
1644325500000|2022-02-08 13:05:00|8975|8973|8988|8986|8994|8992|8975|8972|6034
1644325800000|2022-02-08 13:10:00|8987|8987|8991|8989|8991|8989|8984|8982|5851
1644326100000|2022-02-08 13:15:00|8992|8990|9000|8998|9002|9000|8987|8986|9613
1644326400000|2022-02-08 13:20:00|9001|8999|8996|8994|9005|9002|8995|8994|6243
1644326700000|2022-02-08 13:25:00|8998|8995|8996|8994|9006|9003|8995|8994|6612
1644327000000|2022-02-08 13:30:00|8997|8995|8992|8990|9001|9000|8987|8985|5881
1644327300000|2022-02-08 13:35:00|8993|8991|8994|8993|9000|8998|8989|8988|10710
1644327600000|2022-02-08 13:40:00|8993|8992|8993|8991|9002|9000|8990|8988|6166
1644327900000|2022-02-08 13:45:00|8994|8992|8989|8987|8999|8997|8989|8987|4449
1644328200000|2022-02-08 13:50:00|8988|8988|8986|8984|8993|8991|8981|8979|3077
1644328500000|2022-02-08 13:55:00|8985|8983|8987|8985|8990|8988|8979|8978|3430
1644328800000|2022-02-08 14:00:00|8986|8986|8987|8986|8993|8991|8985|8982|1957
1644329100000|2022-02-08 14:05:00|8986|8985|8985|8983|8988|8987|8979|8978|2767
1644329400000|2022-02-08 14:10:00|8984|8982|8986|8984|8992|8989|8982|8980|2937
1644329700000|2022-02-08 14:15:00|8985|8983|8964|8962|8986|8984|8956|8954|10641
1644330000000|2022-02-08 14:20:00|8963|8961|8962|8960|8968|8965|8960|8957|5016
1644330300000|2022-02-08 14:25:00|8963|8961|8958|8956|8966|8964|8956|8954|4880
1644330600000|2022-02-08 14:30:00|8957|8955|8976|8974|8989|8986|8956|8954|15689
1644330900000|2022-02-08 14:35:00|8977|8973|8986|8984|8994|8991|8972|8970|17692
1644331200000|2022-02-08 14:40:00|8987|8985|8990|8988|9013|9012|8985|8983|16700
1644331500000|2022-02-08 14:45:00|8991|8990|9004|9001|9014|9011|8991|8989|4332
1644331800000|2022-02-08 14:50:00|9005|9002|8997|8995|9009|9006|8990|8987|8559
1644332100000|2022-02-08 14:55:00|8998|8996|8995|8994|9000|8999|8987|8985|4952
1644332400000|2022-02-08 15:00:00|8994|8993|8952|8949|8994|8993|8947|8945|24336
1644332700000|2022-02-08 15:05:00|8951|8951|8964|8962|8969|8968|8944|8941|23323
1644333000000|2022-02-08 15:10:00|8963|8961|8973|8971|8973|8972|8956|8954|16593
1644333300000|2022-02-08 15:15:00|8974|8972|8988|8986|9003|9000|8963|8960|39175
1644333600000|2022-02-08 15:20:00|8987|8987|8990|8987|8994|8991|8979|8976|14091
1644333900000|2022-02-08 15:25:00|8989|8986|8952|8950|8989|8986|8952|8950|11685
1644334200000|2022-02-08 15:30:00|8951|8949|8957|8955|8967|8965|8947|8946|12724
1644334500000|2022-02-08 15:35:00|8956|8954|8961|8959|8965|8963|8948|8946|12219
1644334800000|2022-02-08 15:40:00|8962|8960|8948|8946|8962|8960|8948|8946|8093
1644335100000|2022-02-08 15:45:00|8949|8947|8980|8977|8980|8977|8949|8947|11680
1644335400000|2022-02-08 15:50:00|8979|8976|8974|8972|8980|8977|8968|8966|11968
1644335700000|2022-02-08 15:55:00|8973|8971|8975|8974|8980|8978|8971|8969|5930
1644336000000|2022-02-08 16:00:00|8976|8975|8974|8973|8979|8977|8970|8969|8390
1644336300000|2022-02-08 16:05:00|8973|8972|8974|8972|8975|8974|8966|8965|9605
1644336600000|2022-02-08 16:10:00|8973|8973|8973|8971|8975|8974|8964|8962|8009
1644336900000|2022-02-08 16:15:00|8974|8972|8976|8974|8977|8975|8969|8967|6011
1644337200000|2022-02-08 16:20:00|8975|8973|8977|8975|8979|8978|8968|8966|9886
1644337500000|2022-02-08 16:25:00|8978|8976|8980|8978|8991|8989|8977|8975|15029
1644393600000|2022-02-09 08:00:00|9070|9060|9054|9050|9077|9070|9025|9015|27649
1644393900000|2022-02-09 08:05:00|9053|9049|9076|9073|9093|9088|9045|9041|6890
1644394200000|2022-02-09 08:10:00|9077|9074|9072|9069|9081|9078|9056|9054|10455
1644394500000|2022-02-09 08:15:00|9073|9070|9099|9097|9109|9106|9066|9064|17010
1644394800000|2022-02-09 08:20:00|9100|9096|9112|9108|9134|9128|9100|9096|11905
1644395100000|2022-02-09 08:25:00|9111|9107|9113|9111|9121|9119|9104|9101|7426
1644395400000|2022-02-09 08:30:00|9114|9110|9148|9145|9148|9147|9107|9105|25730
1644395700000|2022-02-09 08:35:00|9147|9144|9189|9186|9191|9188|9140|9137|19283
1644396000000|2022-02-09 08:40:00|9187|9185|9206|9204|9210|9208|9180|9176|42936
1644396300000|2022-02-09 08:45:00|9205|9203|9221|9217|9244|9240|9204|9203|32304
1644396600000|2022-02-09 08:50:00|9219|9218|9250|9248|9256|9253|9213|9209|19831
1644396900000|2022-02-09 08:55:00|9249|9247|9241|9238|9256|9253|9234|9230|14536
1644397200000|2022-02-09 09:00:00|9242|9239|9272|9270|9279|9275|9241|9238|15180
1644397500000|2022-02-09 09:05:00|9271|9269|9292|9288|9294|9290|9268|9263|14800
1644397800000|2022-02-09 09:10:00|9291|9287|9282|9281|9304|9301|9271|9268|12014
1644398100000|2022-02-09 09:15:00|9283|9280|9294|9291|9298|9295|9269|9266|15927
1644398400000|2022-02-09 09:20:00|9295|9292|9288|9285|9310|9307|9288|9284|12233
1644398700000|2022-02-09 09:25:00|9289|9286|9278|9277|9294|9291|9278|9275|6150
1644399000000|2022-02-09 09:30:00|9279|9276|9266|9264|9286|9282|9265|9262|8691
1644399300000|2022-02-09 09:35:00|9267|9265|9293|9290|9295|9292|9267|9265|26622
1644399600000|2022-02-09 09:40:00|9294|9291|9296|9293|9300|9299|9286|9283|15081
1644399900000|2022-02-09 09:45:00|9295|9292|9274|9272|9295|9292|9264|9261|11120
1644400200000|2022-02-09 09:50:00|9275|9273|9267|9265|9282|9280|9262|9260|10773
1644400500000|2022-02-09 09:55:00|9266|9264|9279|9277|9285|9282|9262|9260|7016
1644400800000|2022-02-09 10:00:00|9278|9278|9285|9283|9288|9286|9274|9272|7717
1644401100000|2022-02-09 10:05:00|9286|9284|9288|9285|9293|9291|9283|9280|2749
1644401400000|2022-02-09 10:10:00|9287|9284|9281|9279|9288|9285|9272|9270|5995
1644401700000|2022-02-09 10:15:00|9282|9280|9290|9287|9290|9287|9274|9272|4433
1644402000000|2022-02-09 10:20:00|9291|9288|9298|9295|9300|9299|9289|9286|10114
1644402300000|2022-02-09 10:25:00|9297|9296|9271|9269|9300|9299|9271|9268|10195
1644402600000|2022-02-09 10:30:00|9272|9270|9278|9275|9286|9283|9271|9269|2238
1644402900000|2022-02-09 10:35:00|9277|9276|9290|9288|9296|9294|9272|9270|31392
1644403200000|2022-02-09 10:40:00|9291|9289|9296|9293|9302|9300|9286|9283|7982
1644403500000|2022-02-09 10:45:00|9295|9292|9289|9286|9297|9296|9287|9285|3027
1644403800000|2022-02-09 10:50:00|9288|9285|9308|9306|9308|9306|9286|9283|12784
1644404100000|2022-02-09 10:55:00|9309|9307|9311|9309|9313|9311|9300|9298|12103
1644404400000|2022-02-09 11:00:00|9312|9310|9279|9277|9315|9314|9279|9276|6962
1644404700000|2022-02-09 11:05:00|9280|9276|9281|9279|9288|9285|9275|9273|5467
1644405000000|2022-02-09 11:10:00|9282|9280|9278|9275|9285|9283|9274|9272|5177
1644405300000|2022-02-09 11:15:00|9277|9274|9275|9274|9277|9275|9266|9265|4745
1644405600000|2022-02-09 11:20:00|9276|9275|9284|9281|9297|9296|9273|9272|10459
1644405900000|2022-02-09 11:25:00|9283|9280|9301|9298|9303|9300|9282|9280|9608
1644406200000|2022-02-09 11:30:00|9302|9299|9296|9293|9314|9311|9296|9293|8402
1644406500000|2022-02-09 11:35:00|9297|9294|9302|9300|9304|9302|9293|9291|10499
1644406800000|2022-02-09 11:40:00|9303|9301|9307|9305|9317|9314|9303|9301|10155
1644407100000|2022-02-09 11:45:00|9308|9306|9312|9311|9317|9315|9307|9305|10798
1644407400000|2022-02-09 11:50:00|9313|9310|9308|9305|9315|9313|9305|9304|6307
1644407700000|2022-02-09 11:55:00|9309|9306|9308|9306|9313|9311|9302|9301|7938
1644408000000|2022-02-09 12:00:00|9309|9307|9315|9313|9323|9321|9305|9303|10381
1644408300000|2022-02-09 12:05:00|9314|9312|9338|9336|9339|9337|9307|9305|27656
1644408600000|2022-02-09 12:10:00|9339|9337|9353|9352|9355|9352|9337|9335|17961
1644408900000|2022-02-09 12:15:00|9354|9353|9359|9357|9364|9361|9345|9342|8176
1644409200000|2022-02-09 12:20:00|9358|9356|9359|9356|9367|9365|9357|9355|7122
1644409500000|2022-02-09 12:25:00|9360|9357|9338|9335|9362|9361|9336|9333|5677
1644409800000|2022-02-09 12:30:00|9339|9336|9333|9331|9342|9340|9323|9321|12391
1644410100000|2022-02-09 12:35:00|9334|9332|9340|9337|9344|9341|9333|9330|3930
1644410400000|2022-02-09 12:40:00|9339|9338|9340|9338|9342|9340|9336|9334|5119
1644410700000|2022-02-09 12:45:00|9339|9337|9337|9334|9340|9338|9326|9324|3924
1644411000000|2022-02-09 12:50:00|9336|9335|9345|9342|9349|9346|9332|9330|2810
1644411300000|2022-02-09 12:55:00|9344|9341|9350|9348|9350|9348|9336|9334|5339
1644411600000|2022-02-09 13:00:00|9349|9347|9354|9352|9358|9356|9347|9344|10659
1644411900000|2022-02-09 13:05:00|9353|9351|9353|9351|9361|9359|9349|9347|13104
1644412200000|2022-02-09 13:10:00|9354|9352|9352|9349|9362|9361|9351|9349|12709
1644412500000|2022-02-09 13:15:00|9351|9350|9349|9347|9359|9357|9348|9345|6618
1644412800000|2022-02-09 13:20:00|9348|9346|9360|9358|9367|9365|9346|9344|8645
1644413100000|2022-02-09 13:25:00|9359|9357|9363|9361|9369|9367|9357|9355|4866
1644413400000|2022-02-09 13:30:00|9364|9362|9358|9356|9370|9368|9358|9355|5441
1644413700000|2022-02-09 13:35:00|9357|9355|9342|9339|9360|9358|9340|9337|11802
1644414000000|2022-02-09 13:40:00|9341|9338|9328|9326|9342|9340|9322|9321|3839
1644414300000|2022-02-09 13:45:00|9329|9327|9336|9334|9337|9335|9326|9324|3537
1644414600000|2022-02-09 13:50:00|9337|9335|9336|9333|9347|9345|9333|9331|5337
1644414900000|2022-02-09 13:55:00|9337|9334|9341|9339|9343|9341|9331|9329|1985
1644415200000|2022-02-09 14:00:00|9342|9340|9325|9323|9347|9344|9325|9323|5235
1644415500000|2022-02-09 14:05:00|9323|9322|9335|9332|9341|9339|9320|9317|3693
1644415800000|2022-02-09 14:10:00|9336|9333|9336|9333|9339|9337|9332|9330|2329
1644416100000|2022-02-09 14:15:00|9337|9334|9333|9332|9341|9339|9329|9328|2363
1644416400000|2022-02-09 14:20:00|9332|9331|9345|9342|9345|9343|9332|9330|4199
1644416700000|2022-02-09 14:25:00|9344|9341|9341|9339|9347|9345|9335|9332|3462
1644417000000|2022-02-09 14:30:00|9340|9338|9334|9331|9342|9340|9326|9324|10070
1644417300000|2022-02-09 14:35:00|9333|9332|9345|9343|9351|9348|9327|9325|9703
1644417600000|2022-02-09 14:40:00|9346|9344|9361|9359|9365|9363|9343|9341|3847
1644417900000|2022-02-09 14:45:00|9362|9358|9364|9361|9371|9369|9357|9355|6159
1644418200000|2022-02-09 14:50:00|9363|9362|9357|9354|9366|9364|9342|9341|11442
1644418500000|2022-02-09 14:55:00|9356|9355|9348|9346|9363|9362|9338|9336|14328
1644418800000|2022-02-09 15:00:00|9349|9347|9369|9366|9369|9367|9348|9345|9643
1644419100000|2022-02-09 15:05:00|9370|9367|9359|9356|9370|9367|9352|9351|8181
1644419400000|2022-02-09 15:10:00|9358|9357|9356|9354|9360|9358|9349|9347|8589
1644419700000|2022-02-09 15:15:00|9357|9355|9357|9356|9362|9360|9353|9351|2905
1644420000000|2022-02-09 15:20:00|9358|9357|9344|9343|9363|9361|9344|9343|10096
1644420300000|2022-02-09 15:25:00|9359|9357|9364|9362|9366|9364|9354|9352|7634
1644420600000|2022-02-09 15:30:00|9365|9363|9394|9392|9395|9393|9365|9363|11574
1644420900000|2022-02-09 15:35:00|9395|9393|9388|9386|9396|9395|9382|9380|9819
1644421200000|2022-02-09 15:40:00|9387|9385|9361|9359|9388|9387|9360|9359|8980
1644421500000|2022-02-09 15:45:00|9360|9360|9346|9345|9370|9368|9346|9344|11843
1644421800000|2022-02-09 15:50:00|9345|9344|9355|9353|9377|9366|9344|9343|28824
1644422100000|2022-02-09 15:55:00|9354|9354|9361|9359|9364|9362|9349|9347|10739
1644422400000|2022-02-09 16:00:00|9362|9360|9348|9347|9365|9363|9348|9347|9529
1644422700000|2022-02-09 16:05:00|9347|9346|9339|9337|9349|9348|9333|9330|11788
1644423000000|2022-02-09 16:10:00|9340|9338|9335|9334|9345|9344|9334|9333|6437
1644423300000|2022-02-09 16:15:00|9336|9335|9343|9342|9344|9342|9330|9329|17490
1644423600000|2022-02-09 16:20:00|9342|9341|9341|9339|9346|9344|9337|9336|14761
1644423900000|2022-02-09 16:25:00|9342|9340|9332|9328|9346|9345|9325|9323|19164
1644480000000|2022-02-10 08:00:00|9340|9312|9336|9331|9358|9349|9294|9292|43384
1644480300000|2022-02-10 08:05:00|9337|9332|9295|9292|9340|9335|9292|9288|9508
1644480600000|2022-02-10 08:10:00|9296|9293|9313|9309|9333|9329|9287|9280|3913
1644480900000|2022-02-10 08:15:00|9311|9310|9304|9300|9313|9310|9269|9264|5228
1644481200000|2022-02-10 08:20:00|9303|9299|9325|9323|9332|9328|9291|9286|12955
1644481500000|2022-02-10 08:25:00|9326|9324|9307|9303|9333|9330|9295|9292|9784
1644481800000|2022-02-10 08:30:00|9306|9304|9303|9300|9330|9327|9303|9300|9736
1644482100000|2022-02-10 08:35:00|9302|9299|9302|9299|9313|9311|9285|9281|6260
1644482400000|2022-02-10 08:40:00|9301|9298|9282|9279|9303|9300|9274|9272|3378
1644482700000|2022-02-10 08:45:00|9281|9278|9283|9280|9287|9284|9266|9263|7220
1644483000000|2022-02-10 08:50:00|9284|9281|9282|9280|9287|9284|9274|9271|4197
1644483300000|2022-02-10 08:55:00|9283|9279|9292|9289|9297|9294|9277|9274|2664
1644483600000|2022-02-10 09:00:00|9291|9288|9300|9298|9305|9304|9288|9284|8926
1644483900000|2022-02-10 09:05:00|9301|9297|9316|9313|9326|9323|9301|9297|19019
1644484200000|2022-02-10 09:10:00|9315|9312|9306|9303|9315|9313|9301|9298|4291
1644484500000|2022-02-10 09:15:00|9305|9302|9299|9296|9308|9306|9292|9289|11735
1644484800000|2022-02-10 09:20:00|9300|9297|9291|9289|9309|9308|9289|9286|5394
1644485100000|2022-02-10 09:25:00|9292|9290|9317|9315|9318|9315|9290|9288|6164
1644485400000|2022-02-10 09:30:00|9316|9314|9317|9315|9331|9330|9314|9312|5201
1644485700000|2022-02-10 09:35:00|9318|9316|9324|9321|9339|9336|9317|9315|6399
1644486000000|2022-02-10 09:40:00|9323|9322|9316|9314|9329|9326|9314|9312|7634
1644486300000|2022-02-10 09:45:00|9315|9313|9294|9291|9318|9316|9288|9284|4844
1644486600000|2022-02-10 09:50:00|9295|9292|9304|9301|9308|9306|9294|9290|5901
1644486900000|2022-02-10 09:55:00|9303|9300|9293|9290|9306|9303|9290|9287|4400
1644487200000|2022-02-10 10:00:00|9294|9291|9293|9290|9298|9296|9282|9279|8688
1644487500000|2022-02-10 10:05:00|9292|9289|9302|9299|9302|9299|9289|9287|5213
1644487800000|2022-02-10 10:10:00|9301|9300|9304|9301|9305|9302|9293|9291|5255
1644488100000|2022-02-10 10:15:00|9305|9302|9309|9306|9309|9307|9299|9297|3663
1644488400000|2022-02-10 10:20:00|9308|9307|9311|9309|9314|9312|9303|9301|8583
1644488700000|2022-02-10 10:25:00|9312|9311|9309|9306|9314|9312|9303|9300|3079
1644489000000|2022-02-10 10:30:00|9310|9307|9315|9313|9315|9313|9306|9305|5208
1644489300000|2022-02-10 10:35:00|9316|9314|9327|9325|9330|9328|9312|9310|3883
1644489600000|2022-02-10 10:40:00|9326|9324|9328|9326|9329|9327|9323|9321|2536
1644489900000|2022-02-10 10:45:00|9327|9325|9323|9320|9330|9328|9323|9320|4448
1644490200000|2022-02-10 10:50:00|9322|9321|9323|9321|9329|9328|9322|9320|1506
1644490500000|2022-02-10 10:55:00|9324|9322|9341|9339|9341|9339|9322|9321|3347
1644490800000|2022-02-10 11:00:00|9340|9338|9338|9336|9352|9351|9338|9335|9402
1644491100000|2022-02-10 11:05:00|9337|9335|9363|9360|9365|9362|9333|9331|14804
1644491400000|2022-02-10 11:10:00|9364|9361|9343|9340|9366|9363|9340|9337|4243
1644491700000|2022-02-10 11:15:00|9344|9342|9346|9344|9355|9352|9342|9340|4529
1644492000000|2022-02-10 11:20:00|9345|9343|9342|9339|9349|9347|9338|9337|6872
1644492300000|2022-02-10 11:25:00|9341|9340|9332|9330|9350|9348|9332|9329|6447
1644492600000|2022-02-10 11:30:00|9333|9331|9335|9332|9337|9335|9325|9322|1882
1644492900000|2022-02-10 11:35:00|9334|9333|9322|9320|9336|9333|9319|9316|2459
1644493200000|2022-02-10 11:40:00|9321|9319|9312|9310|9323|9320|9311|9309|4481
1644493500000|2022-02-10 11:45:00|9313|9311|9313|9311|9320|9318|9306|9303|750
1644493800000|2022-02-10 11:50:00|9311|9310|9295|9293|9313|9310|9294|9292|2061
1644494100000|2022-02-10 11:55:00|9296|9294|9294|9292|9297|9295|9287|9284|1403
1644494400000|2022-02-10 12:00:00|9304|9285|9294|9292|9304|9295|9290|9285|7150
1644494700000|2022-02-10 12:05:00|9295|9293|9323|9321|9323|9321|9293|9292|5160
1644495000000|2022-02-10 12:10:00|9324|9322|9333|9330|9341|9338|9320|9318|6304
1644495300000|2022-02-10 12:15:00|9332|9329|9332|9330|9341|9339|9331|9328|1225
1644495600000|2022-02-10 12:20:00|9333|9331|9335|9334|9340|9338|9332|9329|1349
1644495900000|2022-02-10 12:25:00|9334|9333|9324|9322|9335|9334|9322|9320|1882
1644496200000|2022-02-10 12:30:00|9323|9321|9314|9311|9324|9322|9313|9310|1153
1644496500000|2022-02-10 12:35:00|9313|9312|9312|9311|9321|9319|9310|9307|1079
1644496800000|2022-02-10 12:40:00|9313|9312|9311|9309|9319|9318|9310|9307|2776
1644497100000|2022-02-10 12:45:00|9312|9310|9304|9303|9317|9315|9304|9302|3005
1644497400000|2022-02-10 12:50:00|9305|9304|9305|9303|9309|9307|9301|9298|2786
1644497700000|2022-02-10 12:55:00|9306|9304|9315|9312|9316|9315|9302|9300|4996
1644498000000|2022-02-10 13:00:00|9316|9313|9310|9307|9316|9314|9307|9304|3077
1644498300000|2022-02-10 13:05:00|9309|9308|9313|9311|9317|9315|9308|9306|716
1644498600000|2022-02-10 13:10:00|9312|9310|9305|9303|9313|9311|9300|9299|4439
1644498900000|2022-02-10 13:15:00|9306|9302|9307|9304|9321|9318|9300|9298|7197
1644499200000|2022-02-10 13:20:00|9306|9303|9311|9309|9311|9309|9300|9297|4804
1644499500000|2022-02-10 13:25:00|9310|9308|9303|9300|9311|9308|9302|9300|1854
1644499800000|2022-02-10 13:30:00|9304|9301|9267|9264|9304|9302|9245|9242|21947
1644500100000|2022-02-10 13:35:00|9266|9263|9274|9271|9276|9274|9258|9255|16412
1644500400000|2022-02-10 13:40:00|9275|9272|9271|9268|9281|9277|9261|9259|8760
1644500700000|2022-02-10 13:45:00|9270|9267|9263|9261|9281|9278|9261|9258|5367
1644501000000|2022-02-10 13:50:00|9264|9262|9271|9269|9281|9279|9264|9262|4443
1644501300000|2022-02-10 13:55:00|9272|9268|9270|9268|9285|9284|9270|9268|3628
1644501600000|2022-02-10 14:00:00|9269|9267|9259|9256|9273|9270|9257|9255|3658
1644501900000|2022-02-10 14:05:00|9260|9257|9274|9271|9279|9277|9259|9257|10787
1644502200000|2022-02-10 14:10:00|9275|9272|9272|9269|9283|9281|9260|9257|10493
1644502500000|2022-02-10 14:15:00|9271|9268|9281|9278|9285|9282|9267|9264|10601
1644502800000|2022-02-10 14:20:00|9280|9277|9260|9257|9284|9281|9253|9251|12795
1644503100000|2022-02-10 14:25:00|9259|9256|9251|9249|9262|9259|9245|9242|8161
1644503400000|2022-02-10 14:30:00|9252|9250|9290|9287|9296|9293|9252|9250|8439
1644503700000|2022-02-10 14:35:00|9291|9288|9314|9311|9318|9316|9285|9283|10840
1644504000000|2022-02-10 14:40:00|9315|9310|9303|9301|9323|9321|9299|9296|30445
1644504300000|2022-02-10 14:45:00|9304|9302|9315|9313|9319|9316|9304|9302|5493
1644504600000|2022-02-10 14:50:00|9316|9312|9324|9322|9339|9336|9310|9309|6141
1644504900000|2022-02-10 14:55:00|9323|9321|9322|9320|9335|9333|9319|9316|9816
1644505200000|2022-02-10 15:00:00|9323|9321|9323|9320|9332|9330|9317|9316|13649
1644505500000|2022-02-10 15:05:00|9322|9319|9320|9318|9329|9327|9315|9312|4478
1644505800000|2022-02-10 15:10:00|9321|9319|9314|9312|9324|9323|9312|9311|14713
1644506100000|2022-02-10 15:15:00|9315|9311|9317|9315|9324|9322|9311|9309|22288
1644506400000|2022-02-10 15:20:00|9316|9314|9323|9321|9332|9329|9311|9309|5365
1644506700000|2022-02-10 15:25:00|9322|9320|9329|9326|9340|9338|9320|9318|6090
1644507000000|2022-02-10 15:30:00|9328|9327|9323|9321|9337|9336|9319|9317|4356
1644507300000|2022-02-10 15:35:00|9324|9322|9337|9335|9339|9337|9319|9316|4901
1644507600000|2022-02-10 15:40:00|9336|9334|9338|9336|9344|9342|9333|9331|4071
1644507900000|2022-02-10 15:45:00|9337|9335|9330|9328|9337|9335|9323|9321|7145
1644508200000|2022-02-10 15:50:00|9331|9327|9321|9319|9331|9327|9314|9313|12077
1644508500000|2022-02-10 15:55:00|9322|9320|9322|9321|9323|9321|9311|9309|6422
1644508800000|2022-02-10 16:00:00|9323|9320|9320|9318|9326|9324|9310|9308|4953
1644509100000|2022-02-10 16:05:00|9319|9317|9322|9320|9330|9329|9318|9316|9377
1644509400000|2022-02-10 16:10:00|9321|9319|9303|9301|9321|9320|9303|9300|6269
1644509700000|2022-02-10 16:15:00|9304|9302|9295|9293|9304|9303|9287|9286|21698
1644510000000|2022-02-10 16:20:00|9296|9294|9298|9297|9299|9298|9282|9281|16205
1644510300000|2022-02-10 16:25:00|9299|9296|9299|9296|9301|9299|9285|9284|14828
1644566400000|2022-02-11 08:00:00|9155|9153|9186|9182|9192|9186|9127|9121|15693
1644566700000|2022-02-11 08:05:00|9188|9183|9322|9316|9333|9327|9177|9173|53135
1644567000000|2022-02-11 08:10:00|9323|9318|9315|9310|9328|9322|9249|9242|36099
1644567300000|2022-02-11 08:15:00|9317|9313|9304|9299|9325|9318|9262|9257|32161
1644567600000|2022-02-11 08:20:00|9303|9297|9226|9222|9303|9299|9225|9221|24999
1644567900000|2022-02-11 08:25:00|9224|9220|9183|9180|9228|9226|9168|9163|36049
1644568200000|2022-02-11 08:30:00|9185|9181|9161|9158|9208|9205|9159|9157|26225
1644568500000|2022-02-11 08:35:00|9162|9157|9106|9103|9166|9164|9102|9100|35927
1644568800000|2022-02-11 08:40:00|9107|9104|9139|9136|9148|9143|9099|9095|36497
1644569100000|2022-02-11 08:45:00|9141|9137|9160|9157|9177|9174|9139|9136|25436
1644569400000|2022-02-11 08:50:00|9158|9156|9135|9132|9167|9165|9130|9128|14584
1644569700000|2022-02-11 08:55:00|9133|9131|9126|9123|9161|9158|9118|9115|10941
1644570000000|2022-02-11 09:00:00|9125|9122|9114|9111|9141|9139|9114|9111|11778
1644570300000|2022-02-11 09:05:00|9113|9110|9166|9163|9168|9164|9104|9101|11297
1644570600000|2022-02-11 09:10:00|9165|9162|9166|9163|9175|9172|9149|9146|19266
1644570900000|2022-02-11 09:15:00|9165|9162|9164|9162|9174|9171|9147|9145|7381
1644571200000|2022-02-11 09:20:00|9165|9163|9132|9130|9166|9163|9127|9124|10954
1644571500000|2022-02-11 09:25:00|9134|9131|9135|9133|9145|9142|9126|9124|11840
1644571800000|2022-02-11 09:30:00|9134|9132|9104|9102|9139|9137|9102|9101|12672
1644572100000|2022-02-11 09:35:00|9103|9101|9127|9125|9129|9127|9099|9096|22809
1644572400000|2022-02-11 09:40:00|9126|9124|9120|9118|9126|9125|9104|9102|18402
1644572700000|2022-02-11 09:45:00|9119|9117|9176|9174|9220|9218|9117|9115|135194
1644573000000|2022-02-11 09:50:00|9175|9173|9143|9140|9196|9190|9132|9129|69769
1644573300000|2022-02-11 09:55:00|9144|9141|9145|9143|9156|9152|9111|9108|29790
1644573600000|2022-02-11 10:00:00|9146|9142|9188|9186|9188|9187|9131|9130|25954
1644573900000|2022-02-11 10:05:00|9189|9187|9232|9230|9243|9241|9186|9183|28896
1644574200000|2022-02-11 10:10:00|9233|9231|9238|9236|9248|9245|9225|9221|32430
1644574500000|2022-02-11 10:15:00|9239|9238|9269|9267|9270|9269|9236|9233|21325
1644574800000|2022-02-11 10:20:00|9270|9268|9332|9329|9340|9337|9267|9264|53634
1644575100000|2022-02-11 10:25:00|9331|9328|9332|9327|9367|9363|9313|9308|37547
1644575400000|2022-02-11 10:30:00|9330|9328|9358|9355|9359|9356|9320|9317|35148
1644575700000|2022-02-11 10:35:00|9356|9354|9407|9405|9425|9420|9355|9353|72870
1644576000000|2022-02-11 10:40:00|9406|9403|9365|9363|9427|9424|9346|9342|48325
1644576300000|2022-02-11 10:45:00|9366|9364|9389|9387|9392|9391|9323|9320|28964
1644576600000|2022-02-11 10:50:00|9391|9390|9437|9434|9437|9434|9388|9384|19635
1644576900000|2022-02-11 10:55:00|9444|9431|9429|9427|9478|9473|9411|9407|56060
1644577200000|2022-02-11 11:00:00|9428|9426|9424|9421|9466|9465|9423|9421|34698
1644577500000|2022-02-11 11:05:00|9423|9420|9425|9421|9433|9430|9404|9401|26071
1644577800000|2022-02-11 11:10:00|9426|9422|9463|9460|9480|9477|9416|9414|36491
1644578100000|2022-02-11 11:15:00|9464|9461|9485|9483|9495|9494|9462|9461|42046
1644578400000|2022-02-11 11:20:00|9486|9484|9476|9472|9497|9494|9454|9450|22927
1644578700000|2022-02-11 11:25:00|9477|9473|9517|9515|9525|9523|9461|9458|44425
1644579000000|2022-02-11 11:30:00|9518|9513|9498|9496|9519|9517|9466|9463|48107
1644579300000|2022-02-11 11:35:00|9499|9497|9497|9493|9499|9497|9472|9468|11172
1644579600000|2022-02-11 11:40:00|9498|9494|9468|9464|9503|9500|9457|9455|22345
1644579900000|2022-02-11 11:45:00|9467|9463|9488|9486|9491|9489|9458|9455|19786
1644580200000|2022-02-11 11:50:00|9489|9487|9505|9502|9511|9507|9481|9478|12998
1644580500000|2022-02-11 11:55:00|9504|9501|9511|9508|9515|9512|9496|9493|15529
1644580800000|2022-02-11 12:00:00|9510|9507|9493|9490|9513|9509|9471|9467|12501
1644581100000|2022-02-11 12:05:00|9494|9491|9491|9488|9503|9500|9464|9461|3889
1644581400000|2022-02-11 12:10:00|9492|9489|9527|9526|9530|9527|9482|9478|18347
1644581700000|2022-02-11 12:15:00|9528|9527|9497|9495|9530|9527|9496|9495|19851
1644582000000|2022-02-11 12:20:00|9498|9496|9490|9488|9509|9505|9486|9483|29700
1644582300000|2022-02-11 12:25:00|9491|9489|9519|9518|9523|9522|9478|9476|29105
1644582600000|2022-02-11 12:30:00|9518|9517|9502|9498|9530|9529|9499|9496|10428
1644582900000|2022-02-11 12:35:00|9501|9497|9508|9505|9511|9508|9495|9492|4740
1644583200000|2022-02-11 12:40:00|9507|9504|9483|9481|9510|9509|9481|9479|5771
1644583500000|2022-02-11 12:45:00|9482|9480|9484|9482|9485|9483|9461|9458|13479
1644583800000|2022-02-11 12:50:00|9483|9481|9477|9474|9486|9483|9470|9467|3799
1644584100000|2022-02-11 12:55:00|9476|9475|9489|9486|9490|9488|9472|9469|5192
1644584400000|2022-02-11 13:00:00|9488|9485|9498|9496|9498|9496|9483|9480|15796
1644584700000|2022-02-11 13:05:00|9499|9497|9516|9513|9519|9516|9489|9487|23930
1644585000000|2022-02-11 13:10:00|9514|9512|9555|9552|9567|9563|9510|9508|50011
1644585300000|2022-02-11 13:15:00|9554|9551|9534|9532|9554|9551|9533|9531|6183
1644585600000|2022-02-11 13:20:00|9535|9531|9545|9543|9547|9545|9523|9520|11655
1644585900000|2022-02-11 13:25:00|9546|9542|9514|9511|9546|9542|9501|9499|8360
1644586200000|2022-02-11 13:30:00|9513|9512|9519|9517|9538|9536|9513|9512|11086
1644586500000|2022-02-11 13:35:00|9518|9516|9540|9538|9545|9543|9516|9515|4058
1644586800000|2022-02-11 13:40:00|9539|9537|9519|9516|9540|9538|9518|9516|4762
1644587100000|2022-02-11 13:45:00|9520|9517|9527|9525|9528|9526|9513|9511|7376
1644587400000|2022-02-11 13:50:00|9528|9526|9535|9533|9536|9535|9525|9523|5651
1644587700000|2022-02-11 13:55:00|9536|9534|9516|9514|9546|9545|9516|9513|21662
1644588000000|2022-02-11 14:00:00|9517|9515|9502|9501|9526|9523|9502|9501|7636
1644588300000|2022-02-11 14:05:00|9503|9500|9497|9495|9503|9500|9487|9485|14670
1644588600000|2022-02-11 14:10:00|9496|9493|9493|9491|9496|9493|9486|9484|13142
1644588900000|2022-02-11 14:15:00|9492|9490|9524|9521|9529|9528|9492|9490|11734
1644589200000|2022-02-11 14:20:00|9523|9520|9503|9500|9523|9520|9501|9498|7675
1644589500000|2022-02-11 14:25:00|9504|9501|9506|9504|9511|9509|9498|9495|7300
1644589800000|2022-02-11 14:30:00|9507|9505|9515|9513|9527|9525|9505|9504|8701
1644590100000|2022-02-11 14:35:00|9516|9514|9522|9520|9527|9524|9511|9509|7506
1644590400000|2022-02-11 14:40:00|9523|9521|9517|9515|9536|9534|9514|9511|11721
1644590700000|2022-02-11 14:45:00|9518|9516|9534|9531|9545|9542|9518|9516|12000
1644591000000|2022-02-11 14:50:00|9535|9532|9520|9519|9539|9537|9497|9494|9760
1644591300000|2022-02-11 14:55:00|9521|9520|9516|9511|9532|9530|9487|9485|15562
1644591600000|2022-02-11 15:00:00|9517|9513|9543|9540|9551|9550|9513|9508|27378
1644591900000|2022-02-11 15:05:00|9542|9541|9528|9526|9547|9544|9524|9521|12968
1644592200000|2022-02-11 15:10:00|9529|9527|9507|9504|9535|9532|9494|9491|20523
1644592500000|2022-02-11 15:15:00|9506|9503|9503|9501|9512|9509|9495|9493|10077
1644592800000|2022-02-11 15:20:00|9502|9500|9523|9521|9528|9527|9499|9497|10066
1644593100000|2022-02-11 15:25:00|9522|9520|9536|9534|9540|9538|9521|9519|7997
1644593400000|2022-02-11 15:30:00|9537|9535|9543|9542|9549|9547|9536|9534|7888
1644593700000|2022-02-11 15:35:00|9542|9541|9552|9550|9559|9557|9541|9538|15991
1644594000000|2022-02-11 15:40:00|9553|9551|9562|9561|9562|9561|9549|9547|12140
1644594300000|2022-02-11 15:45:00|9563|9562|9553|9551|9573|9571|9552|9550|20177
1644594600000|2022-02-11 15:50:00|9551|9550|9552|9551|9558|9556|9530|9529|17105
1644594900000|2022-02-11 15:55:00|9553|9552|9550|9548|9554|9553|9542|9540|10595
1644595200000|2022-02-11 16:00:00|9549|9547|9561|9559|9562|9560|9548|9546|10037
1644595500000|2022-02-11 16:05:00|9560|9560|9536|9534|9562|9560|9532|9530|11346
1644595800000|2022-02-11 16:10:00|9537|9535|9497|9495|9537|9536|9482|9481|48056
1644596100000|2022-02-11 16:15:00|9496|9494|9512|9510|9514|9511|9485|9483|17439
1644596400000|2022-02-11 16:20:00|9511|9509|9526|9524|9528|9527|9508|9505|12644
1644596700000|2022-02-11 16:25:00|9525|9523|9512|9509|9526|9524|9502|9500|14296
1644825600000|2022-02-14 08:00:00|9245|9238|9227|9223|9250|9248|9220|9217|25062
1644825900000|2022-02-14 08:05:00|9228|9224|9239|9237|9257|9252|9180|9175|50962
1644826200000|2022-02-14 08:10:00|9238|9236|9206|9203|9242|9239|9161|9160|33254
1644826500000|2022-02-14 08:15:00|9207|9204|9201|9198|9217|9214|9172|9169|31149
1644826800000|2022-02-14 08:20:00|9202|9200|9156|9152|9211|9208|9126|9125|84046
1644827100000|2022-02-14 08:25:00|9157|9154|9123|9120|9161|9156|9118|9113|19902
1644827400000|2022-02-14 08:30:00|9124|9121|9123|9120|9152|9151|9118|9114|57565
1644827700000|2022-02-14 08:35:00|9124|9121|9098|9096|9130|9128|9092|9088|36458
1644828000000|2022-02-14 08:40:00|9100|9097|9133|9130|9136|9132|9100|9097|34458
1644828300000|2022-02-14 08:45:00|9134|9131|9121|9118|9145|9142|9106|9102|23055
1644828600000|2022-02-14 08:50:00|9119|9119|9095|9092|9144|9142|9094|9090|23043
1644828900000|2022-02-14 08:55:00|9096|9094|9144|9143|9150|9148|9094|9092|34256
1644829200000|2022-02-14 09:00:00|9143|9142|9140|9136|9167|9165|9131|9128|16756
1644829500000|2022-02-14 09:05:00|9139|9137|9148|9146|9156|9153|9130|9128|20121
1644829800000|2022-02-14 09:10:00|9147|9145|9118|9116|9155|9153|9114|9112|19069
1644830100000|2022-02-14 09:15:00|9119|9117|9170|9167|9179|9176|9119|9117|16472
1644830400000|2022-02-14 09:20:00|9171|9168|9193|9191|9195|9193|9167|9164|13881
1644830700000|2022-02-14 09:25:00|9194|9192|9199|9197|9216|9214|9188|9186|21316
1644831000000|2022-02-14 09:30:00|9200|9198|9187|9184|9202|9200|9172|9171|15062
1644831300000|2022-02-14 09:35:00|9185|9185|9178|9176|9196|9194|9173|9170|17566
1644831600000|2022-02-14 09:40:00|9179|9177|9160|9157|9191|9188|9158|9155|9128
1644831900000|2022-02-14 09:45:00|9161|9158|9136|9133|9172|9170|9132|9129|14653
1644832200000|2022-02-14 09:50:00|9137|9134|9125|9123|9139|9138|9120|9117|23203
1644832500000|2022-02-14 09:55:00|9126|9124|9114|9111|9136|9134|9103|9102|19128
1644832800000|2022-02-14 10:00:00|9113|9112|9137|9135|9138|9136|9097|9095|16427
1644833100000|2022-02-14 10:05:00|9138|9136|9153|9149|9162|9159|9128|9125|13318
1644833400000|2022-02-14 10:10:00|9152|9151|9164|9162|9166|9163|9135|9132|5378
1644833700000|2022-02-14 10:15:00|9163|9161|9146|9143|9170|9167|9139|9136|9726
1644834000000|2022-02-14 10:20:00|9147|9144|9179|9176|9181|9178|9141|9139|13620
1644834300000|2022-02-14 10:25:00|9180|9177|9148|9146|9183|9180|9148|9146|7794
1644834600000|2022-02-14 10:30:00|9149|9147|9156|9153|9168|9166|9144|9142|9922
1644834900000|2022-02-14 10:35:00|9157|9154|9167|9164|9179|9177|9157|9154|5441
1644835200000|2022-02-14 10:40:00|9168|9165|9176|9174|9191|9190|9167|9164|16963
1644835500000|2022-02-14 10:45:00|9177|9175|9221|9218|9222|9220|9176|9174|16901
1644835800000|2022-02-14 10:50:00|9222|9219|9190|9187|9229|9227|9188|9186|10479
1644836100000|2022-02-14 10:55:00|9191|9188|9179|9176|9195|9194|9170|9168|9153
1644836400000|2022-02-14 11:00:00|9180|9177|9166|9164|9182|9179|9160|9157|8432
1644836700000|2022-02-14 11:05:00|9167|9165|9161|9159|9168|9167|9151|9148|7190
1644837000000|2022-02-14 11:10:00|9162|9160|9127|9124|9166|9164|9126|9123|9650
1644837300000|2022-02-14 11:15:00|9128|9125|9128|9126|9144|9141|9125|9121|6232
1644837600000|2022-02-14 11:20:00|9129|9127|9118|9115|9137|9135|9116|9114|9377
1644837900000|2022-02-14 11:25:00|9119|9116|9137|9135|9146|9142|9114|9112|6848
1644838200000|2022-02-14 11:30:00|9138|9136|9113|9110|9143|9141|9111|9109|19247
1644838500000|2022-02-14 11:35:00|9112|9111|9117|9114|9131|9129|9102|9100|11418
1644838800000|2022-02-14 11:40:00|9118|9115|9145|9142|9148|9145|9114|9111|5656
1644839100000|2022-02-14 11:45:00|9144|9141|9126|9124|9144|9141|9112|9110|6138
1644839400000|2022-02-14 11:50:00|9125|9123|9144|9141|9148|9145|9122|9119|8344
1644839700000|2022-02-14 11:55:00|9143|9142|9136|9134|9148|9146|9126|9124|9449
1644840000000|2022-02-14 12:00:00|9137|9124|9117|9115|9137|9132|9110|9107|9428
1644840300000|2022-02-14 12:05:00|9118|9114|9104|9102|9121|9118|9102|9100|6924
1644840600000|2022-02-14 12:10:00|9103|9101|9103|9100|9108|9106|9095|9093|11144
1644840900000|2022-02-14 12:15:00|9102|9101|9087|9085|9104|9101|9082|9078|13919
1644841200000|2022-02-14 12:20:00|9086|9086|9113|9111|9115|9112|9086|9085|6895
1644841500000|2022-02-14 12:25:00|9114|9112|9134|9132|9142|9139|9112|9109|15592
1644841800000|2022-02-14 12:30:00|9135|9133|9146|9144|9161|9159|9134|9131|6146
1644842100000|2022-02-14 12:35:00|9145|9143|9223|9220|9236|9233|9143|9140|41322
1644842400000|2022-02-14 12:40:00|9222|9221|9266|9262|9268|9264|9220|9218|25806
1644842700000|2022-02-14 12:45:00|9267|9264|9261|9257|9314|9310|9258|9254|25487
1644843000000|2022-02-14 12:50:00|9262|9258|9239|9235|9273|9269|9226|9222|10063
1644843300000|2022-02-14 12:55:00|9240|9236|9264|9261|9269|9266|9237|9234|8311
1644843600000|2022-02-14 13:00:00|9263|9260|9267|9265|9300|9297|9257|9255|18589
1644843900000|2022-02-14 13:05:00|9268|9264|9266|9263|9286|9283|9249|9246|7714
1644844200000|2022-02-14 13:10:00|9267|9264|9222|9220|9267|9264|9220|9217|9840
1644844500000|2022-02-14 13:15:00|9223|9221|9224|9221|9233|9230|9212|9210|5607
1644844800000|2022-02-14 13:20:00|9223|9222|9250|9247|9259|9257|9221|9217|12578
1644845100000|2022-02-14 13:25:00|9249|9246|9254|9251|9258|9256|9239|9236|4806
1644845400000|2022-02-14 13:30:00|9253|9250|9239|9237|9261|9258|9236|9234|7444
1644845700000|2022-02-14 13:35:00|9240|9238|9244|9241|9248|9246|9229|9228|7103
1644846000000|2022-02-14 13:40:00|9245|9242|9232|9229|9250|9248|9231|9229|12870
1644846300000|2022-02-14 13:45:00|9233|9230|9223|9222|9243|9240|9222|9221|9597
1644846600000|2022-02-14 13:50:00|9224|9223|9247|9245|9247|9245|9224|9223|6343
1644846900000|2022-02-14 13:55:00|9248|9246|9237|9235|9265|9263|9230|9229|12591
1644847200000|2022-02-14 14:00:00|9238|9236|9240|9237|9246|9244|9234|9232|6075
1644847500000|2022-02-14 14:05:00|9239|9238|9242|9240|9250|9248|9231|9228|5686
1644847800000|2022-02-14 14:10:00|9243|9241|9260|9258|9261|9259|9242|9241|7281
1644848100000|2022-02-14 14:15:00|9259|9257|9242|9241|9259|9257|9242|9240|16493
1644848400000|2022-02-14 14:20:00|9243|9242|9255|9253|9260|9258|9235|9233|13181
1644848700000|2022-02-14 14:25:00|9254|9252|9246|9244|9260|9258|9243|9241|8034
1644849000000|2022-02-14 14:30:00|9247|9245|9259|9256|9264|9262|9239|9237|29449
1644849300000|2022-02-14 14:35:00|9260|9257|9259|9257|9279|9277|9244|9243|17769
1644849600000|2022-02-14 14:40:00|9258|9256|9274|9271|9291|9289|9257|9254|13001
1644849900000|2022-02-14 14:45:00|9273|9272|9264|9261|9273|9272|9241|9238|8833
1644850200000|2022-02-14 14:50:00|9263|9262|9300|9298|9303|9301|9263|9261|40293
1644850500000|2022-02-14 14:55:00|9301|9299|9260|9257|9306|9303|9255|9253|12146
1644850800000|2022-02-14 15:00:00|9259|9256|9243|9240|9260|9258|9227|9224|19393
1644851100000|2022-02-14 15:05:00|9244|9242|9271|9268|9272|9270|9237|9235|10170
1644851400000|2022-02-14 15:10:00|9270|9267|9291|9288|9313|9310|9268|9265|13781
1644851700000|2022-02-14 15:15:00|9292|9289|9266|9263|9299|9296|9243|9240|17264
1644852000000|2022-02-14 15:20:00|9265|9262|9257|9254|9266|9264|9234|9231|19389
1644852300000|2022-02-14 15:25:00|9256|9253|9231|9229|9260|9257|9225|9223|12011
1644852600000|2022-02-14 15:30:00|9230|9228|9215|9213|9240|9238|9203|9201|12477
1644852900000|2022-02-14 15:35:00|9216|9214|9222|9220|9230|9227|9213|9212|10544
1644853200000|2022-02-14 15:40:00|9223|9221|9260|9257|9274|9271|9222|9220|32221
1644853500000|2022-02-14 15:45:00|9259|9256|9267|9264|9280|9277|9255|9254|16406
1644853800000|2022-02-14 15:50:00|9268|9265|9242|9239|9279|9278|9230|9228|19391
1644854100000|2022-02-14 15:55:00|9243|9240|9225|9222|9261|9258|9223|9221|20663
1644854400000|2022-02-14 16:00:00|9226|9223|9246|9244|9249|9247|9221|9220|12883
1644854700000|2022-02-14 16:05:00|9245|9245|9231|9229|9251|9250|9222|9220|12561
1644855000000|2022-02-14 16:10:00|9230|9228|9235|9233|9245|9243|9229|9227|16685
1644855300000|2022-02-14 16:15:00|9236|9234|9247|9245|9258|9256|9235|9233|13052
1644855600000|2022-02-14 16:20:00|9248|9246|9253|9251|9260|9259|9245|9243|12567
1644855900000|2022-02-14 16:25:00|9254|9252|9246|9243|9266|9265|9242|9239|30146
1644912000000|2022-02-15 08:00:00|9250|9213|9237|9231|9250|9238|9194|9189|22202
1644912300000|2022-02-15 08:05:00|9238|9230|9314|9308|9314|9309|9208|9203|31015
1644912600000|2022-02-15 08:10:00|9313|9303|9300|9296|9346|9342|9292|9288|22226
1644912900000|2022-02-15 08:15:00|9302|9297|9328|9324|9335|9331|9285|9280|11154
1644913200000|2022-02-15 08:20:00|9330|9325|9367|9364|9372|9368|9322|9318|14956
1644913500000|2022-02-15 08:25:00|9366|9363|9399|9394|9406|9403|9360|9356|18842
1644913800000|2022-02-15 08:30:00|9401|9399|9442|9440|9445|9441|9397|9394|25295
1644914100000|2022-02-15 08:35:00|9441|9439|9415|9411|9441|9439|9412|9407|6923
1644914400000|2022-02-15 08:40:00|9414|9410|9429|9426|9449|9446|9405|9400|15070
1644914700000|2022-02-15 08:45:00|9430|9427|9418|9416|9438|9434|9407|9405|9589
1644915000000|2022-02-15 08:50:00|9419|9417|9378|9376|9427|9425|9373|9369|12059
1644915300000|2022-02-15 08:55:00|9377|9375|9400|9396|9403|9401|9370|9367|10533
1644915600000|2022-02-15 09:00:00|9398|9395|9378|9374|9405|9402|9375|9371|7430
1644915900000|2022-02-15 09:05:00|9379|9375|9423|9421|9423|9421|9375|9372|14710
1644916200000|2022-02-15 09:10:00|9422|9420|9409|9407|9431|9429|9376|9373|17318
1644916500000|2022-02-15 09:15:00|9408|9406|9437|9434|9445|9442|9405|9402|13124
1644916800000|2022-02-15 09:20:00|9436|9433|9457|9454|9457|9455|9433|9431|17684
1644917100000|2022-02-15 09:25:00|9456|9453|9449|9446|9463|9462|9441|9439|12924
1644917400000|2022-02-15 09:30:00|9448|9445|9453|9450|9463|9461|9436|9434|16037
1644917700000|2022-02-15 09:35:00|9454|9451|9454|9451|9464|9462|9440|9438|12093
1644918000000|2022-02-15 09:40:00|9455|9452|9453|9451|9460|9459|9446|9444|5681
1644918300000|2022-02-15 09:45:00|9452|9450|9456|9454|9466|9464|9441|9439|11439
1644918600000|2022-02-15 09:50:00|9457|9453|9445|9443|9466|9463|9437|9435|6959
1644918900000|2022-02-15 09:55:00|9443|9442|9456|9454|9462|9459|9437|9435|9595
1644919200000|2022-02-15 10:00:00|9457|9455|9454|9451|9472|9470|9451|9448|17180
1644919500000|2022-02-15 10:05:00|9453|9450|9453|9450|9465|9462|9440|9438|10303
1644919800000|2022-02-15 10:10:00|9450|9449|9455|9454|9463|9461|9440|9438|12516
1644920100000|2022-02-15 10:15:00|9456|9455|9458|9455|9467|9465|9442|9440|12490
1644920400000|2022-02-15 10:20:00|9459|9456|9416|9413|9468|9466|9410|9407|37210
1644920700000|2022-02-15 10:25:00|9417|9414|9422|9419|9441|9438|9414|9410|12245
1644921000000|2022-02-15 10:30:00|9423|9420|9439|9436|9449|9447|9414|9412|4115
1644921300000|2022-02-15 10:35:00|9438|9435|9452|9450|9456|9454|9436|9433|8176
1644921600000|2022-02-15 10:40:00|9453|9451|9457|9455|9464|9463|9452|9450|7959
1644921900000|2022-02-15 10:45:00|9456|9454|9444|9442|9459|9457|9441|9439|2577
1644922200000|2022-02-15 10:50:00|9445|9443|9431|9429|9448|9446|9425|9422|10100
1644922500000|2022-02-15 10:55:00|9432|9430|9441|9439|9444|9442|9430|9429|3180
1644922800000|2022-02-15 11:00:00|9440|9438|9440|9438|9451|9449|9436|9434|5660
1644923100000|2022-02-15 11:05:00|9439|9437|9445|9442|9450|9448|9437|9435|4653
1644923400000|2022-02-15 11:10:00|9446|9444|9467|9465|9471|9469|9445|9443|5130
1644923700000|2022-02-15 11:15:00|9468|9466|9478|9476|9480|9477|9466|9463|3581
1644924000000|2022-02-15 11:20:00|9479|9477|9475|9472|9487|9486|9473|9471|2741
1644924300000|2022-02-15 11:25:00|9474|9473|9466|9464|9476|9475|9464|9463|4128
1644924600000|2022-02-15 11:30:00|9467|9465|9478|9476|9481|9479|9465|9463|5041
1644924900000|2022-02-15 11:35:00|9479|9477|9484|9482|9490|9489|9478|9476|5435
1644925200000|2022-02-15 11:40:00|9483|9481|9481|9479|9486|9484|9477|9475|2425
1644925500000|2022-02-15 11:45:00|9480|9478|9486|9483|9491|9490|9476|9474|3457
1644925800000|2022-02-15 11:50:00|9485|9484|9492|9490|9499|9497|9485|9483|5826
1644926100000|2022-02-15 11:55:00|9493|9489|9483|9480|9493|9491|9476|9473|7790
1644926400000|2022-02-15 12:00:00|9489|9486|9469|9467|9491|9490|9466|9464|7991
1644926700000|2022-02-15 12:05:00|9470|9468|9476|9473|9485|9483|9463|9460|8111
1644927000000|2022-02-15 12:10:00|9477|9474|9474|9472|9485|9482|9472|9470|3126
1644927300000|2022-02-15 12:15:00|9475|9473|9475|9473|9478|9476|9467|9466|6460
1644927600000|2022-02-15 12:20:00|9476|9474|9491|9489|9493|9490|9476|9474|4402
1644927900000|2022-02-15 12:25:00|9490|9488|9491|9489|9500|9499|9487|9485|3506
1644928200000|2022-02-15 12:30:00|9490|9488|9490|9488|9491|9489|9482|9481|5126
1644928500000|2022-02-15 12:35:00|9491|9489|9477|9474|9493|9491|9472|9471|23246
1644928800000|2022-02-15 12:40:00|9478|9475|9472|9469|9483|9480|9466|9464|10893
1644929100000|2022-02-15 12:45:00|9471|9468|9470|9468|9480|9477|9463|9461|1716
1644929400000|2022-02-15 12:50:00|9471|9469|9472|9470|9476|9474|9464|9461|3525
1644929700000|2022-02-15 12:55:00|9473|9471|9481|9479|9482|9479|9473|9470|3800
1644930000000|2022-02-15 13:00:00|9482|9478|9480|9477|9487|9485|9478|9476|2891
1644930300000|2022-02-15 13:05:00|9481|9478|9477|9475|9490|9488|9473|9471|6125
1644930600000|2022-02-15 13:10:00|9478|9474|9477|9475|9480|9477|9470|9468|7288
1644930900000|2022-02-15 13:15:00|9478|9474|9477|9475|9481|9480|9472|9470|2047
1644931200000|2022-02-15 13:20:00|9476|9474|9467|9464|9479|9478|9462|9461|3525
1644931500000|2022-02-15 13:25:00|9466|9465|9466|9464|9471|9469|9458|9456|1883
1644931800000|2022-02-15 13:30:00|9467|9463|9452|9449|9467|9464|9442|9440|14368
1644932100000|2022-02-15 13:35:00|9451|9450|9458|9457|9463|9461|9447|9445|6597
1644932400000|2022-02-15 13:40:00|9457|9456|9474|9472|9476|9473|9454|9452|6231
1644932700000|2022-02-15 13:45:00|9475|9471|9474|9471|9479|9476|9471|9469|6129
1644933000000|2022-02-15 13:50:00|9473|9470|9466|9464|9475|9473|9462|9460|9650
1644933300000|2022-02-15 13:55:00|9465|9463|9460|9457|9465|9463|9457|9455|4213
1644933600000|2022-02-15 14:00:00|9459|9456|9455|9452|9462|9460|9449|9447|4490
1644933900000|2022-02-15 14:05:00|9456|9453|9458|9455|9460|9458|9446|9444|5131
1644934200000|2022-02-15 14:10:00|9457|9454|9442|9440|9457|9454|9441|9440|5764
1644934500000|2022-02-15 14:15:00|9441|9439|9438|9436|9445|9442|9428|9426|11381
1644934800000|2022-02-15 14:20:00|9437|9435|9448|9445|9456|9454|9435|9433|7204
1644935100000|2022-02-15 14:25:00|9447|9446|9443|9440|9456|9453|9431|9430|22851
1644935400000|2022-02-15 14:30:00|9442|9441|9471|9468|9471|9469|9435|9432|11269
1644935700000|2022-02-15 14:35:00|9472|9469|9457|9455|9474|9472|9455|9452|12944
1644936000000|2022-02-15 14:40:00|9456|9454|9464|9462|9476|9474|9456|9454|4163
1644936300000|2022-02-15 14:45:00|9465|9463|9462|9461|9480|9478|9455|9453|7698
1644936600000|2022-02-15 14:50:00|9463|9460|9467|9465|9469|9466|9448|9446|15084
1644936900000|2022-02-15 14:55:00|9468|9466|9469|9467|9480|9478|9454|9452|5887
1644937200000|2022-02-15 15:00:00|9470|9466|9477|9474|9489|9487|9465|9462|8272
1644937500000|2022-02-15 15:05:00|9478|9475|9479|9476|9484|9482|9472|9470|7475
1644937800000|2022-02-15 15:10:00|9478|9477|9458|9456|9482|9479|9454|9452|7977
1644938100000|2022-02-15 15:15:00|9459|9457|9464|9462|9469|9467|9456|9454|10248
1644938400000|2022-02-15 15:20:00|9463|9461|9468|9466|9474|9472|9458|9456|10190
1644938700000|2022-02-15 15:25:00|9467|9465|9478|9476|9480|9478|9456|9454|6374
1644939000000|2022-02-15 15:30:00|9477|9475|9472|9470|9483|9481|9471|9469|4389
1644939300000|2022-02-15 15:35:00|9473|9471|9476|9474|9483|9481|9466|9464|5368
1644939600000|2022-02-15 15:40:00|9477|9475|9475|9472|9479|9477|9466|9465|12973
1644939900000|2022-02-15 15:45:00|9476|9473|9471|9469|9479|9476|9470|9469|3058
1644940200000|2022-02-15 15:50:00|9472|9470|9471|9469|9482|9479|9468|9467|14397
1644940500000|2022-02-15 15:55:00|9472|9468|9476|9473|9478|9477|9470|9468|7306
1644940800000|2022-02-15 16:00:00|9477|9474|9480|9478|9485|9483|9475|9473|22461
1644941100000|2022-02-15 16:05:00|9481|9479|9491|9489|9495|9493|9477|9475|15823
1644941400000|2022-02-15 16:10:00|9490|9488|9473|9471|9490|9488|9465|9464|43807
1644941700000|2022-02-15 16:15:00|9472|9470|9465|9463|9473|9472|9459|9458|13497
1644942000000|2022-02-15 16:20:00|9466|9464|9472|9470|9480|9477|9465|9463|12044
1644942300000|2022-02-15 16:25:00|9473|9471|9460|9458|9476|9475|9460|9458|20071
1644998400000|2022-02-16 08:00:00|9491|9486|9520|9514|9525|9521|9466|9460|12367
1644998700000|2022-02-16 08:05:00|9519|9513|9498|9494|9534|9529|9497|9492|5737
1644999000000|2022-02-16 08:10:00|9497|9493|9536|9533|9540|9538|9496|9489|8855
1644999300000|2022-02-16 08:15:00|9538|9534|9547|9544|9570|9568|9535|9533|34488
1644999600000|2022-02-16 08:20:00|9548|9545|9596|9593|9600|9598|9548|9545|16832
1644999900000|2022-02-16 08:25:00|9598|9594|9585|9583|9605|9601|9582|9579|28278
1645000200000|2022-02-16 08:30:00|9584|9582|9575|9574|9600|9597|9570|9568|12716
1645000500000|2022-02-16 08:35:00|9576|9575|9574|9571|9604|9600|9572|9570|6423
1645000800000|2022-02-16 08:40:00|9573|9570|9512|9511|9579|9576|9511|9510|23077
1645001100000|2022-02-16 08:45:00|9511|9510|9533|9531|9533|9531|9502|9500|8034
1645001400000|2022-02-16 08:50:00|9534|9530|9498|9496|9536|9533|9489|9486|63326
1645001700000|2022-02-16 08:55:00|9499|9495|9514|9512|9529|9527|9477|9474|48080
1645002000000|2022-02-16 09:00:00|9515|9514|9542|9540|9552|9549|9513|9510|12107
1645002300000|2022-02-16 09:05:00|9541|9539|9480|9475|9542|9540|9469|9466|19158
1645002600000|2022-02-16 09:10:00|9479|9477|9480|9477|9482|9479|9461|9458|10333
1645002900000|2022-02-16 09:15:00|9479|9478|9501|9499|9502|9500|9478|9475|8948
1645003200000|2022-02-16 09:20:00|9500|9500|9521|9518|9521|9518|9500|9499|5637
1645003500000|2022-02-16 09:25:00|9522|9519|9524|9521|9543|9540|9519|9517|7798
1645003800000|2022-02-16 09:30:00|9523|9520|9531|9529|9541|9539|9521|9520|7396
1645004100000|2022-02-16 09:35:00|9532|9528|9528|9526|9538|9536|9520|9518|2373
1645004400000|2022-02-16 09:40:00|9527|9525|9523|9520|9550|9548|9518|9515|7490
1645004700000|2022-02-16 09:45:00|9524|9521|9516|9514|9525|9523|9505|9503|2905
1645005000000|2022-02-16 09:50:00|9517|9513|9514|9512|9522|9520|9505|9502|2448
1645005300000|2022-02-16 09:55:00|9513|9511|9503|9500|9517|9514|9499|9498|12091
1645005600000|2022-02-16 10:00:00|9502|9499|9492|9490|9504|9501|9479|9477|7222
1645005900000|2022-02-16 10:05:00|9493|9491|9496|9493|9507|9504|9491|9490|6008
1645006200000|2022-02-16 10:10:00|9495|9494|9504|9502|9506|9503|9486|9484|3065
1645006500000|2022-02-16 10:15:00|9503|9501|9483|9480|9505|9502|9481|9479|6488
1645006800000|2022-02-16 10:20:00|9482|9479|9449|9447|9483|9481|9449|9447|11801
1645007100000|2022-02-16 10:25:00|9450|9448|9461|9458|9468|9465|9441|9438|6331
1645007400000|2022-02-16 10:30:00|9460|9457|9460|9457|9471|9469|9444|9441|29385
1645007700000|2022-02-16 10:35:00|9459|9458|9464|9462|9467|9465|9454|9451|3564
1645008000000|2022-02-16 10:40:00|9465|9463|9471|9469|9481|9479|9464|9461|4559
1645008300000|2022-02-16 10:45:00|9470|9468|9474|9472|9481|9478|9466|9464|5024
1645008600000|2022-02-16 10:50:00|9475|9473|9473|9472|9491|9488|9473|9471|7285
1645008900000|2022-02-16 10:55:00|9474|9473|9477|9475|9483|9481|9471|9468|3042
1645009200000|2022-02-16 11:00:00|9476|9474|9470|9468|9482|9479|9467|9465|3910
1645009500000|2022-02-16 11:05:00|9469|9467|9452|9449|9472|9470|9452|9449|2240
1645009800000|2022-02-16 11:10:00|9451|9448|9446|9444|9453|9451|9440|9438|7007
1645010100000|2022-02-16 11:15:00|9447|9443|9451|9449|9456|9454|9444|9442|11256
1645010400000|2022-02-16 11:20:00|9452|9450|9468|9467|9476|9474|9450|9448|9681
1645010700000|2022-02-16 11:25:00|9469|9466|9466|9465|9473|9471|9462|9460|1205
1645011000000|2022-02-16 11:30:00|9465|9464|9476|9473|9478|9476|9460|9458|2802
1645011300000|2022-02-16 11:35:00|9475|9474|9484|9483|9489|9486|9475|9473|8937
1645011600000|2022-02-16 11:40:00|9485|9484|9481|9479|9487|9485|9480|9478|824
1645011900000|2022-02-16 11:45:00|9480|9478|9478|9476|9482|9480|9470|9467|4889
1645012200000|2022-02-16 11:50:00|9477|9475|9462|9461|9478|9476|9459|9457|9433
1645012500000|2022-02-16 11:55:00|9463|9462|9467|9464|9483|9481|9463|9461|1873
1645012800000|2022-02-16 12:00:00|9485|9465|9468|9466|9485|9476|9461|9459|4043
1645013100000|2022-02-16 12:05:00|9467|9465|9460|9458|9468|9466|9454|9452|1366
1645013400000|2022-02-16 12:10:00|9459|9457|9454|9452|9462|9460|9446|9445|3816
1645013700000|2022-02-16 12:15:00|9453|9451|9454|9452|9457|9455|9448|9445|1874
1645014000000|2022-02-16 12:20:00|9455|9453|9445|9444|9458|9457|9439|9436|7338
1645014300000|2022-02-16 12:25:00|9446|9445|9437|9435|9458|9455|9435|9433|2614
1645014600000|2022-02-16 12:30:00|9436|9434|9424|9422|9438|9436|9422|9420|2076
1645014900000|2022-02-16 12:35:00|9423|9421|9405|9402|9433|9430|9401|9400|22399
1645015200000|2022-02-16 12:40:00|9404|9401|9391|9389|9406|9403|9390|9389|6085
1645015500000|2022-02-16 12:45:00|9390|9388|9397|9395|9403|9401|9389|9387|4018
1645015800000|2022-02-16 12:50:00|9398|9396|9387|9385|9403|9400|9386|9384|2728
1645016100000|2022-02-16 12:55:00|9386|9386|9379|9377|9388|9386|9377|9374|2944
1645016400000|2022-02-16 13:00:00|9378|9376|9384|9383|9391|9388|9377|9376|5853
1645016700000|2022-02-16 13:05:00|9385|9382|9371|9369|9386|9383|9368|9367|2361
1645017000000|2022-02-16 13:10:00|9370|9368|9373|9371|9375|9373|9359|9357|7743
1645017300000|2022-02-16 13:15:00|9374|9372|9394|9392|9396|9393|9373|9370|5533
1645017600000|2022-02-16 13:20:00|9393|9391|9381|9379|9401|9399|9379|9376|7237
1645017900000|2022-02-16 13:25:00|9380|9380|9362|9360|9381|9380|9360|9358|6754
1645018200000|2022-02-16 13:30:00|9361|9359|9359|9358|9379|9376|9358|9356|11337
1645018500000|2022-02-16 13:35:00|9358|9357|9364|9362|9373|9371|9358|9356|4326
1645018800000|2022-02-16 13:40:00|9363|9361|9367|9365|9379|9376|9361|9360|2980
1645019100000|2022-02-16 13:45:00|9368|9366|9360|9358|9376|9374|9358|9355|2631
1645019400000|2022-02-16 13:50:00|9359|9357|9365|9363|9373|9370|9355|9352|7212
1645019700000|2022-02-16 13:55:00|9364|9362|9358|9356|9365|9363|9351|9350|7225
1645020000000|2022-02-16 14:00:00|9357|9355|9360|9358|9361|9360|9351|9350|11755
1645020300000|2022-02-16 14:05:00|9359|9357|9357|9356|9360|9358|9350|9347|6040
1645020600000|2022-02-16 14:10:00|9356|9355|9338|9336|9356|9356|9337|9335|4884
1645020900000|2022-02-16 14:15:00|9337|9335|9352|9350|9363|9360|9334|9333|11125
1645021200000|2022-02-16 14:20:00|9353|9351|9340|9338|9356|9353|9339|9336|2887
1645021500000|2022-02-16 14:25:00|9341|9339|9365|9363|9365|9364|9336|9334|11558
1645021800000|2022-02-16 14:30:00|9366|9364|9371|9369|9377|9375|9358|9357|19459
1645022100000|2022-02-16 14:35:00|9370|9368|9389|9387|9391|9389|9365|9363|11757
1645022400000|2022-02-16 14:40:00|9388|9386|9392|9390|9400|9399|9381|9380|22414
1645022700000|2022-02-16 14:45:00|9393|9391|9400|9398|9409|9407|9390|9388|8625
1645023000000|2022-02-16 14:50:00|9401|9399|9409|9407|9411|9409|9387|9386|37982
1645023300000|2022-02-16 14:55:00|9408|9406|9406|9402|9412|9411|9390|9387|16321
1645023600000|2022-02-16 15:00:00|9405|9401|9404|9403|9407|9405|9392|9390|20975
1645023900000|2022-02-16 15:05:00|9405|9404|9422|9420|9430|9428|9400|9398|18594
1645024200000|2022-02-16 15:10:00|9421|9419|9436|9434|9446|9444|9419|9417|11041
1645024500000|2022-02-16 15:15:00|9435|9435|9412|9410|9437|9435|9405|9403|8251
1645024800000|2022-02-16 15:20:00|9411|9409|9429|9428|9430|9428|9404|9402|7201
1645025100000|2022-02-16 15:25:00|9430|9429|9439|9437|9442|9440|9425|9423|5713
1645025400000|2022-02-16 15:30:00|9438|9436|9438|9436|9439|9438|9424|9422|8531
1645025700000|2022-02-16 15:35:00|9439|9437|9460|9458|9460|9459|9439|9436|10804
1645026000000|2022-02-16 15:40:00|9459|9459|9447|9445|9462|9460|9442|9440|4989
1645026300000|2022-02-16 15:45:00|9446|9444|9434|9433|9447|9446|9430|9428|6428
1645026600000|2022-02-16 15:50:00|9433|9432|9434|9432|9437|9435|9428|9426|12662
1645026900000|2022-02-16 15:55:00|9433|9433|9428|9427|9433|9433|9422|9421|8857
1645027200000|2022-02-16 16:00:00|9429|9428|9441|9440|9444|9442|9426|9425|11092
1645027500000|2022-02-16 16:05:00|9440|9439|9451|9450|9455|9454|9432|9430|12316
1645027800000|2022-02-16 16:10:00|9450|9449|9448|9446|9456|9454|9444|9443|11148
1645028100000|2022-02-16 16:15:00|9449|9447|9440|9439|9456|9454|9438|9436|13330
1645028400000|2022-02-16 16:20:00|9441|9440|9436|9434|9444|9442|9432|9431|13464
1645028700000|2022-02-16 16:25:00|9437|9435|9434|9431|9446|9443|9432|9430|17394
1645084800000|2022-02-17 08:00:00|9465|9459|9522|9517|9526|9521|9457|9444|23446
1645085100000|2022-02-17 08:05:00|9521|9516|9558|9555|9565|9559|9507|9503|25062
1645085400000|2022-02-17 08:10:00|9559|9556|9597|9594|9600|9597|9554|9552|38320
1645085700000|2022-02-17 08:15:00|9598|9596|9567|9563|9609|9604|9563|9560|50547
1645086000000|2022-02-17 08:20:00|9568|9565|9598|9594|9620|9618|9567|9565|17370
1645086300000|2022-02-17 08:25:00|9597|9595|9543|9538|9612|9606|9529|9524|33057
1645086600000|2022-02-17 08:30:00|9544|9539|9512|9508|9545|9543|9508|9503|32457
1645086900000|2022-02-17 08:35:00|9511|9510|9521|9518|9534|9530|9494|9488|11302
1645087200000|2022-02-17 08:40:00|9520|9517|9511|9508|9536|9532|9506|9503|18258
1645087500000|2022-02-17 08:45:00|9512|9510|9497|9495|9519|9515|9473|9470|14033
1645087800000|2022-02-17 08:50:00|9496|9494|9509|9507|9520|9516|9493|9490|14709
1645088100000|2022-02-17 08:55:00|9510|9506|9531|9528|9535|9532|9498|9495|5763
1645088400000|2022-02-17 09:00:00|9530|9527|9522|9519|9547|9544|9520|9517|14339
1645088700000|2022-02-17 09:05:00|9523|9520|9536|9534|9537|9534|9523|9520|4018
1645089000000|2022-02-17 09:10:00|9537|9535|9554|9552|9559|9557|9533|9532|6412
1645089300000|2022-02-17 09:15:00|9555|9551|9541|9539|9556|9554|9538|9537|6461
1645089600000|2022-02-17 09:20:00|9542|9538|9543|9542|9556|9554|9536|9533|7377
1645089900000|2022-02-17 09:25:00|9542|9541|9558|9555|9559|9557|9541|9538|4729
1645090200000|2022-02-17 09:30:00|9557|9556|9577|9576|9577|9576|9554|9552|17813
1645090500000|2022-02-17 09:35:00|9579|9577|9596|9594|9599|9597|9578|9577|26974
1645090800000|2022-02-17 09:40:00|9597|9595|9602|9601|9604|9602|9585|9583|18758
1645091100000|2022-02-17 09:45:00|9603|9602|9594|9592|9617|9614|9585|9583|12688
1645091400000|2022-02-17 09:50:00|9595|9593|9601|9599|9604|9602|9587|9585|4803
1645091700000|2022-02-17 09:55:00|9600|9600|9622|9619|9625|9624|9599|9597|13885
1645092000000|2022-02-17 10:00:00|9621|9620|9617|9615|9635|9633|9609|9606|33699
1645092300000|2022-02-17 10:05:00|9616|9614|9616|9613|9626|9624|9602|9599|11545
1645092600000|2022-02-17 10:10:00|9617|9614|9635|9632|9642|9640|9617|9614|11076
1645092900000|2022-02-17 10:15:00|9634|9633|9633|9631|9638|9636|9625|9624|8422
1645093200000|2022-02-17 10:20:00|9634|9632|9643|9641|9646|9644|9633|9630|10468
1645093500000|2022-02-17 10:25:00|9644|9642|9652|9651|9664|9662|9642|9640|20550
1645093800000|2022-02-17 10:30:00|9653|9652|9660|9658|9671|9669|9653|9651|10476
1645094100000|2022-02-17 10:35:00|9659|9659|9679|9677|9680|9678|9651|9649|4003
1645094400000|2022-02-17 10:40:00|9678|9676|9676|9673|9696|9694|9673|9670|22615
1645094700000|2022-02-17 10:45:00|9675|9672|9685|9684|9689|9686|9667|9665|8974
1645095000000|2022-02-17 10:50:00|9686|9685|9670|9668|9690|9688|9668|9665|9608
1645095300000|2022-02-17 10:55:00|9669|9667|9667|9665|9677|9675|9662|9660|8402
1645095600000|2022-02-17 11:00:00|9666|9664|9666|9664|9667|9666|9645|9643|9246
1645095900000|2022-02-17 11:05:00|9665|9663|9673|9671|9679|9676|9660|9658|15416
1645096200000|2022-02-17 11:10:00|9674|9672|9684|9682|9684|9682|9671|9670|4718
1645096500000|2022-02-17 11:15:00|9683|9681|9688|9687|9690|9689|9674|9672|5545
1645096800000|2022-02-17 11:20:00|9689|9688|9701|9699|9707|9705|9689|9687|10797
1645097100000|2022-02-17 11:25:00|9700|9698|9688|9687|9701|9698|9681|9678|9037
1645097400000|2022-02-17 11:30:00|9687|9686|9682|9681|9687|9687|9667|9665|6136
1645097700000|2022-02-17 11:35:00|9681|9680|9687|9686|9690|9687|9681|9679|8576
1645098000000|2022-02-17 11:40:00|9688|9687|9687|9685|9692|9690|9679|9677|7633
1645098300000|2022-02-17 11:45:00|9686|9684|9698|9696|9700|9699|9685|9684|6489
1645098600000|2022-02-17 11:50:00|9697|9695|9688|9686|9705|9703|9688|9686|6080
1645098900000|2022-02-17 11:55:00|9689|9687|9700|9699|9703|9702|9683|9681|19369
1645099200000|2022-02-17 12:00:00|9701|9700|9702|9700|9709|9707|9700|9691|5503
1645099500000|2022-02-17 12:05:00|9701|9699|9717|9715|9724|9723|9699|9697|11192
1645099800000|2022-02-17 12:10:00|9718|9716|9698|9695|9721|9719|9688|9685|4601
1645100100000|2022-02-17 12:15:00|9697|9694|9673|9671|9697|9694|9670|9668|5977
1645100400000|2022-02-17 12:20:00|9672|9670|9668|9666|9676|9674|9663|9661|8651
1645100700000|2022-02-17 12:25:00|9669|9665|9682|9680|9684|9682|9668|9665|3795
1645101000000|2022-02-17 12:30:00|9683|9681|9681|9679|9684|9683|9671|9669|3041
1645101300000|2022-02-17 12:35:00|9680|9678|9680|9678|9682|9680|9673|9671|3019
1645101600000|2022-02-17 12:40:00|9681|9679|9675|9673|9681|9679|9673|9671|2811
1645101900000|2022-02-17 12:45:00|9676|9674|9661|9658|9676|9674|9659|9657|5173
1645102200000|2022-02-17 12:50:00|9660|9657|9663|9661|9663|9662|9652|9650|3186
1645102500000|2022-02-17 12:55:00|9664|9662|9671|9669|9671|9669|9656|9654|2178
1645102800000|2022-02-17 13:00:00|9672|9670|9660|9658|9680|9678|9657|9655|10709
1645103100000|2022-02-17 13:05:00|9659|9659|9627|9624|9661|9659|9599|9596|29631
1645103400000|2022-02-17 13:10:00|9626|9626|9598|9596|9626|9626|9586|9585|4687
1645103700000|2022-02-17 13:15:00|9600|9597|9581|9578|9601|9597|9578|9575|6983
1645104000000|2022-02-17 13:20:00|9580|9579|9583|9581|9590|9588|9554|9552|12417
1645104300000|2022-02-17 13:25:00|9584|9583|9588|9585|9590|9588|9570|9567|4778
1645104600000|2022-02-17 13:30:00|9590|9583|9577|9575|9594|9590|9569|9567|16298
1645104900000|2022-02-17 13:35:00|9576|9574|9589|9586|9597|9595|9568|9565|9988
1645105200000|2022-02-17 13:40:00|9588|9585|9547|9544|9590|9589|9543|9541|15742
1645105500000|2022-02-17 13:45:00|9544|9543|9540|9537|9559|9558|9530|9527|21778
1645105800000|2022-02-17 13:50:00|9539|9536|9553|9552|9561|9559|9538|9534|16326
1645106100000|2022-02-17 13:55:00|9554|9553|9549|9546|9563|9561|9546|9544|9902
1645106400000|2022-02-17 14:00:00|9548|9545|9543|9540|9567|9565|9538|9536|16167
1645106700000|2022-02-17 14:05:00|9544|9541|9548|9545|9557|9555|9542|9539|9654
1645107000000|2022-02-17 14:10:00|9549|9546|9559|9557|9583|9581|9549|9546|40535
1645107300000|2022-02-17 14:15:00|9560|9558|9565|9564|9575|9574|9560|9557|9582
1645107600000|2022-02-17 14:20:00|9564|9563|9573|9570|9576|9574|9558|9557|6431
1645107900000|2022-02-17 14:25:00|9574|9571|9564|9563|9576|9574|9564|9562|8820
1645108200000|2022-02-17 14:30:00|9565|9564|9573|9572|9580|9579|9558|9555|9279
1645108500000|2022-02-17 14:35:00|9574|9573|9593|9591|9593|9591|9568|9566|7884
1645108800000|2022-02-17 14:40:00|9594|9592|9578|9576|9599|9596|9558|9556|7348
1645109100000|2022-02-17 14:45:00|9579|9577|9558|9555|9582|9580|9549|9546|8055
1645109400000|2022-02-17 14:50:00|9559|9556|9543|9541|9559|9557|9534|9531|7714
1645109700000|2022-02-17 14:55:00|9542|9540|9514|9511|9542|9540|9508|9505|14271
1645110000000|2022-02-17 15:00:00|9515|9512|9507|9505|9521|9520|9498|9496|24787
1645110300000|2022-02-17 15:05:00|9508|9504|9538|9537|9539|9538|9507|9504|16414
1645110600000|2022-02-17 15:10:00|9517|9515|9535|9533|9540|9537|9512|9510|6456
1645110900000|2022-02-17 15:15:00|9534|9532|9540|9537|9544|9541|9533|9531|5262
1645111200000|2022-02-17 15:20:00|9539|9538|9530|9528|9539|9538|9527|9525|5657
1645111500000|2022-02-17 15:25:00|9529|9527|9529|9527|9530|9528|9516|9515|8902
1645111800000|2022-02-17 15:30:00|9528|9526|9534|9532|9547|9545|9521|9519|9977
1645112100000|2022-02-17 15:35:00|9533|9531|9530|9528|9539|9537|9519|9516|6773
1645112400000|2022-02-17 15:40:00|9528|9527|9538|9536|9540|9537|9520|9518|6764
1645112700000|2022-02-17 15:45:00|9539|9537|9525|9523|9539|9537|9521|9519|9821
1645113000000|2022-02-17 15:50:00|9526|9524|9528|9526|9531|9528|9519|9517|10522
1645113300000|2022-02-17 15:55:00|9526|9525|9541|9539|9545|9543|9515|9512|30586
1645113600000|2022-02-17 16:00:00|9542|9540|9527|9524|9545|9543|9524|9522|17341
1645113900000|2022-02-17 16:05:00|9528|9525|9535|9532|9543|9541|9525|9523|13215
1645114200000|2022-02-17 16:10:00|9536|9533|9557|9556|9562|9560|9535|9532|11430
1645114500000|2022-02-17 16:15:00|9556|9555|9580|9578|9580|9578|9556|9554|13275
1645114800000|2022-02-17 16:20:00|9581|9579|9569|9568|9583|9580|9568|9566|15592
1645115100000|2022-02-17 16:25:00|9568|9567|9584|9581|9589|9586|9566|9563|23438
1645171200000|2022-02-18 08:00:00|9649|9600|9743|9739|9745|9740|9624|9600|58107
1645171500000|2022-02-18 08:05:00|9742|9738|9734|9731|9744|9740|9700|9696|28388
1645171800000|2022-02-18 08:10:00|9737|9733|9741|9739|9762|9758|9723|9720|14487
1645172100000|2022-02-18 08:15:00|9740|9738|9734|9730|9750|9747|9719|9716|7741
1645172400000|2022-02-18 08:20:00|9735|9732|9739|9737|9765|9760|9731|9727|38425
1645172700000|2022-02-18 08:25:00|9738|9736|9733|9731|9740|9739|9717|9714|12660
1645173000000|2022-02-18 08:30:00|9732|9730|9719|9717|9738|9736|9717|9715|8373
1645173300000|2022-02-18 08:35:00|9720|9718|9732|9729|9740|9738|9708|9704|7975
1645173600000|2022-02-18 08:40:00|9731|9730|9712|9709|9740|9738|9712|9708|12305
1645173900000|2022-02-18 08:45:00|9711|9708|9702|9699|9728|9726|9690|9686|14732
1645174200000|2022-02-18 08:50:00|9701|9698|9721|9720|9726|9722|9694|9691|9192
1645174500000|2022-02-18 08:55:00|9720|9719|9727|9725|9731|9728|9708|9705|5771
1645174800000|2022-02-18 09:00:00|9726|9724|9729|9727|9732|9731|9718|9716|10807
1645175100000|2022-02-18 09:05:00|9728|9726|9723|9721|9735|9733|9713|9712|5676
1645175400000|2022-02-18 09:10:00|9722|9720|9685|9682|9722|9720|9678|9676|13262
1645175700000|2022-02-18 09:15:00|9686|9683|9684|9681|9692|9690|9671|9668|10337
1645176000000|2022-02-18 09:20:00|9683|9680|9671|9669|9685|9683|9668|9666|8664
1645176300000|2022-02-18 09:25:00|9672|9668|9677|9674|9683|9681|9668|9666|6849
1645176600000|2022-02-18 09:30:00|9676|9673|9661|9658|9685|9683|9652|9650|12036
1645176900000|2022-02-18 09:35:00|9662|9659|9649|9647|9669|9667|9648|9646|4476
1645177200000|2022-02-18 09:40:00|9650|9648|9649|9647|9657|9656|9643|9641|9324
1645177500000|2022-02-18 09:45:00|9648|9646|9647|9645|9652|9651|9638|9636|5467
1645177800000|2022-02-18 09:50:00|9648|9646|9665|9663|9669|9667|9648|9645|2631
1645178100000|2022-02-18 09:55:00|9666|9662|9666|9664|9679|9676|9666|9662|16426
1645178400000|2022-02-18 10:00:00|9667|9665|9665|9662|9674|9672|9660|9658|4043
1645178700000|2022-02-18 10:05:00|9666|9663|9648|9645|9669|9667|9639|9637|11741
1645179000000|2022-02-18 10:10:00|9647|9646|9646|9644|9647|9646|9627|9625|4023
1645179300000|2022-02-18 10:15:00|9647|9645|9648|9646|9657|9655|9642|9640|2964
1645179600000|2022-02-18 10:20:00|9647|9645|9633|9631|9648|9646|9631|9628|6468
1645179900000|2022-02-18 10:25:00|9632|9630|9625|9622|9635|9633|9618|9615|6641
1645180200000|2022-02-18 10:30:00|9624|9621|9608|9605|9624|9622|9598|9596|6829
1645180500000|2022-02-18 10:35:00|9609|9606|9616|9613|9617|9615|9602|9600|6072
1645180800000|2022-02-18 10:40:00|9615|9612|9627|9625|9629|9627|9608|9606|4528
1645181100000|2022-02-18 10:45:00|9628|9626|9642|9640|9651|9648|9621|9620|7130
1645181400000|2022-02-18 10:50:00|9641|9641|9638|9637|9643|9641|9622|9619|21859
1645181700000|2022-02-18 10:55:00|9639|9638|9652|9650|9653|9651|9639|9638|23172
1645182000000|2022-02-18 11:00:00|9651|9649|9635|9633|9657|9655|9632|9630|9458
1645182300000|2022-02-18 11:05:00|9636|9634|9658|9657|9660|9658|9636|9634|8014
1645182600000|2022-02-18 11:10:00|9657|9656|9652|9649|9661|9660|9640|9637|12210
1645182900000|2022-02-18 11:15:00|9651|9648|9653|9652|9659|9658|9650|9647|18540
1645183200000|2022-02-18 11:20:00|9654|9653|9673|9671|9675|9673|9654|9652|8838
1645183500000|2022-02-18 11:25:00|9674|9672|9673|9671|9680|9678|9669|9666|6793
1645183800000|2022-02-18 11:30:00|9674|9672|9675|9672|9683|9681|9673|9670|3140
1645184100000|2022-02-18 11:35:00|9674|9673|9680|9677|9680|9677|9670|9668|4357
1645184400000|2022-02-18 11:40:00|9679|9678|9675|9673|9686|9684|9674|9671|1833
1645184700000|2022-02-18 11:45:00|9674|9674|9677|9675|9687|9686|9674|9672|5853
1645185000000|2022-02-18 11:50:00|9676|9674|9672|9670|9687|9684|9671|9668|2825
1645185300000|2022-02-18 11:55:00|9673|9671|9680|9679|9681|9680|9672|9670|3263
1645185600000|2022-02-18 12:00:00|9681|9680|9683|9682|9683|9682|9681|9680|933
1645185900000|2022-02-18 12:05:00|9685|9676|9674|9671|9685|9680|9673|9670|60767
1645186200000|2022-02-18 12:10:00|9673|9670|9675|9673|9680|9679|9665|9663|5233
1645186500000|2022-02-18 12:15:00|9674|9672|9677|9675|9681|9680|9673|9671|3011
1645186800000|2022-02-18 12:20:00|9676|9674|9671|9669|9676|9674|9664|9663|3494
1645187100000|2022-02-18 12:25:00|9672|9670|9672|9670|9675|9673|9669|9666|3348
1645187400000|2022-02-18 12:30:00|9671|9671|9683|9681|9687|9686|9671|9671|3830
1645187700000|2022-02-18 12:35:00|9682|9682|9680|9677|9690|9689|9676|9673|14304
1645188000000|2022-02-18 12:40:00|9679|9676|9687|9685|9689|9687|9678|9676|1326
1645188300000|2022-02-18 12:45:00|9688|9686|9678|9676|9690|9688|9676|9673|2968
1645188600000|2022-02-18 12:50:00|9677|9677|9672|9670|9684|9681|9672|9670|2848
1645188900000|2022-02-18 12:55:00|9671|9671|9676|9675|9678|9677|9666|9664|3040
1645189200000|2022-02-18 13:00:00|9677|9674|9682|9680|9683|9681|9674|9672|5954
1645189500000|2022-02-18 13:05:00|9681|9679|9669|9667|9688|9686|9668|9665|15793
1645189800000|2022-02-18 13:10:00|9670|9668|9615|9612|9670|9668|9614|9611|17612
1645190100000|2022-02-18 13:15:00|9614|9611|9600|9597|9619|9616|9600|9596|7076
1645190400000|2022-02-18 13:20:00|9599|9596|9568|9566|9599|9596|9566|9563|7785
1645190700000|2022-02-18 13:25:00|9569|9565|9544|9541|9573|9570|9504|9500|46722
1645191000000|2022-02-18 13:30:00|9543|9542|9530|9527|9553|9551|9506|9503|27651
1645191300000|2022-02-18 13:35:00|9529|9528|9549|9547|9550|9548|9523|9519|7752
1645191600000|2022-02-18 13:40:00|9548|9546|9564|9562|9571|9568|9544|9541|15496
1645191900000|2022-02-18 13:45:00|9562|9563|9565|9562|9576|9574|9557|9554|4955
1645192200000|2022-02-18 13:50:00|9564|9563|9583|9580|9583|9580|9556|9553|6999
1645192500000|2022-02-18 13:55:00|9582|9579|9581|9577|9593|9590|9575|9572|6134
1645192800000|2022-02-18 14:00:00|9582|9578|9602|9599|9606|9603|9575|9572|11461
1645193100000|2022-02-18 14:05:00|9603|9600|9597|9595|9608|9606|9594|9592|16271
1645193400000|2022-02-18 14:10:00|9598|9593|9594|9592|9608|9606|9588|9587|27715
1645193700000|2022-02-18 14:15:00|9593|9591|9593|9592|9600|9598|9589|9587|8232
1645194000000|2022-02-18 14:20:00|9594|9593|9584|9581|9598|9595|9560|9558|19031
1645194300000|2022-02-18 14:25:00|9585|9582|9582|9580|9598|9596|9565|9562|8648
1645194600000|2022-02-18 14:30:00|9583|9582|9564|9563|9592|9590|9564|9563|16086
1645194900000|2022-02-18 14:35:00|9563|9562|9583|9580|9594|9592|9548|9546|12927
1645195200000|2022-02-18 14:40:00|9582|9579|9566|9564|9587|9585|9547|9545|13890
1645195500000|2022-02-18 14:45:00|9565|9563|9591|9589|9592|9590|9557|9555|23039
1645195800000|2022-02-18 14:50:00|9592|9590|9607|9605|9619|9617|9590|9588|13337
1645196100000|2022-02-18 14:55:00|9608|9606|9605|9601|9610|9608|9595|9593|8182
1645196400000|2022-02-18 15:00:00|9606|9602|9597|9595|9609|9607|9586|9585|7632
1645196700000|2022-02-18 15:05:00|9598|9594|9605|9603|9606|9603|9584|9582|5890
1645197000000|2022-02-18 15:10:00|9606|9604|9608|9607|9611|9609|9594|9593|9544
1645197300000|2022-02-18 15:15:00|9607|9606|9594|9592|9619|9617|9584|9582|15786
1645197600000|2022-02-18 15:20:00|9593|9591|9579|9577|9598|9596|9572|9570|6827
1645197900000|2022-02-18 15:25:00|9580|9578|9560|9559|9583|9582|9559|9558|8009
1645198200000|2022-02-18 15:30:00|9561|9560|9557|9555|9561|9560|9547|9545|19779
1645198500000|2022-02-18 15:35:00|9556|9556|9557|9554|9567|9565|9551|9549|19167
1645198800000|2022-02-18 15:40:00|9558|9555|9570|9568|9575|9574|9545|9544|19534
1645199100000|2022-02-18 15:45:00|9571|9567|9559|9557|9572|9570|9548|9545|13939
1645199400000|2022-02-18 15:50:00|9560|9558|9565|9563|9568|9566|9549|9547|7156
1645199700000|2022-02-18 15:55:00|9564|9562|9552|9550|9567|9565|9551|9549|8093
1645200000000|2022-02-18 16:00:00|9551|9549|9513|9511|9557|9555|9506|9503|34978
1645200300000|2022-02-18 16:05:00|9514|9512|9505|9503|9522|9521|9504|9501|15587
1645200600000|2022-02-18 16:10:00|9506|9504|9518|9515|9521|9519|9494|9492|12946
1645200900000|2022-02-18 16:15:00|9517|9516|9538|9536|9540|9538|9512|9511|29817
1645201200000|2022-02-18 16:20:00|9537|9535|9545|9543|9545|9543|9532|9529|12190
1645201500000|2022-02-18 16:25:00|9546|9545|9528|9525|9549|9547|9522|9521|27842
1645430400000|2022-02-21 08:00:00|9665|9657|9654|9648|9700|9693|9651|9645|18616
1645430700000|2022-02-21 08:05:00|9653|9645|9664|9659|9687|9681|9644|9638|9716
1645431000000|2022-02-21 08:10:00|9665|9661|9643|9639|9681|9677|9635|9630|12385
1645431300000|2022-02-21 08:15:00|9644|9640|9640|9636|9670|9667|9634|9632|9368
1645431600000|2022-02-21 08:20:00|9641|9637|9635|9632|9664|9660|9631|9629|10903
1645431900000|2022-02-21 08:25:00|9634|9631|9626|9623|9645|9643|9613|9609|10849
1645432200000|2022-02-21 08:30:00|9628|9624|9655|9653|9659|9656|9627|9623|8043
1645432500000|2022-02-21 08:35:00|9656|9654|9633|9629|9657|9655|9583|9578|24610
1645432800000|2022-02-21 08:40:00|9632|9630|9627|9625|9632|9632|9613|9610|6741
1645433100000|2022-02-21 08:45:00|9628|9623|9638|9635|9649|9646|9624|9620|6814
1645433400000|2022-02-21 08:50:00|9639|9636|9617|9615|9658|9655|9614|9611|16399
1645433700000|2022-02-21 08:55:00|9618|9616|9623|9620|9628|9626|9608|9605|3905
1645434000000|2022-02-21 09:00:00|9624|9621|9590|9587|9625|9622|9582|9579|10910
1645434300000|2022-02-21 09:05:00|9589|9586|9568|9565|9589|9586|9563|9561|13188
1645434600000|2022-02-21 09:10:00|9569|9566|9574|9573|9585|9583|9555|9553|4992
1645434900000|2022-02-21 09:15:00|9575|9572|9556|9554|9579|9576|9548|9546|6299
1645435200000|2022-02-21 09:20:00|9557|9555|9544|9542|9558|9557|9529|9528|5145
1645435500000|2022-02-21 09:25:00|9545|9543|9550|9548|9557|9555|9539|9536|4845
1645435800000|2022-02-21 09:30:00|9551|9549|9548|9545|9564|9563|9543|9541|5908
1645436100000|2022-02-21 09:35:00|9547|9544|9548|9546|9556|9554|9527|9524|8969
1645436400000|2022-02-21 09:40:00|9549|9545|9553|9551|9564|9562|9545|9543|5789
1645436700000|2022-02-21 09:45:00|9552|9552|9554|9552|9562|9560|9549|9547|5896
1645437000000|2022-02-21 09:50:00|9553|9551|9523|9521|9555|9553|9520|9518|8311
1645437300000|2022-02-21 09:55:00|9524|9522|9541|9538|9543|9541|9523|9521|6987
1645437600000|2022-02-21 10:00:00|9540|9537|9530|9528|9541|9539|9520|9518|2488
1645437900000|2022-02-21 10:05:00|9531|9529|9534|9532|9543|9542|9528|9526|4332
1645438200000|2022-02-21 10:10:00|9535|9533|9509|9507|9536|9534|9508|9506|6388
1645438500000|2022-02-21 10:15:00|9508|9508|9514|9512|9520|9517|9504|9502|2674
1645438800000|2022-02-21 10:20:00|9513|9511|9520|9518|9523|9521|9509|9507|4696
1645439100000|2022-02-21 10:25:00|9519|9517|9496|9494|9519|9517|9496|9493|9885
1645439400000|2022-02-21 10:30:00|9495|9493|9487|9484|9507|9506|9486|9484|10292
1645439700000|2022-02-21 10:35:00|9486|9483|9486|9484|9499|9497|9479|9478|9030
1645440000000|2022-02-21 10:40:00|9485|9485|9483|9481|9500|9497|9479|9477|6192
1645440300000|2022-02-21 10:45:00|9482|9480|9472|9469|9482|9480|9468|9466|8033
1645440600000|2022-02-21 10:50:00|9470|9470|9466|9464|9473|9471|9460|9458|7554
1645440900000|2022-02-21 10:55:00|9467|9465|9476|9474|9488|9485|9467|9465|3483
1645441200000|2022-02-21 11:00:00|9477|9475|9468|9465|9487|9485|9467|9465|5900
1645441500000|2022-02-21 11:05:00|9467|9466|9470|9467|9472|9470|9456|9453|15000
1645441800000|2022-02-21 11:10:00|9469|9468|9446|9444|9470|9468|9445|9443|16547
1645442100000|2022-02-21 11:15:00|9445|9443|9453|9451|9469|9468|9434|9432|34155
1645442400000|2022-02-21 11:20:00|9452|9452|9445|9444|9457|9455|9436|9434|10796
1645442700000|2022-02-21 11:25:00|9446|9445|9433|9431|9452|9450|9422|9421|6309
1645443000000|2022-02-21 11:30:00|9434|9432|9428|9426|9440|9438|9421|9419|4178
1645443300000|2022-02-21 11:35:00|9429|9427|9420|9418|9435|9433|9417|9415|4106
1645443600000|2022-02-21 11:40:00|9419|9417|9400|9399|9419|9417|9394|9391|14824
1645443900000|2022-02-21 11:45:00|9401|9398|9409|9406|9414|9412|9396|9394|4300
1645444200000|2022-02-21 11:50:00|9408|9407|9414|9412|9422|9420|9401|9399|11757
1645444500000|2022-02-21 11:55:00|9413|9411|9410|9409|9423|9420|9404|9402|4977
1645444800000|2022-02-21 12:00:00|9409|9408|9381|9379|9411|9408|9380|9377|10757
1645445100000|2022-02-21 12:05:00|9382|9380|9373|9371|9382|9380|9368|9366|5539
1645445400000|2022-02-21 12:10:00|9372|9370|9382|9380|9383|9381|9370|9368|12905
1645445700000|2022-02-21 12:15:00|9381|9379|9358|9356|9383|9380|9357|9355|9761
1645446000000|2022-02-21 12:20:00|9359|9357|9367|9364|9368|9365|9351|9350|6185
1645446300000|2022-02-21 12:25:00|9368|9365|9366|9365|9375|9373|9363|9361|6876
1645446600000|2022-02-21 12:30:00|9365|9364|9357|9355|9366|9365|9348|9346|15177
1645446900000|2022-02-21 12:35:00|9358|9356|9343|9342|9362|9360|9339|9337|6638
1645447200000|2022-02-21 12:40:00|9342|9341|9329|9327|9348|9346|9311|9309|15775
1645447500000|2022-02-21 12:45:00|9330|9326|9313|9310|9338|9336|9310|9308|6594
1645447800000|2022-02-21 12:50:00|9312|9309|9311|9308|9318|9315|9287|9285|23029
1645448100000|2022-02-21 12:55:00|9310|9309|9308|9306|9317|9314|9294|9291|7023
1645448400000|2022-02-21 13:00:00|9307|9305|9315|9312|9319|9316|9306|9304|5816
1645448700000|2022-02-21 13:05:00|9316|9313|9308|9305|9318|9316|9297|9295|13653
1645449000000|2022-02-21 13:10:00|9309|9306|9284|9281|9309|9306|9281|9278|13463
1645449300000|2022-02-21 13:15:00|9285|9282|9161|9158|9289|9286|9155|9152|79092
1645449600000|2022-02-21 13:20:00|9160|9157|9224|9219|9224|9219|9151|9146|36336
1645449900000|2022-02-21 13:25:00|9223|9220|9215|9212|9244|9241|9215|9212|10941
1645450200000|2022-02-21 13:30:00|9216|9213|9214|9211|9222|9219|9199|9195|5844
1645450500000|2022-02-21 13:35:00|9213|9210|9196|9192|9234|9230|9195|9192|22104
1645450800000|2022-02-21 13:40:00|9195|9193|9213|9211|9233|9229|9193|9192|14175
1645451100000|2022-02-21 13:45:00|9212|9210|9203|9202|9223|9221|9199|9196|15041
1645451400000|2022-02-21 13:50:00|9204|9203|9190|9188|9211|9209|9184|9182|12594
1645451700000|2022-02-21 13:55:00|9189|9187|9195|9192|9213|9212|9178|9176|105542
1645452000000|2022-02-21 14:00:00|9194|9191|9203|9200|9215|9213|9179|9177|30523
1645452300000|2022-02-21 14:05:00|9202|9199|9198|9196|9208|9206|9183|9180|10450
1645452600000|2022-02-21 14:10:00|9199|9195|9240|9237|9244|9242|9192|9190|18091
1645452900000|2022-02-21 14:15:00|9239|9236|9261|9258|9261|9260|9221|9218|13881
1645453200000|2022-02-21 14:20:00|9262|9259|9281|9279|9288|9286|9257|9254|45441
1645453500000|2022-02-21 14:25:00|9280|9278|9263|9261|9294|9291|9262|9260|16421
1645453800000|2022-02-21 14:30:00|9264|9260|9278|9276|9284|9281|9264|9260|9978
1645454100000|2022-02-21 14:35:00|9277|9275|9253|9250|9279|9277|9238|9235|14661
1645454400000|2022-02-21 14:40:00|9252|9249|9233|9230|9263|9260|9229|9227|9291
1645454700000|2022-02-21 14:45:00|9234|9231|9248|9246|9254|9252|9230|9227|11097
1645455000000|2022-02-21 14:50:00|9249|9247|9258|9255|9274|9272|9240|9237|6732
1645455300000|2022-02-21 14:55:00|9259|9256|9270|9268|9272|9269|9247|9245|11306
1645455600000|2022-02-21 15:00:00|9268|9267|9286|9282|9293|9291|9258|9256|9180
1645455900000|2022-02-21 15:05:00|9285|9283|9286|9284|9297|9295|9281|9278|12701
1645456200000|2022-02-21 15:10:00|9285|9283|9291|9288|9300|9298|9277|9274|4662
1645456500000|2022-02-21 15:15:00|9290|9287|9327|9325|9330|9327|9287|9285|9209
1645456800000|2022-02-21 15:20:00|9328|9324|9306|9303|9328|9325|9300|9299|9643
1645457100000|2022-02-21 15:25:00|9305|9302|9275|9273|9306|9303|9274|9273|17346
1645457400000|2022-02-21 15:30:00|9274|9272|9287|9284|9299|9296|9272|9269|7885
1645457700000|2022-02-21 15:35:00|9286|9283|9290|9288|9293|9291|9280|9278|3858
1645458000000|2022-02-21 15:40:00|9289|9287|9280|9278|9289|9288|9276|9274|1829
1645458300000|2022-02-21 15:45:00|9281|9279|9260|9258|9283|9281|9254|9251|8018
1645458600000|2022-02-21 15:50:00|9259|9257|9260|9259|9266|9264|9247|9244|7395
1645458900000|2022-02-21 15:55:00|9261|9260|9257|9255|9265|9262|9252|9250|3042
1645459200000|2022-02-21 16:00:00|9256|9254|9256|9254|9257|9255|9247|9245|9363
1645459500000|2022-02-21 16:05:00|9255|9253|9268|9266|9271|9269|9252|9251|8252
1645459800000|2022-02-21 16:10:00|9269|9267|9268|9266|9281|9279|9263|9261|8237
1645460100000|2022-02-21 16:15:00|9269|9265|9257|9255|9272|9269|9246|9244|17811
1645460400000|2022-02-21 16:20:00|9258|9256|9246|9244|9263|9261|9245|9243|13832
1645460700000|2022-02-21 16:25:00|9247|9245|9193|9190|9250|9248|9190|9187|24715
1645516800000|2022-02-22 08:00:00|8961|8950|8974|8968|8996|8988|8952|8950|57821
1645517100000|2022-02-22 08:05:00|8973|8969|8963|8960|8997|8993|8956|8951|46131
1645517400000|2022-02-22 08:10:00|8962|8959|9011|9008|9020|9016|8947|8941|32859
1645517700000|2022-02-22 08:15:00|9010|9007|9007|9003|9025|9021|8968|8964|18170
1645518000000|2022-02-22 08:20:00|9008|9004|9014|9011|9024|9021|8989|8986|19702
1645518300000|2022-02-22 08:25:00|9013|9010|8977|8974|9016|9013|8976|8974|22985
1645518600000|2022-02-22 08:30:00|8978|8973|9005|9002|9011|9009|8946|8942|24452
1645518900000|2022-02-22 08:35:00|9006|9005|9015|9012|9035|9031|8999|8995|32539
1645519200000|2022-02-22 08:40:00|9014|9010|9050|9045|9076|9073|9009|9007|30560
1645519500000|2022-02-22 08:45:00|9049|9047|9082|9078|9100|9097|9035|9031|68259
1645519800000|2022-02-22 08:50:00|9083|9079|9068|9064|9107|9104|9066|9063|32723
1645520100000|2022-02-22 08:55:00|9067|9065|9111|9107|9146|9141|9059|9055|26436
1645520400000|2022-02-22 09:00:00|9112|9108|9125|9122|9152|9149|9109|9105|30799
1645520700000|2022-02-22 09:05:00|9124|9123|9113|9108|9129|9126|9060|9055|42945
1645521000000|2022-02-22 09:10:00|9114|9110|9143|9139|9143|9141|9102|9100|31222
1645521300000|2022-02-22 09:15:00|9144|9140|9168|9164|9171|9166|9131|9130|27902
1645521600000|2022-02-22 09:20:00|9169|9165|9144|9141|9178|9176|9136|9132|25220
1645521900000|2022-02-22 09:25:00|9145|9142|9139|9136|9158|9155|9126|9124|11918
1645522200000|2022-02-22 09:30:00|9138|9135|9135|9131|9150|9148|9115|9111|17067
1645522500000|2022-02-22 09:35:00|9134|9130|9134|9131|9145|9141|9124|9121|8094
1645522800000|2022-02-22 09:40:00|9135|9132|9120|9117|9155|9153|9119|9115|20406
1645523100000|2022-02-22 09:45:00|9121|9118|9097|9096|9126|9123|9070|9067|34206
1645523400000|2022-02-22 09:50:00|9096|9095|9111|9108|9129|9125|9092|9090|14637
1645523700000|2022-02-22 09:55:00|9110|9107|9075|9073|9114|9111|9066|9064|15746
1645524000000|2022-02-22 10:00:00|9076|9074|9079|9076|9098|9095|9074|9071|19516
1645524300000|2022-02-22 10:05:00|9078|9075|9108|9105|9124|9121|9078|9075|15998
1645524600000|2022-02-22 10:10:00|9109|9106|9140|9137|9150|9148|9099|9097|15872
1645524900000|2022-02-22 10:15:00|9139|9136|9135|9132|9147|9145|9125|9122|11867
1645525200000|2022-02-22 10:20:00|9134|9133|9124|9122|9137|9135|9122|9120|9376
1645525500000|2022-02-22 10:25:00|9125|9121|9145|9143|9157|9155|9124|9121|18351
1645525800000|2022-02-22 10:30:00|9146|9142|9128|9126|9150|9147|9121|9118|11320
1645526100000|2022-02-22 10:35:00|9129|9127|9154|9151|9154|9152|9126|9124|16078
1645526400000|2022-02-22 10:40:00|9153|9150|9178|9176|9183|9180|9146|9145|16489
1645526700000|2022-02-22 10:45:00|9177|9175|9210|9208|9217|9215|9177|9174|29602
1645527000000|2022-02-22 10:50:00|9209|9209|9219|9218|9230|9228|9204|9203|22748
1645527300000|2022-02-22 10:55:00|9218|9217|9198|9195|9227|9224|9193|9190|12150
1645527600000|2022-02-22 11:00:00|9199|9196|9213|9210|9214|9212|9177|9175|22513
1645527900000|2022-02-22 11:05:00|9212|9209|9196|9194|9214|9211|9186|9183|6600
1645528200000|2022-02-22 11:10:00|9197|9195|9203|9200|9212|9210|9189|9186|17734
1645528500000|2022-02-22 11:15:00|9202|9199|9226|9225|9228|9226|9191|9188|20637
1645528800000|2022-02-22 11:20:00|9227|9226|9184|9181|9232|9230|9182|9180|26406
1645529100000|2022-02-22 11:25:00|9183|9182|9178|9177|9186|9184|9167|9164|20481
1645529400000|2022-02-22 11:30:00|9179|9176|9152|9150|9179|9176|9150|9147|23238
1645529700000|2022-02-22 11:35:00|9153|9151|9161|9158|9175|9173|9151|9149|9909
1645530000000|2022-02-22 11:40:00|9160|9159|9150|9148|9175|9173|9150|9147|8068
1645530300000|2022-02-22 11:45:00|9151|9149|9167|9164|9169|9166|9147|9145|4549
1645530600000|2022-02-22 11:50:00|9166|9165|9171|9168|9184|9182|9162|9159|7358
1645530900000|2022-02-22 11:55:00|9172|9169|9158|9156|9175|9173|9157|9155|8252
1645531200000|2022-02-22 12:00:00|9159|9154|9156|9154|9170|9167|9149|9147|6253
1645531500000|2022-02-22 12:05:00|9157|9155|9157|9155|9163|9160|9149|9147|5260
1645531800000|2022-02-22 12:10:00|9156|9154|9166|9164|9166|9165|9151|9149|9951
1645532100000|2022-02-22 12:15:00|9165|9163|9194|9192|9196|9193|9164|9162|8140
1645532400000|2022-02-22 12:20:00|9193|9191|9195|9193|9197|9196|9186|9183|4843
1645532700000|2022-02-22 12:25:00|9194|9192|9194|9192|9196|9194|9187|9186|7271
1645533000000|2022-02-22 12:30:00|9193|9191|9201|9198|9204|9202|9187|9186|5709
1645533300000|2022-02-22 12:35:00|9200|9199|9179|9177|9200|9199|9169|9167|14552
1645533600000|2022-02-22 12:40:00|9180|9178|9173|9170|9183|9180|9165|9163|1907
1645533900000|2022-02-22 12:45:00|9174|9171|9176|9174|9186|9184|9171|9168|8361
1645534200000|2022-02-22 12:50:00|9175|9173|9183|9180|9188|9185|9174|9171|4619
1645534500000|2022-02-22 12:55:00|9182|9179|9165|9163|9183|9180|9164|9162|5337
1645534800000|2022-02-22 13:00:00|9166|9164|9165|9163|9172|9169|9154|9152|5482
1645535100000|2022-02-22 13:05:00|9164|9162|9172|9169|9174|9171|9150|9147|14148
1645535400000|2022-02-22 13:10:00|9171|9168|9156|9153|9171|9169|9154|9151|4571
1645535700000|2022-02-22 13:15:00|9155|9152|9154|9151|9163|9162|9147|9145|5180
1645536000000|2022-02-22 13:20:00|9153|9150|9136|9133|9158|9156|9125|9124|12499
1645536300000|2022-02-22 13:25:00|9134|9134|9121|9120|9148|9145|9116|9114|9105
1645536600000|2022-02-22 13:30:00|9122|9121|9129|9127|9134|9133|9122|9121|8516
1645536900000|2022-02-22 13:35:00|9130|9128|9134|9132|9137|9134|9124|9122|6171
1645537200000|2022-02-22 13:40:00|9133|9131|9166|9163|9168|9165|9133|9131|12918
1645537500000|2022-02-22 13:45:00|9165|9162|9170|9167|9171|9169|9161|9159|11182
1645537800000|2022-02-22 13:50:00|9171|9168|9174|9172|9178|9175|9163|9160|7848
1645538100000|2022-02-22 13:55:00|9173|9171|9175|9172|9186|9185|9171|9169|4353
1645538400000|2022-02-22 14:00:00|9174|9171|9183|9181|9185|9182|9172|9170|8873
1645538700000|2022-02-22 14:05:00|9184|9180|9186|9184|9191|9188|9177|9175|4799
1645539000000|2022-02-22 14:10:00|9187|9185|9179|9177|9196|9194|9176|9174|4422
1645539300000|2022-02-22 14:15:00|9180|9178|9171|9169|9182|9180|9169|9167|3199
1645539600000|2022-02-22 14:20:00|9169|9168|9173|9171|9177|9175|9169|9167|8352
1645539900000|2022-02-22 14:25:00|9171|9170|9166|9163|9176|9173|9162|9160|4677
1645540200000|2022-02-22 14:30:00|9167|9164|9155|9153|9173|9171|9145|9143|13002
1645540500000|2022-02-22 14:35:00|9154|9154|9143|9140|9170|9168|9141|9139|10078
1645540800000|2022-02-22 14:40:00|9142|9141|9163|9161|9168|9166|9130|9128|12171
1645541100000|2022-02-22 14:45:00|9161|9160|9186|9184|9188|9186|9158|9156|7277
1645541400000|2022-02-22 14:50:00|9185|9183|9201|9199|9208|9206|9180|9178|17475
1645541700000|2022-02-22 14:55:00|9200|9198|9196|9194|9203|9201|9185|9183|8838
1645542000000|2022-02-22 15:00:00|9195|9193|9166|9165|9197|9193|9155|9152|15723
1645542300000|2022-02-22 15:05:00|9167|9166|9163|9161|9172|9170|9137|9135|20973
1645542600000|2022-02-22 15:10:00|9164|9160|9161|9159|9173|9171|9140|9139|19706
1645542900000|2022-02-22 15:15:00|9160|9160|9147|9145|9172|9170|9146|9145|18552
1645543200000|2022-02-22 15:20:00|9146|9144|9152|9151|9169|9167|9139|9136|22959
1645543500000|2022-02-22 15:25:00|9151|9150|9162|9160|9169|9167|9151|9150|9410
1645543800000|2022-02-22 15:30:00|9163|9161|9156|9154|9163|9162|9145|9142|11515
1645544100000|2022-02-22 15:35:00|9155|9153|9146|9144|9174|9171|9142|9140|18308
1645544400000|2022-02-22 15:40:00|9144|9143|9133|9131|9158|9156|9118|9115|8760
1645544700000|2022-02-22 15:45:00|9132|9130|9124|9121|9142|9140|9123|9121|13279
1645545000000|2022-02-22 15:50:00|9123|9120|9101|9100|9125|9123|9101|9100|35661
1645545300000|2022-02-22 15:55:00|9100|9099|9075|9073|9101|9100|9075|9073|12165
1645545600000|2022-02-22 16:00:00|9076|9074|9094|9092|9100|9098|9075|9074|14859
1645545900000|2022-02-22 16:05:00|9093|9091|9069|9066|9095|9093|9068|9065|16577
1645546200000|2022-02-22 16:10:00|9070|9067|9061|9059|9082|9080|9058|9056|10858
1645546500000|2022-02-22 16:15:00|9062|9060|9063|9061|9068|9066|9053|9051|12992
1645546800000|2022-02-22 16:20:00|9064|9060|9075|9073|9079|9077|9060|9058|8917
1645547100000|2022-02-22 16:25:00|9074|9074|9068|9065|9084|9083|9055|9052|31946
1645603200000|2022-02-23 08:00:00|9126|9100|9198|9192|9207|9201|9099|9082|36330
1645603500000|2022-02-23 08:05:00|9197|9188|9250|9245|9250|9246|9169|9160|23038
1645603800000|2022-02-23 08:10:00|9253|9247|9274|9269|9286|9281|9229|9228|16415
1645604100000|2022-02-23 08:15:00|9273|9267|9290|9286|9290|9286|9242|9237|20573
1645604400000|2022-02-23 08:20:00|9291|9288|9281|9277|9293|9290|9266|9264|16978
1645604700000|2022-02-23 08:25:00|9280|9275|9242|9239|9281|9276|9240|9235|6978
1645605000000|2022-02-23 08:30:00|9243|9238|9280|9278|9283|9280|9223|9219|27924
1645605300000|2022-02-23 08:35:00|9281|9279|9286|9284|9295|9293|9271|9270|26661
1645605600000|2022-02-23 08:40:00|9285|9283|9295|9293|9300|9298|9279|9276|12235
1645605900000|2022-02-23 08:45:00|9294|9292|9314|9312|9325|9323|9292|9290|17730
1645606200000|2022-02-23 08:50:00|9315|9313|9293|9290|9325|9322|9285|9283|6814
1645606500000|2022-02-23 08:55:00|9292|9291|9309|9308|9310|9308|9284|9281|11114
1645606800000|2022-02-23 09:00:00|9310|9309|9306|9304|9314|9312|9299|9296|10940
1645607100000|2022-02-23 09:05:00|9307|9303|9317|9315|9323|9321|9304|9301|8689
1645607400000|2022-02-23 09:10:00|9316|9314|9328|9325|9330|9328|9301|9298|23422
1645607700000|2022-02-23 09:15:00|9329|9326|9341|9339|9342|9340|9326|9324|6571
1645608000000|2022-02-23 09:20:00|9342|9338|9338|9336|9349|9347|9336|9334|16353
1645608300000|2022-02-23 09:25:00|9337|9335|9330|9327|9347|9345|9327|9325|8390
1645608600000|2022-02-23 09:30:00|9329|9328|9331|9328|9340|9337|9319|9317|24401
1645608900000|2022-02-23 09:35:00|9330|9329|9346|9344|9351|9350|9321|9319|12520
1645609200000|2022-02-23 09:40:00|9347|9345|9349|9346|9362|9360|9345|9343|6938
1645609500000|2022-02-23 09:45:00|9348|9347|9357|9355|9357|9356|9341|9339|3640
1645609800000|2022-02-23 09:50:00|9356|9354|9321|9319|9357|9354|9320|9319|15681
1645610100000|2022-02-23 09:55:00|9322|9320|9304|9301|9331|9329|9294|9293|14164
1645610400000|2022-02-23 10:00:00|9305|9302|9322|9319|9325|9322|9301|9299|8233
1645610700000|2022-02-23 10:05:00|9321|9318|9266|9263|9331|9329|9265|9262|20018
1645611000000|2022-02-23 10:10:00|9265|9264|9280|9277|9290|9286|9257|9254|12220
1645611300000|2022-02-23 10:15:00|9279|9276|9297|9296|9298|9296|9276|9274|5669
1645611600000|2022-02-23 10:20:00|9296|9295|9330|9327|9331|9328|9296|9294|10740
1645611900000|2022-02-23 10:25:00|9331|9328|9331|9329|9341|9339|9329|9327|7337
1645612200000|2022-02-23 10:30:00|9330|9328|9352|9351|9355|9353|9329|9327|6876
1645612500000|2022-02-23 10:35:00|9351|9350|9345|9343|9356|9355|9343|9341|7452
1645612800000|2022-02-23 10:40:00|9346|9344|9341|9338|9355|9354|9334|9333|7922
1645613100000|2022-02-23 10:45:00|9340|9337|9317|9315|9344|9342|9317|9314|11864
1645613400000|2022-02-23 10:50:00|9318|9316|9324|9321|9336|9334|9312|9310|7208
1645613700000|2022-02-23 10:55:00|9323|9322|9323|9321|9328|9326|9313|9311|6524
1645614000000|2022-02-23 11:00:00|9322|9320|9333|9330|9340|9339|9312|9311|4289
1645614300000|2022-02-23 11:05:00|9332|9331|9337|9336|9344|9342|9328|9326|7196
1645614600000|2022-02-23 11:10:00|9338|9337|9332|9330|9348|9346|9332|9330|8346
1645614900000|2022-02-23 11:15:00|9333|9331|9317|9316|9344|9342|9317|9316|4547
1645615200000|2022-02-23 11:20:00|9318|9315|9311|9309|9322|9320|9308|9306|7775
1645615500000|2022-02-23 11:25:00|9312|9310|9331|9330|9334|9332|9311|9310|6157
1645615800000|2022-02-23 11:30:00|9332|9329|9338|9336|9348|9346|9329|9327|6724
1645616100000|2022-02-23 11:35:00|9339|9337|9327|9325|9341|9340|9321|9319|8455
1645616400000|2022-02-23 11:40:00|9326|9324|9324|9322|9337|9335|9321|9318|11840
1645616700000|2022-02-23 11:45:00|9325|9323|9305|9302|9330|9328|9302|9301|4684
1645617000000|2022-02-23 11:50:00|9304|9303|9317|9315|9320|9318|9302|9301|8823
1645617300000|2022-02-23 11:55:00|9318|9316|9283|9281|9321|9319|9282|9280|12052
1645617600000|2022-02-23 12:00:00|9284|9283|9305|9303|9310|9308|9282|9279|8019
1645617900000|2022-02-23 12:05:00|9306|9304|9302|9299|9311|9309|9297|9295|3273
1645618200000|2022-02-23 12:10:00|9303|9300|9294|9292|9303|9300|9290|9288|2341
1645618500000|2022-02-23 12:15:00|9295|9293|9298|9296|9302|9301|9295|9293|3639
1645618800000|2022-02-23 12:20:00|9299|9297|9295|9294|9306|9304|9292|9290|3060
1645619100000|2022-02-23 12:25:00|9294|9293|9294|9293|9300|9298|9291|9289|5844
1645619400000|2022-02-23 12:30:00|9293|9292|9287|9286|9293|9292|9283|9281|12947
1645619700000|2022-02-23 12:35:00|9286|9285|9319|9317|9319|9318|9285|9284|4627
1645620000000|2022-02-23 12:40:00|9320|9318|9330|9328|9330|9329|9320|9318|4777
1645620300000|2022-02-23 12:45:00|9329|9327|9330|9328|9337|9335|9318|9316|12610
1645620600000|2022-02-23 12:50:00|9331|9329|9343|9341|9358|9356|9331|9329|21947
1645620900000|2022-02-23 12:55:00|9344|9342|9346|9344|9349|9347|9337|9336|2555
1645621200000|2022-02-23 13:00:00|9345|9343|9360|9359|9363|9362|9344|9342|6736
1645621500000|2022-02-23 13:05:00|9361|9358|9371|9369|9372|9370|9358|9356|8453
1645621800000|2022-02-23 13:10:00|9370|9368|9373|9370|9385|9383|9370|9368|4348
1645622100000|2022-02-23 13:15:00|9372|9371|9365|9363|9378|9376|9365|9362|2600
1645622400000|2022-02-23 13:20:00|9364|9362|9341|9339|9367|9365|9340|9338|4421
1645622700000|2022-02-23 13:25:00|9342|9340|9335|9333|9352|9350|9330|9328|3855
1645623000000|2022-02-23 13:30:00|9334|9332|9303|9302|9342|9340|9303|9302|7640
1645623300000|2022-02-23 13:35:00|9304|9303|9310|9308|9322|9320|9304|9302|4775
1645623600000|2022-02-23 13:40:00|9309|9307|9315|9313|9317|9315|9303|9301|6680
1645623900000|2022-02-23 13:45:00|9316|9314|9306|9304|9323|9321|9306|9304|6082
1645624200000|2022-02-23 13:50:00|9305|9303|9304|9303|9309|9308|9300|9299|9076
1645624500000|2022-02-23 13:55:00|9303|9302|9312|9310|9319|9317|9303|9301|3691
1645624800000|2022-02-23 14:00:00|9313|9311|9313|9311|9315|9314|9301|9299|13701
1645625100000|2022-02-23 14:05:00|9312|9310|9310|9308|9315|9313|9306|9304|5868
1645625400000|2022-02-23 14:10:00|9309|9307|9286|9284|9311|9310|9280|9278|28847
1645625700000|2022-02-23 14:15:00|9287|9285|9281|9279|9290|9288|9278|9276|3467
1645626000000|2022-02-23 14:20:00|9282|9280|9286|9284|9286|9284|9278|9275|8054
1645626300000|2022-02-23 14:25:00|9285|9283|9292|9290|9294|9292|9276|9274|5055
1645626600000|2022-02-23 14:30:00|9291|9289|9304|9302|9306|9304|9286|9284|9632
1645626900000|2022-02-23 14:35:00|9303|9301|9302|9301|9307|9305|9286|9284|10896
1645627200000|2022-02-23 14:40:00|9303|9302|9313|9311|9319|9316|9297|9295|11371
1645627500000|2022-02-23 14:45:00|9314|9312|9300|9297|9333|9329|9298|9296|5484
1645627800000|2022-02-23 14:50:00|9299|9298|9244|9241|9308|9305|9244|9241|19646
1645628100000|2022-02-23 14:55:00|9245|9240|9241|9239|9260|9259|9235|9232|19637
1645628400000|2022-02-23 15:00:00|9242|9238|9222|9219|9243|9240|9215|9213|18806
1645628700000|2022-02-23 15:05:00|9223|9220|9199|9197|9223|9221|9190|9188|27871
1645629000000|2022-02-23 15:10:00|9198|9196|9185|9182|9199|9198|9165|9163|23211
1645629300000|2022-02-23 15:15:00|9184|9183|9157|9154|9184|9183|9148|9146|14043
1645629600000|2022-02-23 15:20:00|9155|9153|9160|9157|9183|9181|9153|9149|16165
1645629900000|2022-02-23 15:25:00|9161|9158|9133|9130|9171|9168|9121|9118|22172
1645630200000|2022-02-23 15:30:00|9132|9129|9169|9167|9172|9170|9125|9123|31664
1645630500000|2022-02-23 15:35:00|9168|9166|9168|9166|9188|9186|9162|9159|9979
1645630800000|2022-02-23 15:40:00|9167|9167|9144|9141|9172|9170|9130|9129|11577
1645631100000|2022-02-23 15:45:00|9143|9140|9150|9148|9158|9156|9134|9132|11018
1645631400000|2022-02-23 15:50:00|9149|9147|9178|9176|9179|9176|9146|9143|7222
1645631700000|2022-02-23 15:55:00|9177|9174|9164|9161|9193|9191|9163|9161|24660
1645632000000|2022-02-23 16:00:00|9163|9162|9164|9161|9170|9167|9154|9152|23074
1645632300000|2022-02-23 16:05:00|9165|9162|9133|9131|9165|9163|9125|9123|15268
1645632600000|2022-02-23 16:10:00|9132|9130|9169|9166|9169|9166|9130|9127|19954
1645632900000|2022-02-23 16:15:00|9168|9165|9183|9181|9185|9183|9163|9161|11520
1645633200000|2022-02-23 16:20:00|9182|9180|9157|9154|9183|9182|9147|9145|15171
1645633500000|2022-02-23 16:25:00|9156|9155|9158|9156|9172|9171|9154|9151|35947
1645689600000|2022-02-24 08:00:00|8696|8690|8764|8752|8788|8778|8674|8667|13959
1645689900000|2022-02-24 08:05:00|8767|8753|8824|8819|8837|8828|8767|8751|51493
1645690200000|2022-02-24 08:10:00|8823|8818|8714|8709|8827|8822|8712|8704|110521
1645690500000|2022-02-24 08:15:00|8713|8707|8871|8865|8871|8865|8704|8700|65240
1645690800000|2022-02-24 08:20:00|8868|8864|8808|8803|8890|8886|8758|8750|40189
1645691100000|2022-02-24 08:25:00|8809|8805|8821|8814|8855|8849|8799|8794|55460
1645691400000|2022-02-24 08:30:00|8817|8815|8796|8792|8842|8838|8774|8771|48988
1645691700000|2022-02-24 08:35:00|8797|8793|8821|8816|8830|8825|8759|8753|53074
1645692000000|2022-02-24 08:40:00|8818|8815|8785|8780|8847|8843|8758|8754|41574
1645692300000|2022-02-24 08:45:00|8783|8779|8787|8785|8809|8807|8768|8765|22020
1645692600000|2022-02-24 08:50:00|8788|8783|8781|8778|8810|8806|8774|8770|26196
1645692900000|2022-02-24 08:55:00|8780|8777|8759|8757|8800|8797|8759|8757|39328
1645693200000|2022-02-24 09:00:00|8760|8758|8818|8816|8830|8828|8757|8756|64583
1645693500000|2022-02-24 09:05:00|8816|8815|8860|8856|8890|8886|8793|8792|91516
1645693800000|2022-02-24 09:10:00|8859|8855|8824|8820|8871|8867|8813|8810|61892
1645694100000|2022-02-24 09:15:00|8823|8819|8798|8795|8842|8838|8797|8795|36088
1645694400000|2022-02-24 09:20:00|8797|8796|8783|8780|8829|8825|8782|8778|9062
1645694700000|2022-02-24 09:25:00|8782|8781|8712|8709|8783|8781|8705|8702|40195
1645695000000|2022-02-24 09:30:00|8713|8710|8737|8732|8744|8740|8708|8705|18224
1645695300000|2022-02-24 09:35:00|8736|8733|8730|8727|8743|8741|8710|8708|28412
1645695600000|2022-02-24 09:40:00|8731|8728|8724|8721|8750|8748|8702|8700|50692
1645695900000|2022-02-24 09:45:00|8723|8720|8733|8730|8733|8730|8705|8702|16153
1645696200000|2022-02-24 09:50:00|8734|8732|8713|8710|8747|8744|8713|8710|17979
1645696500000|2022-02-24 09:55:00|8712|8709|8703|8701|8732|8730|8702|8700|23031
1645696800000|2022-02-24 10:00:00|8704|8700|8694|8691|8715|8713|8675|8672|26161
1645697100000|2022-02-24 10:05:00|8695|8692|8724|8721|8736|8733|8688|8686|16050
1645697400000|2022-02-24 10:10:00|8723|8720|8688|8686|8731|8729|8679|8677|61921
1645697700000|2022-02-24 10:15:00|8687|8685|8671|8668|8699|8696|8665|8662|30615
1645698000000|2022-02-24 10:20:00|8670|8667|8650|8647|8673|8671|8638|8635|39218
1645698300000|2022-02-24 10:25:00|8651|8648|8632|8628|8690|8687|8623|8620|37302
1645698600000|2022-02-24 10:30:00|8631|8629|8674|8671|8678|8676|8626|8624|20994
1645698900000|2022-02-24 10:35:00|8673|8670|8661|8659|8673|8670|8632|8629|21160
1645699200000|2022-02-24 10:40:00|8662|8660|8656|8653|8675|8672|8651|8648|19958
1645699500000|2022-02-24 10:45:00|8655|8652|8651|8649|8666|8663|8637|8635|7925
1645699800000|2022-02-24 10:50:00|8650|8648|8636|8634|8652|8649|8630|8628|20368
1645700100000|2022-02-24 10:55:00|8635|8633|8622|8620|8640|8638|8621|8619|7436
1645700400000|2022-02-24 11:00:00|8623|8621|8584|8582|8629|8628|8583|8581|19211
1645700700000|2022-02-24 11:05:00|8585|8583|8574|8572|8588|8586|8551|8548|27339
1645701000000|2022-02-24 11:10:00|8573|8571|8577|8575|8587|8585|8550|8549|35847
1645701300000|2022-02-24 11:15:00|8576|8574|8546|8544|8578|8576|8543|8540|21888
1645701600000|2022-02-24 11:20:00|8547|8545|8598|8595|8624|8621|8546|8543|30461
1645701900000|2022-02-24 11:25:00|8597|8594|8580|8577|8612|8608|8573|8570|26034
1645702200000|2022-02-24 11:30:00|8579|8578|8589|8587|8614|8611|8579|8577|24915
1645702500000|2022-02-24 11:35:00|8590|8588|8582|8579|8591|8588|8562|8561|16412
1645702800000|2022-02-24 11:40:00|8581|8580|8622|8620|8624|8622|8570|8568|19269
1645703100000|2022-02-24 11:45:00|8621|8619|8627|8626|8641|8638|8607|8604|38115
1645703400000|2022-02-24 11:50:00|8626|8625|8614|8611|8649|8647|8612|8611|34885
1645703700000|2022-02-24 11:55:00|8613|8612|8641|8639|8641|8640|8605|8602|19991
1645704000000|2022-02-24 12:00:00|8640|8638|8613|8611|8640|8638|8599|8598|23898
1645704300000|2022-02-24 12:05:00|8612|8610|8598|8596|8613|8611|8584|8581|24584
1645704600000|2022-02-24 12:10:00|8597|8595|8630|8629|8632|8630|8596|8594|19172
1645704900000|2022-02-24 12:15:00|8631|8628|8607|8604|8652|8649|8603|8600|20174
1645705200000|2022-02-24 12:20:00|8606|8603|8584|8582|8609|8607|8583|8581|15706
1645705500000|2022-02-24 12:25:00|8583|8581|8589|8587|8595|8593|8574|8571|13718
1645705800000|2022-02-24 12:30:00|8588|8586|8586|8584|8591|8589|8573|8571|47449
1645706100000|2022-02-24 12:35:00|8587|8585|8588|8586|8590|8588|8575|8573|24304
1645706400000|2022-02-24 12:40:00|8589|8587|8570|8568|8594|8592|8552|8550|26821
1645706700000|2022-02-24 12:45:00|8569|8569|8561|8559|8577|8575|8553|8550|18656
1645707000000|2022-02-24 12:50:00|8560|8560|8578|8575|8600|8598|8560|8560|19009
1645707300000|2022-02-24 12:55:00|8579|8576|8598|8595|8604|8602|8577|8575|20030
1645707600000|2022-02-24 13:00:00|8599|8596|8586|8584|8607|8605|8574|8571|17760
1645707900000|2022-02-24 13:05:00|8587|8583|8559|8556|8588|8586|8556|8554|13573
1645708200000|2022-02-24 13:10:00|8558|8557|8534|8532|8563|8561|8533|8531|14371
1645708500000|2022-02-24 13:15:00|8535|8533|8523|8522|8549|8547|8502|8500|55960
1645708800000|2022-02-24 13:20:00|8524|8523|8531|8528|8541|8539|8514|8511|22555
1645709100000|2022-02-24 13:25:00|8530|8529|8506|8503|8532|8530|8503|8500|26837
1645709400000|2022-02-24 13:30:00|8508|8502|8549|8547|8550|8548|8504|8502|29834
1645709700000|2022-02-24 13:35:00|8548|8546|8540|8537|8570|8568|8533|8530|34422
1645710000000|2022-02-24 13:40:00|8541|8538|8554|8551|8556|8554|8526|8523|28016
1645710300000|2022-02-24 13:45:00|8555|8552|8564|8562|8576|8573|8540|8538|25703
1645710600000|2022-02-24 13:50:00|8566|8563|8583|8580|8598|8597|8550|8547|43616
1645710900000|2022-02-24 13:55:00|8584|8579|8504|8502|8586|8584|8504|8500|60896
1645711200000|2022-02-24 14:00:00|8506|8503|8493|8491|8524|8520|8484|8483|27594
1645711500000|2022-02-24 14:05:00|8492|8490|8493|8491|8507|8503|8484|8481|25856
1645711800000|2022-02-24 14:10:00|8492|8490|8494|8492|8502|8499|8479|8475|24140
1645712100000|2022-02-24 14:15:00|8495|8493|8492|8490|8504|8501|8479|8476|16042
1645712400000|2022-02-24 14:20:00|8491|8489|8502|8500|8503|8501|8480|8478|21792
1645712700000|2022-02-24 14:25:00|8501|8499|8483|8480|8503|8501|8477|8474|11516
1645713000000|2022-02-24 14:30:00|8482|8481|8500|8498|8522|8519|8481|8478|38656
1645713300000|2022-02-24 14:35:00|8499|8497|8521|8519|8526|8524|8485|8483|32942
1645713600000|2022-02-24 14:40:00|8519|8518|8477|8475|8525|8522|8459|8457|39211
1645713900000|2022-02-24 14:45:00|8476|8474|8470|8468|8476|8474|8415|8412|36559
1645714200000|2022-02-24 14:50:00|8471|8467|8470|8468|8501|8498|8458|8455|32387
1645714500000|2022-02-24 14:55:00|8469|8467|8485|8481|8505|8503|8446|8442|50250
1645714800000|2022-02-24 15:00:00|8484|8480|8471|8470|8489|8488|8427|8424|29382
1645715100000|2022-02-24 15:05:00|8472|8471|8517|8514|8518|8514|8453|8450|31184
1645715400000|2022-02-24 15:10:00|8516|8513|8543|8541|8550|8547|8505|8502|30122
1645715700000|2022-02-24 15:15:00|8542|8540|8580|8577|8580|8577|8528|8525|27177
1645716000000|2022-02-24 15:20:00|8579|8576|8639|8637|8642|8640|8576|8573|91579
1645716300000|2022-02-24 15:25:00|8640|8638|8588|8586|8641|8638|8572|8570|65350
1645716600000|2022-02-24 15:30:00|8586|8585|8582|8579|8591|8588|8535|8532|26794
1645716900000|2022-02-24 15:35:00|8581|8578|8545|8543|8585|8583|8540|8537|43284
1645717200000|2022-02-24 15:40:00|8546|8542|8514|8511|8550|8547|8512|8510|46272
1645717500000|2022-02-24 15:45:00|8513|8512|8537|8534|8553|8551|8511|8508|37236
1645717800000|2022-02-24 15:50:00|8536|8535|8520|8518|8551|8549|8516|8513|25332
1645718100000|2022-02-24 15:55:00|8521|8519|8502|8500|8523|8522|8494|8492|22299
1645718400000|2022-02-24 16:00:00|8501|8499|8519|8516|8538|8536|8497|8494|30590
1645718700000|2022-02-24 16:05:00|8518|8515|8554|8551|8563|8561|8517|8514|33949
1645719000000|2022-02-24 16:10:00|8553|8552|8532|8530|8554|8552|8528|8527|16293
1645719300000|2022-02-24 16:15:00|8531|8529|8529|8527|8535|8533|8505|8503|33890
1645719600000|2022-02-24 16:20:00|8530|8528|8530|8527|8541|8539|8520|8519|34752
1645719900000|2022-02-24 16:25:00|8529|8528|8488|8483|8539|8536|8486|8483|29146
1645776000000|2022-02-25 08:00:00|8638|8626|8680|8676|8698|8692|8621|8615|28383
1645776300000|2022-02-25 08:05:00|8676|8675|8626|8621|8693|8689|8623|8620|42150
1645776600000|2022-02-25 08:10:00|8628|8622|8601|8598|8631|8626|8581|8575|25794
1645776900000|2022-02-25 08:15:00|8600|8597|8539|8535|8611|8608|8521|8519|33650
1645777200000|2022-02-25 08:20:00|8540|8536|8501|8498|8540|8536|8471|8467|28845
1645777500000|2022-02-25 08:25:00|8502|8499|8513|8511|8542|8540|8488|8485|31096
1645777800000|2022-02-25 08:30:00|8515|8510|8548|8545|8561|8557|8515|8510|36719
1645778100000|2022-02-25 08:35:00|8547|8544|8477|8475|8557|8554|8465|8464|58127
1645778400000|2022-02-25 08:40:00|8476|8474|8494|8491|8507|8503|8418|8415|66924
1645778700000|2022-02-25 08:45:00|8493|8489|8500|8497|8517|8514|8477|8475|56310
1645779000000|2022-02-25 08:50:00|8499|8496|8498|8495|8564|8561|8493|8490|40477
1645779300000|2022-02-25 08:55:00|8497|8494|8497|8494|8519|8518|8467|8465|14791
1645779600000|2022-02-25 09:00:00|8498|8495|8476|8473|8504|8501|8458|8456|24532
1645779900000|2022-02-25 09:05:00|8475|8472|8457|8455|8478|8475|8438|8436|37162
1645780200000|2022-02-25 09:10:00|8456|8454|8441|8439|8456|8454|8413|8410|48970
1645780500000|2022-02-25 09:15:00|8442|8440|8494|8493|8509|8505|8442|8440|23645
1645780800000|2022-02-25 09:20:00|8495|8494|8461|8458|8507|8504|8458|8454|13721
1645781100000|2022-02-25 09:25:00|8460|8457|8482|8480|8488|8486|8453|8451|8964
1645781400000|2022-02-25 09:30:00|8483|8479|8501|8498|8508|8506|8473|8470|70912
1645781700000|2022-02-25 09:35:00|8500|8497|8485|8483|8520|8517|8477|8475|13350
1645782000000|2022-02-25 09:40:00|8484|8482|8505|8502|8508|8505|8474|8470|14044
1645782300000|2022-02-25 09:45:00|8504|8501|8511|8509|8533|8530|8502|8499|13663
1645782600000|2022-02-25 09:50:00|8510|8508|8487|8485|8517|8514|8486|8484|6151
1645782900000|2022-02-25 09:55:00|8488|8486|8477|8475|8495|8493|8473|8471|45843
1645783200000|2022-02-25 10:00:00|8476|8474|8538|8535|8542|8539|8468|8466|34354
1645783500000|2022-02-25 10:05:00|8537|8534|8508|8507|8549|8548|8508|8505|22849
1645783800000|2022-02-25 10:10:00|8509|8508|8509|8506|8511|8509|8491|8487|14597
1645784100000|2022-02-25 10:15:00|8508|8507|8486|8484|8513|8511|8475|8472|19441
1645784400000|2022-02-25 10:20:00|8487|8485|8479|8477|8490|8487|8457|8455|30373
1645784700000|2022-02-25 10:25:00|8478|8478|8494|8492|8496|8493|8472|8471|10421
1645785000000|2022-02-25 10:30:00|8493|8491|8505|8503|8505|8503|8488|8485|12383
1645785300000|2022-02-25 10:35:00|8504|8502|8529|8528|8538|8535|8501|8499|7968
1645785600000|2022-02-25 10:40:00|8530|8527|8503|8501|8531|8529|8487|8486|13741
1645785900000|2022-02-25 10:45:00|8502|8500|8513|8511|8520|8517|8493|8492|10029
1645786200000|2022-02-25 10:50:00|8514|8512|8523|8522|8524|8522|8499|8496|10023
1645786500000|2022-02-25 10:55:00|8524|8521|8551|8549|8552|8550|8516|8514|25438
1645786800000|2022-02-25 11:00:00|8550|8548|8522|8520|8555|8553|8506|8504|21262
1645787100000|2022-02-25 11:05:00|8523|8521|8532|8529|8538|8535|8508|8506|17122
1645787400000|2022-02-25 11:10:00|8531|8530|8557|8555|8560|8557|8527|8525|9075
1645787700000|2022-02-25 11:15:00|8556|8554|8566|8564|8568|8565|8546|8543|6515
1645788000000|2022-02-25 11:20:00|8567|8565|8561|8558|8575|8571|8552|8549|11015
1645788300000|2022-02-25 11:25:00|8560|8559|8598|8595|8604|8601|8557|8555|21026
1645788600000|2022-02-25 11:30:00|8597|8594|8613|8611|8618|8615|8595|8593|20181
1645788900000|2022-02-25 11:35:00|8614|8612|8634|8631|8647|8646|8602|8600|28556
1645789200000|2022-02-25 11:40:00|8633|8632|8581|8579|8636|8633|8577|8573|14916
1645789500000|2022-02-25 11:45:00|8582|8580|8591|8588|8616|8614|8570|8566|27776
1645789800000|2022-02-25 11:50:00|8592|8589|8590|8588|8598|8594|8564|8562|16203
1645790100000|2022-02-25 11:55:00|8591|8589|8603|8601|8612|8610|8588|8585|10171
1645790400000|2022-02-25 12:00:00|8606|8600|8611|8608|8614|8612|8596|8593|54536
1645790700000|2022-02-25 12:05:00|8610|8609|8625|8622|8628|8626|8604|8602|6106
1645791000000|2022-02-25 12:10:00|8626|8623|8632|8630|8638|8636|8605|8602|14482
1645791300000|2022-02-25 12:15:00|8631|8629|8644|8641|8651|8649|8630|8627|10563
1645791600000|2022-02-25 12:20:00|8645|8642|8647|8645|8655|8654|8631|8629|14783
1645791900000|2022-02-25 12:25:00|8648|8646|8642|8640|8654|8653|8642|8639|11092
1645792200000|2022-02-25 12:30:00|8643|8641|8624|8622|8646|8644|8620|8618|10931
1645792500000|2022-02-25 12:35:00|8623|8621|8650|8648|8651|8649|8615|8613|6105
1645792800000|2022-02-25 12:40:00|8651|8649|8663|8661|8667|8665|8647|8645|6421
1645793100000|2022-02-25 12:45:00|8662|8660|8643|8641|8663|8660|8643|8640|7751
1645793400000|2022-02-25 12:50:00|8642|8640|8718|8715|8718|8716|8640|8639|48012
1645793700000|2022-02-25 12:55:00|8717|8714|8713|8711|8740|8738|8693|8691|28459
1645794000000|2022-02-25 13:00:00|8712|8710|8690|8687|8712|8710|8681|8678|11618
1645794300000|2022-02-25 13:05:00|8691|8686|8726|8723|8729|8726|8688|8685|9881
1645794600000|2022-02-25 13:10:00|8725|8724|8727|8726|8730|8728|8706|8704|12692
1645794900000|2022-02-25 13:15:00|8728|8727|8742|8739|8743|8740|8710|8707|4925
1645795200000|2022-02-25 13:20:00|8741|8738|8761|8758|8765|8762|8741|8738|19494
1645795500000|2022-02-25 13:25:00|8762|8759|8770|8768|8772|8770|8749|8746|22381
1645795800000|2022-02-25 13:30:00|8768|8767|8775|8772|8787|8784|8749|8745|28943
1645796100000|2022-02-25 13:35:00|8774|8774|8801|8798|8806|8803|8774|8771|23880
1645796400000|2022-02-25 13:40:00|8800|8799|8790|8787|8815|8812|8772|8770|19554
1645796700000|2022-02-25 13:45:00|8789|8788|8769|8766|8798|8796|8762|8759|19949
1645797000000|2022-02-25 13:50:00|8770|8767|8779|8777|8785|8783|8767|8764|7779
1645797300000|2022-02-25 13:55:00|8780|8779|8802|8799|8811|8809|8779|8777|16440
1645797600000|2022-02-25 14:00:00|8801|8798|8802|8799|8805|8802|8782|8780|11927
1645797900000|2022-02-25 14:05:00|8801|8798|8772|8769|8801|8798|8772|8768|11350
1645798200000|2022-02-25 14:10:00|8773|8770|8768|8765|8793|8789|8764|8761|8671
1645798500000|2022-02-25 14:15:00|8769|8767|8756|8754|8772|8769|8752|8750|13775
1645798800000|2022-02-25 14:20:00|8757|8755|8753|8750|8760|8758|8740|8738|23491
1645799100000|2022-02-25 14:25:00|8752|8749|8728|8725|8752|8750|8715|8713|20827
1645799400000|2022-02-25 14:30:00|8729|8726|8751|8749|8759|8757|8713|8710|33316
1645799700000|2022-02-25 14:35:00|8752|8750|8741|8738|8760|8758|8735|8732|7293
1645800000000|2022-02-25 14:40:00|8740|8739|8728|8726|8746|8745|8720|8718|12749
1645800300000|2022-02-25 14:45:00|8729|8727|8758|8756|8759|8757|8725|8723|10596
1645800600000|2022-02-25 14:50:00|8757|8755|8745|8743|8765|8762|8742|8740|8421
1645800900000|2022-02-25 14:55:00|8744|8742|8717|8714|8747|8745|8709|8706|29015
1645801200000|2022-02-25 15:00:00|8718|8715|8730|8728|8740|8738|8710|8707|16657
1645801500000|2022-02-25 15:05:00|8731|8729|8760|8758|8766|8764|8731|8729|10828
1645801800000|2022-02-25 15:10:00|8761|8759|8763|8761|8780|8779|8757|8755|16195
1645802100000|2022-02-25 15:15:00|8764|8762|8787|8785|8787|8785|8759|8757|14853
1645802400000|2022-02-25 15:20:00|8788|8786|8793|8791|8810|8807|8777|8774|26337
1645802700000|2022-02-25 15:25:00|8792|8790|8790|8789|8801|8799|8778|8775|17002
1645803000000|2022-02-25 15:30:00|8791|8788|8780|8778|8794|8793|8773|8771|6051
1645803300000|2022-02-25 15:35:00|8779|8777|8766|8764|8783|8781|8758|8755|21345
1645803600000|2022-02-25 15:40:00|8767|8765|8761|8758|8772|8770|8737|8735|25770
1645803900000|2022-02-25 15:45:00|8762|8759|8770|8768|8780|8778|8753|8751|27308
1645804200000|2022-02-25 15:50:00|8771|8769|8764|8761|8772|8770|8756|8754|16386
1645804500000|2022-02-25 15:55:00|8763|8760|8742|8741|8766|8764|8739|8737|27201
1645804800000|2022-02-25 16:00:00|8743|8740|8770|8767|8775|8774|8736|8734|20546
1645805100000|2022-02-25 16:05:00|8769|8768|8764|8763|8773|8771|8751|8748|17060
1645805400000|2022-02-25 16:10:00|8765|8764|8793|8791|8795|8793|8759|8757|13879
1645805700000|2022-02-25 16:15:00|8792|8790|8789|8787|8799|8796|8785|8783|9879
1645806000000|2022-02-25 16:20:00|8788|8786|8799|8797|8801|8800|8786|8785|10639
1645806300000|2022-02-25 16:25:00|8798|8796|8790|8788|8804|8803|8788|8786|19439
1646035200000|2022-02-28 08:00:00|8507|8501|8602|8596|8609|8603|8503|8500|24298
1646035500000|2022-02-28 08:05:00|8604|8594|8515|8512|8620|8616|8514|8509|44571
1646035800000|2022-02-28 08:10:00|8518|8513|8492|8487|8549|8545|8469|8465|44877
1646036100000|2022-02-28 08:15:00|8493|8488|8455|8452|8508|8504|8452|8450|18182
1646036400000|2022-02-28 08:20:00|8454|8453|8429|8425|8485|8481|8415|8410|68894
1646036700000|2022-02-28 08:25:00|8428|8424|8462|8459|8480|8476|8427|8423|13557
1646037000000|2022-02-28 08:30:00|8461|8458|8444|8441|8466|8462|8440|8436|28479
1646037300000|2022-02-28 08:35:00|8445|8444|8404|8401|8451|8449|8401|8400|44020
1646037600000|2022-02-28 08:40:00|8403|8402|8406|8404|8418|8413|8373|8369|61084
1646037900000|2022-02-28 08:45:00|8407|8403|8397|8396|8421|8418|8389|8387|25386
1646038200000|2022-02-28 08:50:00|8396|8395|8358|8357|8399|8397|8356|8354|31024
1646038500000|2022-02-28 08:55:00|8359|8358|8376|8374|8386|8383|8355|8354|32656
1646038800000|2022-02-28 09:00:00|8375|8373|8355|8353|8395|8392|8354|8352|26377
1646039100000|2022-02-28 09:05:00|8354|8352|8411|8409|8424|8420|8354|8351|34267
1646039400000|2022-02-28 09:10:00|8413|8408|8375|8373|8418|8416|8371|8369|24320
1646039700000|2022-02-28 09:15:00|8376|8374|8349|8346|8377|8374|8346|8343|25905
1646040000000|2022-02-28 09:20:00|8350|8347|8371|8369|8386|8383|8350|8347|14225
1646040300000|2022-02-28 09:25:00|8372|8370|8347|8344|8376|8374|8345|8343|8947
1646040600000|2022-02-28 09:30:00|8348|8345|8344|8341|8357|8354|8334|8332|28597
1646040900000|2022-02-28 09:35:00|8343|8342|8327|8325|8353|8351|8327|8325|20225
1646041200000|2022-02-28 09:40:00|8328|8326|8345|8342|8348|8346|8322|8320|18824
1646041500000|2022-02-28 09:45:00|8344|8341|8345|8342|8358|8356|8341|8338|16797
1646041800000|2022-02-28 09:50:00|8344|8343|8349|8347|8368|8366|8344|8342|21367
1646042100000|2022-02-28 09:55:00|8350|8348|8360|8358|8365|8363|8345|8342|11289
1646042400000|2022-02-28 10:00:00|8359|8357|8342|8340|8366|8363|8342|8339|8631
1646042700000|2022-02-28 10:05:00|8343|8341|8353|8350|8360|8357|8339|8337|6301
1646043000000|2022-02-28 10:10:00|8352|8349|8356|8354|8358|8355|8338|8337|11268
1646043300000|2022-02-28 10:15:00|8355|8353|8348|8346|8369|8368|8343|8341|11007
1646043600000|2022-02-28 10:20:00|8349|8347|8341|8339|8351|8349|8338|8336|11648
1646043900000|2022-02-28 10:25:00|8342|8338|8341|8339|8344|8342|8336|8334|16249
1646044200000|2022-02-28 10:30:00|8340|8338|8348|8346|8353|8351|8328|8326|23450
1646044500000|2022-02-28 10:35:00|8347|8345|8381|8378|8383|8380|8346|8343|16102
1646044800000|2022-02-28 10:40:00|8380|8379|8386|8384|8388|8386|8376|8374|9005
1646045100000|2022-02-28 10:45:00|8385|8385|8428|8425|8433|8429|8385|8385|7832
1646045400000|2022-02-28 10:50:00|8427|8426|8439|8437|8443|8440|8421|8419|19713
1646045700000|2022-02-28 10:55:00|8440|8438|8439|8437|8445|8443|8427|8425|18995
1646046000000|2022-02-28 11:00:00|8440|8438|8437|8435|8456|8453|8435|8432|7892
1646046300000|2022-02-28 11:05:00|8438|8436|8413|8410|8443|8441|8413|8410|12213
1646046600000|2022-02-28 11:10:00|8412|8409|8440|8438|8445|8443|8408|8406|12534
1646046900000|2022-02-28 11:15:00|8439|8437|8408|8405|8447|8445|8407|8404|6945
1646047200000|2022-02-28 11:20:00|8407|8404|8412|8409|8420|8418|8403|8400|7793
1646047500000|2022-02-28 11:25:00|8411|8408|8396|8395|8413|8410|8392|8390|21015
1646047800000|2022-02-28 11:30:00|8397|8394|8372|8369|8400|8399|8372|8369|9783
1646048100000|2022-02-28 11:35:00|8371|8370|8387|8385|8391|8389|8364|8361|9069
1646048400000|2022-02-28 11:40:00|8386|8384|8385|8382|8401|8400|8374|8372|8281
1646048700000|2022-02-28 11:45:00|8384|8383|8382|8379|8399|8396|8377|8375|7509
1646049000000|2022-02-28 11:50:00|8383|8380|8378|8376|8396|8393|8372|8370|12369
1646049300000|2022-02-28 11:55:00|8379|8375|8380|8378|8396|8394|8373|8372|9515
1646049600000|2022-02-28 12:00:00|8381|8379|8388|8385|8400|8398|8380|8378|7143
1646049900000|2022-02-28 12:05:00|8389|8386|8411|8408|8418|8416|8389|8386|5428
1646050200000|2022-02-28 12:10:00|8412|8409|8410|8408|8426|8424|8407|8404|12307
1646050500000|2022-02-28 12:15:00|8409|8406|8408|8405|8415|8414|8399|8396|9757
1646050800000|2022-02-28 12:20:00|8407|8406|8432|8430|8435|8432|8407|8405|9340
1646051100000|2022-02-28 12:25:00|8433|8431|8457|8455|8461|8460|8431|8429|17124
1646051400000|2022-02-28 12:30:00|8458|8454|8485|8483|8485|8484|8452|8450|12159
1646051700000|2022-02-28 12:35:00|8484|8484|8485|8483|8496|8495|8477|8475|21990
1646052000000|2022-02-28 12:40:00|8484|8482|8483|8480|8505|8503|8472|8470|19807
1646052300000|2022-02-28 12:45:00|8484|8481|8490|8487|8495|8493|8475|8473|13759
1646052600000|2022-02-28 12:50:00|8489|8486|8509|8507|8510|8509|8484|8482|9847
1646052900000|2022-02-28 12:55:00|8510|8508|8458|8455|8511|8508|8449|8447|11938
1646053200000|2022-02-28 13:00:00|8457|8454|8455|8452|8463|8460|8436|8434|17226
1646053500000|2022-02-28 13:05:00|8456|8453|8474|8472|8478|8475|8454|8451|7624
1646053800000|2022-02-28 13:10:00|8475|8473|8459|8457|8490|8488|8459|8457|5743
1646054100000|2022-02-28 13:15:00|8460|8458|8465|8462|8465|8463|8452|8450|6875
1646054400000|2022-02-28 13:20:00|8466|8463|8460|8457|8472|8470|8457|8455|9014
1646054700000|2022-02-28 13:25:00|8459|8458|8474|8471|8474|8471|8452|8450|8106
1646055000000|2022-02-28 13:30:00|8473|8470|8431|8429|8478|8476|8430|8427|11376
1646055300000|2022-02-28 13:35:00|8432|8430|8418|8416|8435|8433|8406|8403|12276
1646055600000|2022-02-28 13:40:00|8417|8414|8411|8409|8424|8422|8403|8401|13077
1646055900000|2022-02-28 13:45:00|8412|8410|8435|8433|8437|8435|8411|8408|13796
1646056200000|2022-02-28 13:50:00|8436|8434|8428|8427|8446|8444|8428|8425|11612
1646056500000|2022-02-28 13:55:00|8427|8426|8414|8413|8436|8433|8410|8408|9568
1646056800000|2022-02-28 14:00:00|8413|8412|8444|8442|8445|8443|8411|8408|10518
1646057100000|2022-02-28 14:05:00|8443|8441|8443|8440|8451|8448|8437|8434|9612
1646057400000|2022-02-28 14:10:00|8444|8441|8449|8447|8459|8456|8439|8437|9527
1646057700000|2022-02-28 14:15:00|8448|8448|8451|8450|8468|8465|8447|8444|8643
1646058000000|2022-02-28 14:20:00|8452|8451|8439|8436|8454|8453|8438|8436|8704
1646058300000|2022-02-28 14:25:00|8440|8437|8438|8437|8447|8445|8435|8433|14075
1646058600000|2022-02-28 14:30:00|8437|8436|8444|8441|8486|8484|8432|8430|28696
1646058900000|2022-02-28 14:35:00|8445|8442|8460|8458|8461|8459|8440|8438|11387
1646059200000|2022-02-28 14:40:00|8459|8457|8445|8443|8460|8458|8431|8428|10555
1646059500000|2022-02-28 14:45:00|8444|8442|8450|8448|8464|8462|8437|8435|14164
1646059800000|2022-02-28 14:50:00|8449|8447|8473|8472|8474|8472|8446|8444|18853
1646060100000|2022-02-28 14:55:00|8474|8473|8496|8494|8500|8499|8462|8460|71804
1646060400000|2022-02-28 15:00:00|8497|8495|8488|8486|8510|8508|8476|8474|19608
1646060700000|2022-02-28 15:05:00|8489|8487|8487|8485|8499|8497|8472|8470|12044
1646061000000|2022-02-28 15:10:00|8486|8484|8475|8473|8492|8490|8465|8463|12344
1646061300000|2022-02-28 15:15:00|8474|8472|8484|8482|8497|8493|8473|8471|27702
1646061600000|2022-02-28 15:20:00|8485|8483|8534|8532|8536|8534|8477|8474|43614
1646061900000|2022-02-28 15:25:00|8533|8531|8538|8536|8548|8546|8512|8510|30352
1646062200000|2022-02-28 15:30:00|8537|8535|8569|8567|8589|8587|8537|8535|18206
1646062500000|2022-02-28 15:35:00|8568|8566|8584|8582|8598|8595|8567|8565|27147
1646062800000|2022-02-28 15:40:00|8585|8583|8587|8585|8603|8601|8581|8579|18246
1646063100000|2022-02-28 15:45:00|8586|8584|8583|8582|8599|8597|8580|8578|14893
1646063400000|2022-02-28 15:50:00|8584|8581|8592|8590|8606|8605|8582|8581|20059
1646063700000|2022-02-28 15:55:00|8593|8591|8595|8594|8613|8612|8586|8584|17166
1646064000000|2022-02-28 16:00:00|8596|8593|8603|8601|8607|8605|8591|8589|17321
1646064300000|2022-02-28 16:05:00|8602|8600|8588|8587|8607|8605|8587|8585|17589
1646064600000|2022-02-28 16:10:00|8587|8586|8587|8585|8609|8607|8575|8573|18194
1646064900000|2022-02-28 16:15:00|8588|8586|8614|8613|8627|8625|8588|8586|25129
1646065200000|2022-02-28 16:20:00|8613|8612|8626|8624|8631|8629|8613|8612|19971
1646065500000|2022-02-28 16:25:00|8625|8622|8654|8653|8654|8653|8620|8619|28029
1646121600000|2022-03-01 08:00:00|8606|8601|8666|8661|8667|8662|8588|8584|44469
1646121900000|2022-03-01 08:05:00|8665|8660|8710|8706|8718|8712|8664|8659|18949
1646122200000|2022-03-01 08:10:00|8709|8705|8717|8713|8753|8750|8699|8697|23205
1646122500000|2022-03-01 08:15:00|8716|8712|8693|8690|8717|8712|8673|8669|12430
1646122800000|2022-03-01 08:20:00|8694|8691|8675|8672|8710|8705|8648|8645|22464
1646123100000|2022-03-01 08:25:00|8674|8671|8661|8658|8681|8678|8642|8638|21018
1646123400000|2022-03-01 08:30:00|8662|8659|8671|8668|8681|8677|8649|8646|12564
1646123700000|2022-03-01 08:35:00|8672|8669|8661|8658|8696|8694|8657|8654|19210
1646124000000|2022-03-01 08:40:00|8660|8657|8655|8653|8671|8668|8653|8650|11905
1646124300000|2022-03-01 08:45:00|8654|8652|8657|8655|8683|8682|8650|8648|16318
1646124600000|2022-03-01 08:50:00|8655|8654|8627|8625|8658|8656|8623|8622|22640
1646124900000|2022-03-01 08:55:00|8628|8624|8628|8625|8644|8642|8626|8623|9962
1646125200000|2022-03-01 09:00:00|8627|8624|8668|8666|8673|8670|8625|8622|7560
1646125500000|2022-03-01 09:05:00|8669|8668|8620|8618|8677|8675|8617|8614|13031
1646125800000|2022-03-01 09:10:00|8619|8617|8621|8619|8622|8620|8604|8602|17425
1646126100000|2022-03-01 09:15:00|8620|8617|8593|8590|8621|8619|8588|8586|9243
1646126400000|2022-03-01 09:20:00|8594|8591|8532|8529|8595|8592|8516|8513|29669
1646126700000|2022-03-01 09:25:00|8533|8530|8522|8519|8537|8535|8506|8503|17645
1646127000000|2022-03-01 09:30:00|8521|8518|8523|8521|8523|8521|8503|8499|23419
1646127300000|2022-03-01 09:35:00|8522|8520|8498|8497|8528|8526|8484|8482|25952
1646127600000|2022-03-01 09:40:00|8499|8498|8463|8462|8505|8503|8463|8460|22882
1646127900000|2022-03-01 09:45:00|8464|8463|8502|8500|8506|8503|8459|8456|20639
1646128200000|2022-03-01 09:50:00|8503|8501|8455|8454|8504|8501|8451|8450|12114
1646128500000|2022-03-01 09:55:00|8454|8453|8492|8489|8496|8492|8450|8447|11609
1646128800000|2022-03-01 10:00:00|8491|8488|8455|8452|8497|8496|8448|8445|16837
1646129100000|2022-03-01 10:05:00|8456|8453|8433|8430|8463|8460|8415|8413|12685
1646129400000|2022-03-01 10:10:00|8432|8429|8420|8417|8438|8436|8419|8416|10435
1646129700000|2022-03-01 10:15:00|8419|8418|8432|8430|8435|8432|8405|8403|7690
1646130000000|2022-03-01 10:20:00|8431|8429|8437|8435|8453|8450|8430|8428|9509
1646130300000|2022-03-01 10:25:00|8438|8434|8424|8421|8447|8445|8417|8415|8177
1646130600000|2022-03-01 10:30:00|8425|8422|8417|8414|8429|8427|8388|8385|27514
1646130900000|2022-03-01 10:35:00|8418|8415|8435|8433|8444|8443|8410|8406|18612
1646131200000|2022-03-01 10:40:00|8436|8434|8459|8457|8479|8476|8433|8431|30853
1646131500000|2022-03-01 10:45:00|8458|8456|8488|8486|8495|8492|8451|8449|22784
1646131800000|2022-03-01 10:50:00|8487|8485|8501|8499|8509|8507|8483|8482|20307
1646132100000|2022-03-01 10:55:00|8502|8500|8465|8462|8502|8501|8459|8457|17733
1646132400000|2022-03-01 11:00:00|8464|8461|8435|8432|8464|8462|8433|8431|7677
1646132700000|2022-03-01 11:05:00|8434|8433|8432|8430|8450|8448|8432|8430|12378
1646133000000|2022-03-01 11:10:00|8433|8431|8437|8435|8444|8441|8424|8422|22238
1646133300000|2022-03-01 11:15:00|8436|8436|8436|8435|8439|8436|8418|8416|12568
1646133600000|2022-03-01 11:20:00|8437|8436|8425|8424|8451|8449|8424|8422|9660
1646133900000|2022-03-01 11:25:00|8426|8425|8410|8408|8443|8441|8410|8407|8014
1646134200000|2022-03-01 11:30:00|8411|8409|8408|8405|8418|8416|8399|8396|6074
1646134500000|2022-03-01 11:35:00|8407|8404|8397|8396|8409|8407|8393|8391|7713
1646134800000|2022-03-01 11:40:00|8398|8397|8402|8399|8409|8406|8392|8391|4874
1646135100000|2022-03-01 11:45:00|8401|8400|8388|8386|8406|8404|8382|8380|7774
1646135400000|2022-03-01 11:50:00|8389|8387|8373|8370|8391|8389|8366|8364|7762
1646135700000|2022-03-01 11:55:00|8372|8371|8378|8376|8378|8376|8359|8357|7223
1646136000000|2022-03-01 12:00:00|8379|8377|8395|8393|8404|8401|8379|8377|7685
1646136300000|2022-03-01 12:05:00|8396|8392|8390|8388|8409|8406|8389|8387|17990
1646136600000|2022-03-01 12:10:00|8391|8387|8378|8376|8394|8392|8374|8372|7156
1646136900000|2022-03-01 12:15:00|8379|8377|8380|8378|8390|8388|8370|8368|3019
1646137200000|2022-03-01 12:20:00|8381|8379|8407|8405|8407|8406|8380|8378|5351
1646137500000|2022-03-01 12:25:00|8408|8406|8431|8429|8432|8430|8401|8400|15713
1646137800000|2022-03-01 12:30:00|8432|8430|8434|8432|8434|8432|8408|8406|12680
1646138100000|2022-03-01 12:35:00|8433|8431|8419|8418|8437|8435|8411|8409|6819
1646138400000|2022-03-01 12:40:00|8420|8417|8408|8406|8423|8421|8404|8403|3491
1646138700000|2022-03-01 12:45:00|8409|8407|8413|8411|8419|8416|8401|8400|6663
1646139000000|2022-03-01 12:50:00|8412|8410|8407|8405|8417|8415|8405|8402|5046
1646139300000|2022-03-01 12:55:00|8406|8404|8420|8418|8420|8418|8406|8404|3937
1646139600000|2022-03-01 13:00:00|8419|8417|8396|8393|8420|8418|8388|8386|15811
1646139900000|2022-03-01 13:05:00|8397|8394|8404|8401|8411|8408|8381|8379|23437
1646140200000|2022-03-01 13:10:00|8403|8400|8403|8400|8423|8420|8399|8397|5227
1646140500000|2022-03-01 13:15:00|8402|8401|8417|8415|8419|8416|8397|8395|7580
1646140800000|2022-03-01 13:20:00|8418|8416|8404|8402|8419|8417|8399|8397|6016
1646141100000|2022-03-01 13:25:00|8405|8403|8450|8448|8450|8449|8401|8399|13755
1646141400000|2022-03-01 13:30:00|8451|8447|8466|8464|8469|8467|8432|8430|12164
1646141700000|2022-03-01 13:35:00|8465|8463|8480|8477|8484|8481|8454|8452|8079
1646142000000|2022-03-01 13:40:00|8481|8478|8498|8495|8499|8496|8476|8474|20045
1646142300000|2022-03-01 13:45:00|8497|8494|8469|8467|8500|8497|8467|8465|9917
1646142600000|2022-03-01 13:50:00|8467|8466|8495|8492|8500|8498|8464|8462|5450
1646142900000|2022-03-01 13:55:00|8494|8491|8460|8458|8495|8492|8458|8457|11059
1646143200000|2022-03-01 14:00:00|8459|8457|8464|8462|8479|8476|8457|8454|17889
1646143500000|2022-03-01 14:05:00|8465|8463|8455|8453|8471|8469|8448|8446|11938
1646143800000|2022-03-01 14:10:00|8456|8454|8448|8446|8459|8457|8439|8436|13202
1646144100000|2022-03-01 14:15:00|8447|8445|8442|8440|8460|8459|8441|8439|14458
1646144400000|2022-03-01 14:20:00|8441|8439|8448|8446|8449|8447|8436|8433|9033
1646144700000|2022-03-01 14:25:00|8447|8445|8443|8441|8456|8454|8442|8440|9061
1646145000000|2022-03-01 14:30:00|8444|8440|8463|8460|8465|8462|8440|8438|12210
1646145300000|2022-03-01 14:35:00|8464|8461|8460|8458|8487|8485|8459|8457|9553
1646145600000|2022-03-01 14:40:00|8459|8457|8418|8416|8462|8460|8415|8413|12553
1646145900000|2022-03-01 14:45:00|8419|8417|8424|8421|8429|8427|8405|8402|10418
1646146200000|2022-03-01 14:50:00|8423|8422|8382|8380|8425|8422|8375|8372|18229
1646146500000|2022-03-01 14:55:00|8383|8381|8370|8367|8389|8387|8359|8356|27715
1646146800000|2022-03-01 15:00:00|8371|8368|8359|8357|8421|8418|8353|8352|29374
1646147100000|2022-03-01 15:05:00|8358|8358|8340|8337|8369|8368|8339|8336|12197
1646147400000|2022-03-01 15:10:00|8339|8336|8342|8340|8347|8344|8309|8307|35466
1646147700000|2022-03-01 15:15:00|8341|8339|8351|8349|8366|8364|8327|8325|28463
1646148000000|2022-03-01 15:20:00|8352|8350|8338|8335|8359|8357|8334|8331|11876
1646148300000|2022-03-01 15:25:00|8337|8336|8330|8328|8341|8340|8303|8301|21387
1646148600000|2022-03-01 15:30:00|8331|8329|8320|8318|8352|8350|8314|8312|22408
1646148900000|2022-03-01 15:35:00|8319|8317|8318|8316|8323|8321|8300|8298|22715
1646149200000|2022-03-01 15:40:00|8317|8315|8281|8279|8317|8315|8279|8278|30987
1646149500000|2022-03-01 15:45:00|8282|8280|8269|8267|8287|8285|8260|8258|36345
1646149800000|2022-03-01 15:50:00|8270|8268|8267|8265|8279|8278|8259|8257|27469
1646150100000|2022-03-01 15:55:00|8266|8264|8224|8223|8267|8265|8224|8223|24541
1646150400000|2022-03-01 16:00:00|8223|8222|8253|8250|8265|8262|8223|8222|26045
1646150700000|2022-03-01 16:05:00|8252|8251|8220|8219|8254|8252|8213|8211|46191
1646151000000|2022-03-01 16:10:00|8222|8220|8261|8258|8262|8259|8208|8206|12113
1646151300000|2022-03-01 16:15:00|8260|8257|8257|8255|8264|8262|8245|8241|11526
1646151600000|2022-03-01 16:20:00|8256|8254|8261|8257|8263|8259|8240|8238|12369
1646151900000|2022-03-01 16:25:00|8258|8256|8236|8232|8267|8265|8228|8224|12748
1646208000000|2022-03-02 08:00:00|8092|8032|7982|7971|8100|8094|7937|7932|90146
1646208300000|2022-03-02 08:05:00|7979|7972|7946|7943|8028|8020|7933|7930|38372
1646208600000|2022-03-02 08:10:00|7945|7944|7996|7992|8029|8023|7942|7938|42240
1646208900000|2022-03-02 08:15:00|7997|7993|8021|8018|8039|8035|7993|7989|36975
1646209200000|2022-03-02 08:20:00|8020|8017|8078|8073|8089|8085|8003|8000|39281
1646209500000|2022-03-02 08:25:00|8077|8074|8073|8069|8113|8109|8062|8058|46102
1646209800000|2022-03-02 08:30:00|8072|8070|8110|8107|8116|8113|8070|8069|24655
1646210100000|2022-03-02 08:35:00|8111|8108|8122|8119|8132|8129|8087|8085|24747
1646210400000|2022-03-02 08:40:00|8121|8118|8066|8063|8134|8131|8043|8038|29037
1646210700000|2022-03-02 08:45:00|8065|8061|8072|8069|8085|8083|8054|8050|17229
1646211000000|2022-03-02 08:50:00|8071|8068|8027|8023|8088|8085|8025|8022|16882
1646211300000|2022-03-02 08:55:00|8026|8024|8021|8017|8040|8036|8009|8005|13094
1646211600000|2022-03-02 09:00:00|8020|8016|7999|7996|8025|8023|7993|7991|19231
1646211900000|2022-03-02 09:05:00|7998|7995|8046|8043|8060|8058|7996|7992|17598
1646212200000|2022-03-02 09:10:00|8047|8044|8087|8085|8109|8106|8045|8044|23690
1646212500000|2022-03-02 09:15:00|8088|8084|8102|8100|8104|8102|8086|8083|14477
1646212800000|2022-03-02 09:20:00|8101|8099|8067|8065|8104|8101|8064|8062|11618
1646213100000|2022-03-02 09:25:00|8066|8064|8102|8099|8104|8100|8059|8056|34671
1646213400000|2022-03-02 09:30:00|8101|8098|8104|8102|8144|8140|8088|8085|46770
1646213700000|2022-03-02 09:35:00|8105|8101|8146|8143|8148|8144|8083|8080|20907
1646214000000|2022-03-02 09:40:00|8145|8142|8155|8153|8172|8169|8134|8131|15486
1646214300000|2022-03-02 09:45:00|8156|8154|8179|8176|8200|8197|8148|8145|43733
1646214600000|2022-03-02 09:50:00|8180|8177|8163|8161|8189|8186|8158|8155|22361
1646214900000|2022-03-02 09:55:00|8164|8162|8164|8161|8172|8169|8141|8140|19291
1646215200000|2022-03-02 10:00:00|8163|8159|8164|8162|8185|8182|8159|8157|12082
1646215500000|2022-03-02 10:05:00|8165|8164|8184|8182|8193|8191|8152|8149|13278
1646215800000|2022-03-02 10:10:00|8183|8181|8198|8195|8199|8198|8167|8164|13416
1646216100000|2022-03-02 10:15:00|8197|8194|8191|8189|8208|8206|8182|8180|21918
1646216400000|2022-03-02 10:20:00|8190|8188|8195|8193|8208|8206|8182|8180|7147
1646216700000|2022-03-02 10:25:00|8196|8192|8191|8189|8202|8201|8171|8169|15249
1646217000000|2022-03-02 10:30:00|8190|8188|8169|8166|8191|8188|8162|8159|12027
1646217300000|2022-03-02 10:35:00|8168|8165|8177|8175|8179|8177|8148|8146|13672
1646217600000|2022-03-02 10:40:00|8176|8174|8161|8159|8192|8189|8155|8152|21143
1646217900000|2022-03-02 10:45:00|8160|8158|8093|8091|8160|8158|8093|8091|23841
1646218200000|2022-03-02 10:50:00|8094|8092|8083|8080|8097|8094|8071|8068|19803
1646218500000|2022-03-02 10:55:00|8082|8081|8080|8078|8085|8083|8070|8067|23970
1646218800000|2022-03-02 11:00:00|8079|8077|8047|8045|8090|8088|8039|8037|27405
1646219100000|2022-03-02 11:05:00|8046|8044|8055|8054|8059|8057|8040|8038|9849
1646219400000|2022-03-02 11:10:00|8054|8053|8044|8041|8077|8074|8043|8040|8252
1646219700000|2022-03-02 11:15:00|8043|8040|8030|8028|8045|8044|8027|8024|15223
1646220000000|2022-03-02 11:20:00|8031|8027|8027|8025|8034|8032|8014|8011|22582
1646220300000|2022-03-02 11:25:00|8026|8024|8077|8075|8077|8075|8022|8019|18413
1646220600000|2022-03-02 11:30:00|8076|8074|8073|8070|8089|8086|8060|8057|14247
1646220900000|2022-03-02 11:35:00|8072|8071|8100|8097|8101|8099|8062|8060|10527
1646221200000|2022-03-02 11:40:00|8101|8098|8094|8092|8106|8103|8082|8079|9604
1646221500000|2022-03-02 11:45:00|8095|8093|8092|8090|8109|8107|8090|8087|7939
1646221800000|2022-03-02 11:50:00|8093|8091|8096|8094|8099|8097|8080|8078|5708
1646222100000|2022-03-02 11:55:00|8097|8095|8108|8107|8111|8109|8091|8089|5133
1646222400000|2022-03-02 12:00:00|8107|8106|8116|8114|8120|8118|8104|8099|5633
1646222700000|2022-03-02 12:05:00|8117|8115|8139|8137|8145|8142|8117|8115|5874
1646223000000|2022-03-02 12:10:00|8138|8136|8141|8138|8145|8142|8129|8127|14101
1646223300000|2022-03-02 12:15:00|8140|8137|8148|8146|8171|8168|8139|8137|17666
1646223600000|2022-03-02 12:20:00|8147|8145|8157|8155|8158|8155|8135|8132|9605
1646223900000|2022-03-02 12:25:00|8156|8154|8131|8130|8156|8154|8124|8121|15317
1646224200000|2022-03-02 12:30:00|8132|8131|8081|8079|8140|8136|8067|8065|39766
1646224500000|2022-03-02 12:35:00|8082|8080|8087|8084|8094|8092|8076|8073|8813
1646224800000|2022-03-02 12:40:00|8086|8083|8084|8081|8097|8094|8081|8078|9505
1646225100000|2022-03-02 12:45:00|8083|8082|8093|8090|8094|8092|8078|8076|4343
1646225400000|2022-03-02 12:50:00|8094|8091|8109|8107|8113|8111|8091|8089|9611
1646225700000|2022-03-02 12:55:00|8108|8106|8101|8099|8115|8113|8091|8088|8876
1646226000000|2022-03-02 13:00:00|8100|8098|8114|8112|8120|8118|8090|8087|10058
1646226300000|2022-03-02 13:05:00|8115|8113|8107|8105|8116|8114|8103|8101|3538
1646226600000|2022-03-02 13:10:00|8106|8104|8085|8081|8108|8106|8075|8073|5487
1646226900000|2022-03-02 13:15:00|8084|8082|8073|8071|8086|8084|8067|8064|4921
1646227200000|2022-03-02 13:20:00|8074|8070|8082|8080|8084|8083|8072|8070|22149
1646227500000|2022-03-02 13:25:00|8083|8081|8062|8059|8084|8082|8059|8057|24627
1646227800000|2022-03-02 13:30:00|8061|8060|8032|8029|8065|8063|8028|8025|18410
1646228100000|2022-03-02 13:35:00|8031|8028|8034|8032|8043|8040|8023|8022|6012
1646228400000|2022-03-02 13:40:00|8033|8031|8009|8007|8033|8031|8008|8007|11986
1646228700000|2022-03-02 13:45:00|8008|8006|8007|8004|8017|8015|7989|7986|30548
1646229000000|2022-03-02 13:50:00|8008|8005|8034|8031|8045|8042|8008|8005|11483
1646229300000|2022-03-02 13:55:00|8033|8032|8041|8039|8056|8053|8029|8028|7801
1646229600000|2022-03-02 14:00:00|8040|8038|8037|8035|8046|8045|8036|8034|7195
1646229900000|2022-03-02 14:05:00|8038|8036|8029|8027|8040|8038|8028|8025|11274
1646230200000|2022-03-02 14:10:00|8030|8028|8016|8014|8033|8030|8011|8009|10133
1646230500000|2022-03-02 14:15:00|8017|8015|8028|8026|8049|8046|8012|8009|14864
1646230800000|2022-03-02 14:20:00|8027|8025|8030|8028|8039|8036|8026|8024|10083
1646231100000|2022-03-02 14:25:00|8029|8027|8029|8027|8042|8039|8012|8010|11812
1646231400000|2022-03-02 14:30:00|8030|8028|8045|8043|8048|8046|8021|8019|18064
1646231700000|2022-03-02 14:35:00|8046|8044|8044|8042|8048|8046|8036|8034|8842
1646232000000|2022-03-02 14:40:00|8043|8041|8056|8055|8062|8061|8039|8038|22351
1646232300000|2022-03-02 14:45:00|8057|8054|8085|8082|8087|8084|8052|8051|20665
1646232600000|2022-03-02 14:50:00|8084|8081|8090|8088|8091|8089|8073|8071|13847
1646232900000|2022-03-02 14:55:00|8089|8089|8112|8110|8114|8112|8075|8072|25825
1646233200000|2022-03-02 15:00:00|8113|8111|8116|8113|8128|8125|8107|8104|22941
1646233500000|2022-03-02 15:05:00|8115|8112|8042|8040|8115|8112|8041|8038|10985
1646233800000|2022-03-02 15:10:00|8043|8041|8046|8044|8062|8059|8036|8034|18644
1646234100000|2022-03-02 15:15:00|8045|8043|8053|8051|8062|8060|8032|8030|12911
1646234400000|2022-03-02 15:20:00|8052|8050|8063|8061|8075|8073|8051|8050|18010
1646234700000|2022-03-02 15:25:00|8064|8062|8070|8067|8087|8085|8029|8027|41410
1646235000000|2022-03-02 15:30:00|8069|8066|8067|8064|8085|8081|8044|8041|22260
1646235300000|2022-03-02 15:35:00|8068|8065|8111|8109|8114|8112|8067|8064|23346
1646235600000|2022-03-02 15:40:00|8112|8110|8076|8074|8113|8110|8073|8070|9530
1646235900000|2022-03-02 15:45:00|8075|8073|8095|8092|8099|8097|8058|8055|18756
1646236200000|2022-03-02 15:50:00|8094|8093|8069|8067|8096|8093|8068|8066|13965
1646236500000|2022-03-02 15:55:00|8070|8068|8070|8068|8090|8089|8061|8059|14857
1646236800000|2022-03-02 16:00:00|8071|8069|8157|8156|8158|8156|8068|8066|47382
1646237100000|2022-03-02 16:05:00|8158|8157|8146|8144|8168|8166|8134|8131|38993
1646237400000|2022-03-02 16:10:00|8147|8145|8158|8156|8161|8159|8143|8141|29770
1646237700000|2022-03-02 16:15:00|8159|8157|8153|8151|8170|8169|8141|8140|26546
1646238000000|2022-03-02 16:20:00|8154|8152|8092|8090|8154|8153|8086|8084|22700
1646238300000|2022-03-02 16:25:00|8093|8091|8074|8071|8118|8116|8073|8070|33786
1646294400000|2022-03-03 08:00:00|8072|8062|8086|8079|8096|8089|8030|8026|29537
1646294700000|2022-03-03 08:05:00|8084|8077|8027|8025|8085|8083|8027|8025|16942
1646295000000|2022-03-03 08:10:00|8026|8024|8054|8051|8055|8051|8007|8003|24808
1646295300000|2022-03-03 08:15:00|8053|8049|8077|8072|8104|8100|8047|8042|31561
1646295600000|2022-03-03 08:20:00|8076|8073|8088|8085|8099|8095|8063|8058|21676
1646295900000|2022-03-03 08:25:00|8089|8086|8065|8062|8098|8094|8062|8059|16874
1646296200000|2022-03-03 08:30:00|8067|8063|8033|8030|8073|8071|8029|8026|27713
1646296500000|2022-03-03 08:35:00|8034|8031|8011|8008|8038|8035|7996|7993|34763
1646296800000|2022-03-03 08:40:00|8013|8009|7963|7960|8013|8010|7947|7946|23389
1646297100000|2022-03-03 08:45:00|7962|7959|7969|7967|7978|7974|7958|7955|29026
1646297400000|2022-03-03 08:50:00|7968|7966|7994|7991|8004|8002|7967|7965|26221
1646297700000|2022-03-03 08:55:00|7993|7992|7987|7985|7997|7995|7952|7950|19956
1646298000000|2022-03-03 09:00:00|7988|7986|7978|7975|7996|7993|7965|7964|12771
1646298300000|2022-03-03 09:05:00|7977|7974|7972|7969|7996|7993|7970|7967|15836
1646298600000|2022-03-03 09:10:00|7973|7970|7960|7958|7994|7992|7958|7955|16035
1646298900000|2022-03-03 09:15:00|7961|7959|7954|7951|7982|7980|7942|7940|38022
1646299200000|2022-03-03 09:20:00|7953|7950|7937|7934|7965|7962|7924|7921|15514
1646299500000|2022-03-03 09:25:00|7936|7933|7933|7931|7957|7956|7932|7930|7571
1646299800000|2022-03-03 09:30:00|7934|7932|7944|7942|7946|7945|7925|7923|15702
1646300100000|2022-03-03 09:35:00|7945|7941|7946|7943|7958|7956|7934|7932|16917
1646300400000|2022-03-03 09:40:00|7947|7944|7931|7928|7960|7958|7929|7927|21605
1646300700000|2022-03-03 09:45:00|7930|7927|7943|7941|7955|7952|7926|7923|20650
1646301000000|2022-03-03 09:50:00|7944|7942|7931|7929|7958|7956|7927|7925|21680
1646301300000|2022-03-03 09:55:00|7930|7928|7922|7920|7938|7936|7918|7916|19300
1646301600000|2022-03-03 10:00:00|7921|7919|7929|7927|7944|7942|7915|7914|14712
1646301900000|2022-03-03 10:05:00|7928|7926|7896|7893|7937|7934|7893|7890|27753
1646302200000|2022-03-03 10:10:00|7897|7894|7903|7901|7914|7912|7896|7894|12576
1646302500000|2022-03-03 10:15:00|7902|7902|7882|7881|7907|7905|7875|7872|39281
1646302800000|2022-03-03 10:20:00|7883|7882|7863|7861|7884|7882|7855|7852|42874
1646303100000|2022-03-03 10:25:00|7862|7860|7860|7858|7877|7875|7854|7852|16268
1646303400000|2022-03-03 10:30:00|7861|7859|7855|7854|7868|7866|7849|7847|13440
1646303700000|2022-03-03 10:35:00|7856|7853|7848|7846|7856|7853|7839|7837|13064
1646304000000|2022-03-03 10:40:00|7849|7847|7833|7831|7850|7848|7824|7822|16181
1646304300000|2022-03-03 10:45:00|7834|7832|7844|7843|7845|7843|7828|7826|12059
1646304600000|2022-03-03 10:50:00|7845|7842|7839|7838|7851|7849|7835|7832|9991
1646304900000|2022-03-03 10:55:00|7840|7839|7839|7837|7848|7846|7838|7836|7604
1646305200000|2022-03-03 11:00:00|7838|7836|7822|7820|7838|7836|7814|7803|37141
1646305500000|2022-03-03 11:05:00|7823|7821|7826|7824|7830|7828|7818|7815|12234
1646305800000|2022-03-03 11:10:00|7827|7825|7844|7842|7853|7851|7820|7818|16233
1646306100000|2022-03-03 11:15:00|7843|7841|7844|7842|7861|7859|7839|7838|10275
1646306400000|2022-03-03 11:20:00|7843|7843|7864|7862|7875|7873|7841|7838|12088
1646306700000|2022-03-03 11:25:00|7865|7863|7868|7866|7874|7872|7860|7858|4928
1646307000000|2022-03-03 11:30:00|7867|7865|7862|7861|7874|7873|7858|7856|4117
1646307300000|2022-03-03 11:35:00|7861|7860|7848|7846|7864|7862|7836|7834|14313
1646307600000|2022-03-03 11:40:00|7847|7845|7833|7831|7852|7850|7825|7824|21834
1646307900000|2022-03-03 11:45:00|7832|7830|7834|7832|7836|7834|7821|7819|8168
1646308200000|2022-03-03 11:50:00|7833|7831|7844|7842|7849|7847|7826|7824|5913
1646308500000|2022-03-03 11:55:00|7845|7843|7852|7850|7856|7854|7837|7835|12198
1646308800000|2022-03-03 12:00:00|7879|7851|7853|7851|7879|7866|7852|7850|10087
1646309100000|2022-03-03 12:05:00|7852|7850|7859|7857|7866|7864|7849|7848|10676
1646309400000|2022-03-03 12:10:00|7858|7856|7859|7856|7866|7864|7852|7850|11733
1646309700000|2022-03-03 12:15:00|7860|7857|7857|7855|7862|7860|7848|7846|10880
1646310000000|2022-03-03 12:20:00|7858|7856|7876|7874|7887|7885|7856|7855|12584
1646310300000|2022-03-03 12:25:00|7877|7875|7904|7902|7906|7904|7876|7875|13573
1646310600000|2022-03-03 12:30:00|7905|7903|7934|7932|7938|7935|7902|7900|22600
1646310900000|2022-03-03 12:35:00|7933|7931|7932|7930|7951|7949|7930|7928|11042
1646311200000|2022-03-03 12:40:00|7931|7929|7939|7937|7949|7947|7931|7928|17331
1646311500000|2022-03-03 12:45:00|7938|7936|7912|7910|7939|7936|7910|7908|19302
1646311800000|2022-03-03 12:50:00|7911|7909|7920|7919|7925|7923|7911|7909|5741
1646312100000|2022-03-03 12:55:00|7921|7918|7913|7911|7930|7927|7913|7911|5075
1646312400000|2022-03-03 13:00:00|7914|7912|7918|7916|7921|7919|7909|7908|5948
1646312700000|2022-03-03 13:05:00|7917|7915|7914|7912|7918|7916|7904|7902|10797
1646313000000|2022-03-03 13:10:00|7915|7913|7917|7915|7920|7919|7909|7906|7150
1646313300000|2022-03-03 13:15:00|7918|7916|7898|7896|7918|7916|7893|7891|2802
1646313600000|2022-03-03 13:20:00|7897|7895|7894|7891|7899|7897|7880|7878|7048
1646313900000|2022-03-03 13:25:00|7893|7890|7913|7911|7919|7917|7890|7888|8736
1646314200000|2022-03-03 13:30:00|7912|7910|7898|7896|7913|7911|7895|7892|4728
1646314500000|2022-03-03 13:35:00|7897|7895|7921|7919|7925|7923|7895|7892|6753
1646314800000|2022-03-03 13:40:00|7922|7920|7927|7925|7928|7927|7914|7913|10921
1646315100000|2022-03-03 13:45:00|7928|7926|7930|7929|7936|7934|7921|7919|4238
1646315400000|2022-03-03 13:50:00|7929|7928|7943|7941|7944|7942|7917|7915|17178
1646315700000|2022-03-03 13:55:00|7942|7940|7987|7984|7990|7987|7941|7939|50833
1646316000000|2022-03-03 14:00:00|7986|7983|8003|8000|8031|8028|7978|7975|41733
1646316300000|2022-03-03 14:05:00|8002|7999|7980|7978|8004|8002|7963|7959|30267
1646316600000|2022-03-03 14:10:00|7979|7977|7975|7971|7988|7986|7969|7966|25876
1646316900000|2022-03-03 14:15:00|7974|7970|7981|7978|7988|7985|7966|7963|8145
1646317200000|2022-03-03 14:20:00|7980|7979|7957|7955|7984|7981|7956|7953|3906
1646317500000|2022-03-03 14:25:00|7958|7954|7952|7949|7962|7959|7946|7944|7912
1646317800000|2022-03-03 14:30:00|7953|7950|7944|7941|7975|7972|7940|7937|9924
1646318100000|2022-03-03 14:35:00|7943|7940|7947|7945|7948|7946|7933|7929|16449
1646318400000|2022-03-03 14:40:00|7946|7944|7942|7940|7960|7958|7940|7939|14085
1646318700000|2022-03-03 14:45:00|7943|7941|7924|7921|7962|7961|7920|7918|13878
1646319000000|2022-03-03 14:50:00|7923|7922|7895|7893|7924|7922|7888|7885|12497
1646319300000|2022-03-03 14:55:00|7894|7892|7897|7894|7908|7905|7888|7885|13470
1646319600000|2022-03-03 15:00:00|7896|7895|7870|7867|7898|7896|7865|7863|18494
1646319900000|2022-03-03 15:05:00|7869|7868|7854|7851|7871|7868|7849|7847|15235
1646320200000|2022-03-03 15:10:00|7853|7850|7865|7863|7870|7868|7844|7841|14930
1646320500000|2022-03-03 15:15:00|7864|7862|7854|7851|7866|7864|7848|7846|11892
1646320800000|2022-03-03 15:20:00|7852|7852|7828|7826|7853|7852|7824|7821|15649
1646321100000|2022-03-03 15:25:00|7829|7827|7843|7841|7850|7848|7826|7824|14119
1646321400000|2022-03-03 15:30:00|7842|7840|7838|7837|7849|7847|7834|7831|9148
1646321700000|2022-03-03 15:35:00|7839|7836|7819|7816|7845|7843|7818|7815|8435
1646322000000|2022-03-03 15:40:00|7818|7817|7768|7765|7826|7823|7765|7762|47329
1646322300000|2022-03-03 15:45:00|7769|7766|7799|7797|7801|7800|7766|7764|18631
1646322600000|2022-03-03 15:50:00|7798|7796|7768|7766|7798|7796|7767|7765|37887
1646322900000|2022-03-03 15:55:00|7767|7765|7725|7722|7771|7770|7723|7720|32745
1646323200000|2022-03-03 16:00:00|7726|7723|7739|7737|7742|7740|7723|7721|37450
1646323500000|2022-03-03 16:05:00|7738|7736|7755|7753|7756|7753|7727|7725|36927
1646323800000|2022-03-03 16:10:00|7753|7752|7717|7715|7756|7754|7715|7714|29186
1646324100000|2022-03-03 16:15:00|7716|7714|7716|7713|7730|7728|7689|7687|44817
1646324400000|2022-03-03 16:20:00|7715|7712|7736|7733|7747|7745|7714|7711|35148
1646324700000|2022-03-03 16:25:00|7737|7734|7733|7729|7753|7751|7722|7720|66288
1646380800000|2022-03-04 08:00:00|7584|7560|7516|7512|7584|7563|7504|7501|61268
1646381100000|2022-03-04 08:05:00|7515|7510|7599|7594|7600|7596|7510|7506|25797
1646381400000|2022-03-04 08:10:00|7598|7596|7579|7576|7650|7648|7579|7573|33261
1646381700000|2022-03-04 08:15:00|7578|7575|7516|7512|7587|7582|7514|7511|18129
1646382000000|2022-03-04 08:20:00|7515|7511|7548|7546|7576|7571|7514|7511|16116
1646382300000|2022-03-04 08:25:00|7547|7547|7546|7543|7562|7557|7528|7524|17025
1646382600000|2022-03-04 08:30:00|7545|7542|7521|7518|7545|7542|7506|7502|48543
1646382900000|2022-03-04 08:35:00|7522|7519|7473|7470|7530|7528|7473|7470|37384
1646383200000|2022-03-04 08:40:00|7475|7471|7505|7502|7505|7502|7474|7471|38571
1646383500000|2022-03-04 08:45:00|7506|7503|7486|7483|7526|7524|7480|7477|39331
1646383800000|2022-03-04 08:50:00|7485|7484|7487|7485|7496|7493|7470|7466|29398
1646384100000|2022-03-04 08:55:00|7488|7486|7450|7447|7507|7504|7446|7443|24159
1646384400000|2022-03-04 09:00:00|7451|7448|7416|7414|7464|7461|7410|7406|23921
1646384700000|2022-03-04 09:05:00|7415|7412|7392|7389|7432|7429|7390|7387|41051
1646385000000|2022-03-04 09:10:00|7391|7390|7362|7359|7396|7393|7360|7356|25512
1646385300000|2022-03-04 09:15:00|7361|7358|7338|7335|7368|7366|7336|7333|26830
1646385600000|2022-03-04 09:20:00|7329|7327|7312|7310|7340|7336|7292|7290|103328
1646385900000|2022-03-04 09:25:00|7311|7309|7346|7344|7350|7347|7302|7299|68833
1646386200000|2022-03-04 09:30:00|7345|7343|7328|7325|7369|7366|7326|7323|37257
1646386500000|2022-03-04 09:35:00|7329|7326|7290|7287|7338|7335|7287|7284|19853
1646386800000|2022-03-04 09:40:00|7289|7288|7306|7302|7313|7310|7258|7255|48936
1646387100000|2022-03-04 09:45:00|7304|7303|7306|7302|7341|7336|7303|7299|13791
1646387400000|2022-03-04 09:50:00|7304|7301|7262|7260|7307|7305|7259|7257|14296
1646387700000|2022-03-04 09:55:00|7263|7261|7274|7271|7278|7276|7248|7246|37429
1646388000000|2022-03-04 10:00:00|7273|7272|7295|7293|7306|7304|7260|7255|38521
1646388300000|2022-03-04 10:05:00|7294|7292|7295|7292|7325|7322|7290|7287|21251
1646388600000|2022-03-04 10:10:00|7294|7291|7296|7293|7307|7305|7272|7270|37096
1646388900000|2022-03-04 10:15:00|7295|7294|7295|7293|7328|7326|7292|7289|28125
1646389200000|2022-03-04 10:20:00|7294|7292|7317|7316|7319|7317|7278|7276|25715
1646389500000|2022-03-04 10:25:00|7318|7315|7353|7351|7365|7362|7314|7311|19602
1646389800000|2022-03-04 10:30:00|7354|7352|7338|7336|7356|7353|7335|7333|33821
1646390100000|2022-03-04 10:35:00|7339|7337|7359|7357|7364|7362|7338|7336|18284
1646390400000|2022-03-04 10:40:00|7360|7358|7348|7346|7369|7366|7345|7343|21815
1646390700000|2022-03-04 10:45:00|7349|7347|7346|7343|7361|7359|7334|7332|11620
1646391000000|2022-03-04 10:50:00|7345|7345|7323|7321|7356|7354|7322|7320|43812
1646391300000|2022-03-04 10:55:00|7324|7320|7312|7310|7341|7339|7305|7302|40954
1646391600000|2022-03-04 11:00:00|7313|7312|7302|7300|7318|7315|7277|7274|15204
1646391900000|2022-03-04 11:05:00|7301|7301|7316|7314|7332|7329|7298|7296|16245
1646392200000|2022-03-04 11:10:00|7314|7313|7298|7295|7341|7339|7298|7295|9851
1646392500000|2022-03-04 11:15:00|7297|7294|7338|7336|7345|7342|7296|7293|12676
1646392800000|2022-03-04 11:20:00|7337|7335|7363|7361|7365|7364|7325|7322|24089
1646393100000|2022-03-04 11:25:00|7364|7362|7408|7404|7409|7407|7358|7356|24710
1646393400000|2022-03-04 11:30:00|7406|7405|7399|7397|7410|7408|7397|7395|15435
1646393700000|2022-03-04 11:35:00|7400|7398|7404|7402|7416|7413|7390|7388|16261
1646394000000|2022-03-04 11:40:00|7405|7403|7400|7398|7411|7408|7393|7391|21590
1646394300000|2022-03-04 11:45:00|7399|7397|7398|7396|7402|7401|7387|7385|12122
1646394600000|2022-03-04 11:50:00|7399|7395|7404|7401|7410|7409|7392|7390|5654
1646394900000|2022-03-04 11:55:00|7405|7402|7402|7400|7409|7408|7387|7385|19149
1646395200000|2022-03-04 12:00:00|7403|7401|7394|7392|7403|7401|7384|7381|40186
1646395500000|2022-03-04 12:05:00|7393|7391|7363|7360|7396|7392|7353|7350|19545
1646395800000|2022-03-04 12:10:00|7362|7359|7350|7347|7365|7362|7341|7338|14035
1646396100000|2022-03-04 12:15:00|7349|7346|7344|7342|7368|7365|7328|7325|10665
1646396400000|2022-03-04 12:20:00|7343|7341|7339|7337|7347|7345|7336|7333|14670
1646396700000|2022-03-04 12:25:00|7338|7336|7314|7311|7342|7340|7310|7307|16728
1646397000000|2022-03-04 12:30:00|7315|7312|7335|7333|7340|7338|7315|7312|18219
1646397300000|2022-03-04 12:35:00|7334|7331|7355|7352|7365|7363|7332|7330|15648
1646397600000|2022-03-04 12:40:00|7354|7353|7371|7369|7379|7377|7351|7349|15192
1646397900000|2022-03-04 12:45:00|7372|7370|7388|7386|7401|7400|7370|7368|21538
1646398200000|2022-03-04 12:50:00|7387|7385|7359|7357|7395|7392|7357|7354|10607
1646398500000|2022-03-04 12:55:00|7358|7356|7408|7405|7408|7405|7357|7355|10476
1646398800000|2022-03-04 13:00:00|7407|7404|7404|7402|7415|7412|7392|7390|15171
1646399100000|2022-03-04 13:05:00|7405|7403|7416|7414|7422|7420|7405|7403|19500
1646399400000|2022-03-04 13:10:00|7415|7413|7434|7432|7436|7434|7413|7410|14220
1646399700000|2022-03-04 13:15:00|7435|7433|7415|7412|7438|7436|7412|7410|26276
1646400000000|2022-03-04 13:20:00|7414|7413|7393|7391|7429|7426|7393|7391|11321
1646400300000|2022-03-04 13:25:00|7394|7390|7397|7390|7410|7408|7389|7387|12524
1646400600000|2022-03-04 13:30:00|7399|7391|7419|7417|7444|7440|7399|7391|24451
1646400900000|2022-03-04 13:35:00|7420|7418|7381|7378|7421|7418|7380|7377|11495
1646401200000|2022-03-04 13:40:00|7382|7379|7374|7372|7393|7391|7371|7368|22050
1646401500000|2022-03-04 13:45:00|7375|7373|7355|7352|7387|7384|7353|7351|10085
1646401800000|2022-03-04 13:50:00|7354|7351|7361|7358|7372|7370|7353|7350|21159
1646402100000|2022-03-04 13:55:00|7358|7359|7393|7390|7393|7391|7355|7352|21524
1646402400000|2022-03-04 14:00:00|7392|7389|7393|7391|7412|7409|7386|7384|14897
1646402700000|2022-03-04 14:05:00|7394|7392|7373|7371|7399|7396|7372|7370|9579
1646403000000|2022-03-04 14:10:00|7372|7370|7393|7390|7401|7399|7368|7366|38467
1646403300000|2022-03-04 14:15:00|7394|7391|7404|7402|7428|7425|7394|7390|22426
1646403600000|2022-03-04 14:20:00|7405|7401|7393|7391|7420|7419|7392|7390|12688
1646403900000|2022-03-04 14:25:00|7392|7390|7399|7397|7412|7410|7383|7381|11664
1646404200000|2022-03-04 14:30:00|7400|7398|7375|7372|7414|7411|7368|7366|72718
1646404500000|2022-03-04 14:35:00|7374|7371|7335|7333|7385|7382|7334|7332|19331
1646404800000|2022-03-04 14:40:00|7336|7334|7313|7312|7347|7345|7313|7311|15172
1646405100000|2022-03-04 14:45:00|7314|7313|7253|7251|7317|7315|7249|7247|40154
1646405400000|2022-03-04 14:50:00|7252|7250|7267|7266|7282|7280|7249|7246|36713
1646405700000|2022-03-04 14:55:00|7268|7265|7288|7285|7294|7292|7251|7249|34034
1646406000000|2022-03-04 15:00:00|7287|7286|7296|7293|7311|7309|7282|7279|39429
1646406300000|2022-03-04 15:05:00|7297|7294|7323|7322|7327|7325|7278|7275|67108
1646406600000|2022-03-04 15:10:00|7324|7323|7303|7301|7325|7323|7298|7295|25322
1646406900000|2022-03-04 15:15:00|7302|7300|7291|7289|7314|7313|7290|7289|42814
1646407200000|2022-03-04 15:20:00|7290|7288|7294|7292|7318|7316|7287|7285|24601
1646407500000|2022-03-04 15:25:00|7293|7291|7315|7312|7319|7317|7291|7289|30992
1646407800000|2022-03-04 15:30:00|7314|7313|7306|7305|7318|7317|7295|7294|60702
1646408100000|2022-03-04 15:35:00|7307|7306|7345|7343|7363|7360|7304|7302|24065
1646408400000|2022-03-04 15:40:00|7344|7342|7344|7342|7356|7353|7334|7331|30321
1646408700000|2022-03-04 15:45:00|7343|7343|7349|7347|7373|7371|7335|7332|59980
1646409000000|2022-03-04 15:50:00|7348|7346|7332|7330|7358|7355|7330|7328|22531
1646409300000|2022-03-04 15:55:00|7330|7329|7291|7289|7331|7329|7288|7285|28456
1646409600000|2022-03-04 16:00:00|7292|7288|7286|7284|7297|7294|7282|7280|11571
1646409900000|2022-03-04 16:05:00|7285|7285|7265|7264|7289|7287|7265|7264|29498
1646410200000|2022-03-04 16:10:00|7266|7263|7277|7275|7279|7278|7250|7247|28165
1646410500000|2022-03-04 16:15:00|7278|7276|7298|7295|7309|7307|7278|7276|31744
1646410800000|2022-03-04 16:20:00|7297|7294|7332|7330|7339|7335|7284|7282|61716
1646411100000|2022-03-04 16:25:00|7331|7329|7306|7302|7337|7335|7306|7302|31478
1646640000000|2022-03-07 08:00:00|6966|6920|6931|6925|6966|6959|6903|6900|37344
1646640300000|2022-03-07 08:05:00|6930|6922|6880|6877|6949|6946|6859|6855|100767
1646640600000|2022-03-07 08:10:00|6882|6878|6866|6861|6930|6924|6836|6831|112319
1646640900000|2022-03-07 08:15:00|6865|6863|6872|6868|6908|6904|6850|6845|52711
1646641200000|2022-03-07 08:20:00|6870|6867|6764|6759|6887|6883|6764|6759|57256
1646641500000|2022-03-07 08:25:00|6772|6770|6833|6829|6848|6843|6771|6770|44270
1646641800000|2022-03-07 08:30:00|6831|6828|6858|6854|6862|6857|6782|6780|52952
1646642100000|2022-03-07 08:35:00|6857|6853|6854|6851|6886|6885|6847|6844|36288
1646642400000|2022-03-07 08:40:00|6855|6852|6845|6842|6890|6886|6828|6827|42730
1646642700000|2022-03-07 08:45:00|6846|6841|6859|6856|6893|6892|6833|6797|98819
1646643000000|2022-03-07 08:50:00|6858|6855|6869|6866|6895|6892|6833|6830|49245
1646643300000|2022-03-07 08:55:00|6868|6867|6952|6946|6955|6953|6866|6865|81939
1646643600000|2022-03-07 09:00:00|6953|6948|6923|6920|6956|6954|6917|6914|32431
1646643900000|2022-03-07 09:05:00|6924|6921|6965|6962|6971|6968|6924|6921|32917
1646644200000|2022-03-07 09:10:00|6966|6963|6955|6953|6975|6972|6943|6930|43803
1646644500000|2022-03-07 09:15:00|6956|6954|6954|6951|6974|6971|6906|6904|42219
1646644800000|2022-03-07 09:20:00|6955|6952|6940|6937|6979|6976|6929|6927|65275
1646645100000|2022-03-07 09:25:00|6939|6938|6908|6906|6946|6944|6906|6905|29834
1646645400000|2022-03-07 09:30:00|6909|6907|6868|6865|6918|6914|6855|6851|28191
1646645700000|2022-03-07 09:35:00|6867|6864|6843|6839|6882|6880|6837|6834|16157
1646646000000|2022-03-07 09:40:00|6842|6838|6855|6854|6885|6882|6816|6814|29725
1646646300000|2022-03-07 09:45:00|6857|6855|6848|6845|6863|6860|6815|6812|29075
1646646600000|2022-03-07 09:50:00|6849|6846|6881|6878|6889|6887|6834|6832|30384
1646646900000|2022-03-07 09:55:00|6882|6879|6907|6904|6913|6910|6868|6865|30808
1646647200000|2022-03-07 10:00:00|6906|6903|6901|6899|6923|6922|6887|6884|10457
1646647500000|2022-03-07 10:05:00|6902|6900|6915|6912|6920|6918|6874|6872|11406
1646647800000|2022-03-07 10:10:00|6916|6913|6944|6942|6951|6949|6900|6897|29310
1646648100000|2022-03-07 10:15:00|6945|6941|6942|6939|6955|6952|6915|6912|16139
1646648400000|2022-03-07 10:20:00|6941|6940|6963|6961|6976|6974|6934|6931|15490
1646648700000|2022-03-07 10:25:00|6962|6960|6909|6906|6969|6967|6904|6902|28104
1646649000000|2022-03-07 10:30:00|6908|6907|6902|6900|6924|6921|6901|6898|16496
1646649300000|2022-03-07 10:35:00|6901|6899|6903|6901|6926|6924|6889|6887|20212
1646649600000|2022-03-07 10:40:00|6902|6900|6922|6920|6928|6926|6893|6891|22791
1646649900000|2022-03-07 10:45:00|6923|6921|6929|6927|6944|6941|6914|6911|18518
1646650200000|2022-03-07 10:50:00|6930|6929|6952|6949|6963|6961|6924|6922|17395
1646650500000|2022-03-07 10:55:00|6951|6948|6913|6911|6964|6962|6911|6910|33822
1646650800000|2022-03-07 11:00:00|6914|6912|6913|6910|6940|6937|6904|6902|16223
1646651100000|2022-03-07 11:05:00|6914|6911|6927|6924|6930|6927|6904|6902|13321
1646651400000|2022-03-07 11:10:00|6926|6926|6975|6973|6984|6982|6923|6921|47988
1646651700000|2022-03-07 11:15:00|6976|6974|7015|7012|7018|7016|6945|6942|48040
1646652000000|2022-03-07 11:20:00|7016|7013|7009|7007|7024|7021|6993|6989|28961
1646652300000|2022-03-07 11:25:00|7008|7006|6945|6942|7024|7023|6945|6942|50577
1646652600000|2022-03-07 11:30:00|6944|6941|6961|6958|6968|6965|6943|6940|11958
1646652900000|2022-03-07 11:35:00|6960|6957|6960|6957|6981|6979|6953|6951|27048
1646653200000|2022-03-07 11:40:00|6959|6956|6980|6978|6994|6992|6955|6953|31608
1646653500000|2022-03-07 11:45:00|6981|6979|6994|6991|6996|6994|6967|6964|43129
1646653800000|2022-03-07 11:50:00|6995|6992|7003|7000|7012|7010|6986|6984|34073
1646654100000|2022-03-07 11:55:00|7002|6999|7033|7030|7034|7032|7000|6998|22922
1646654400000|2022-03-07 12:00:00|7034|7031|7085|7082|7090|7087|7033|7031|22279
1646654700000|2022-03-07 12:05:00|7084|7081|7028|7026|7088|7085|7014|7011|45642
1646655000000|2022-03-07 12:10:00|7029|7025|7062|7061|7075|7071|7023|7022|43514
1646655300000|2022-03-07 12:15:00|7063|7060|7117|7114|7121|7118|7056|7054|31325
1646655600000|2022-03-07 12:20:00|7116|7113|7119|7116|7141|7137|7093|7090|42109
1646655900000|2022-03-07 12:25:00|7120|7117|7130|7127|7157|7153|7098|7095|42184
1646656200000|2022-03-07 12:30:00|7131|7128|7165|7162|7178|7176|7120|7116|35948
1646656500000|2022-03-07 12:35:00|7166|7163|7218|7215|7219|7216|7153|7151|24983
1646656800000|2022-03-07 12:40:00|7217|7214|7220|7219|7236|7232|7186|7183|33225
1646657100000|2022-03-07 12:45:00|7221|7220|7171|7167|7247|7244|7169|7166|34423
1646657400000|2022-03-07 12:50:00|7170|7168|7202|7199|7202|7199|7158|7155|27932
1646657700000|2022-03-07 12:55:00|7203|7200|7149|7145|7220|7218|7134|7132|41428
1646658000000|2022-03-07 13:00:00|7150|7147|7159|7157|7174|7171|7139|7137|20796
1646658300000|2022-03-07 13:05:00|7160|7158|7200|7198|7200|7198|7155|7153|17675
1646658600000|2022-03-07 13:10:00|7199|7197|7209|7206|7227|7224|7195|7193|5241
1646658900000|2022-03-07 13:15:00|7208|7205|7213|7210|7234|7231|7203|7200|11770
1646659200000|2022-03-07 13:20:00|7214|7211|7228|7226|7235|7232|7200|7198|21153
1646659500000|2022-03-07 13:25:00|7229|7227|7231|7228|7259|7249|7226|7223|23433
1646659800000|2022-03-07 13:30:00|7230|7229|7234|7232|7251|7249|7207|7204|20882
1646660100000|2022-03-07 13:35:00|7235|7231|7198|7196|7235|7233|7178|7175|14034
1646660400000|2022-03-07 13:40:00|7199|7197|7221|7218|7222|7219|7191|7188|28257
1646660700000|2022-03-07 13:45:00|7222|7219|7215|7213|7247|7245|7208|7206|34448
1646661000000|2022-03-07 13:50:00|7216|7214|7186|7183|7218|7216|7157|7154|15585
1646661300000|2022-03-07 13:55:00|7185|7182|7195|7193|7215|7212|7184|7181|16931
1646661600000|2022-03-07 14:00:00|7196|7194|7253|7251|7256|7253|7189|7187|29172
1646661900000|2022-03-07 14:05:00|7254|7252|7260|7257|7289|7286|7246|7245|54026
1646662200000|2022-03-07 14:10:00|7261|7258|7196|7193|7262|7259|7192|7188|39375
1646662500000|2022-03-07 14:15:00|7197|7194|7185|7182|7208|7204|7163|7162|20797
1646662800000|2022-03-07 14:20:00|7186|7183|7205|7203|7215|7212|7176|7173|29154
1646663100000|2022-03-07 14:25:00|7203|7202|7242|7240|7244|7241|7194|7192|35391
1646663400000|2022-03-07 14:30:00|7243|7239|7220|7216|7288|7285|7212|7210|37459
1646663700000|2022-03-07 14:35:00|7219|7215|7236|7233|7237|7235|7173|7169|20478
1646664000000|2022-03-07 14:40:00|7235|7232|7211|7208|7247|7244|7180|7177|30416
1646664300000|2022-03-07 14:45:00|7210|7207|7165|7162|7228|7226|7161|7159|18529
1646664600000|2022-03-07 14:50:00|7166|7163|7191|7189|7193|7191|7164|7161|29454
1646664900000|2022-03-07 14:55:00|7190|7188|7181|7178|7232|7229|7176|7173|18119
1646665200000|2022-03-07 15:00:00|7180|7177|7206|7203|7211|7209|7177|7174|72534
1646665500000|2022-03-07 15:05:00|7205|7202|7218|7215|7243|7240|7193|7190|12569
1646665800000|2022-03-07 15:10:00|7217|7214|7148|7146|7225|7223|7144|7141|12184
1646666100000|2022-03-07 15:15:00|7149|7147|7142|7140|7164|7162|7139|7136|20812
1646666400000|2022-03-07 15:20:00|7141|7139|7099|7097|7145|7142|7099|7096|22903
1646666700000|2022-03-07 15:25:00|7100|7098|7102|7099|7115|7113|7079|7076|40611
1646667000000|2022-03-07 15:30:00|7101|7098|7098|7095|7128|7125|7089|7087|22912
1646667300000|2022-03-07 15:35:00|7099|7096|7096|7094|7109|7108|7079|7076|30010
1646667600000|2022-03-07 15:40:00|7095|7093|7118|7116|7122|7119|7093|7090|21140
1646667900000|2022-03-07 15:45:00|7119|7117|7074|7073|7125|7124|7070|7068|42922
1646668200000|2022-03-07 15:50:00|7073|7072|7048|7046|7085|7084|7047|7045|26259
1646668500000|2022-03-07 15:55:00|7049|7047|7016|7014|7077|7053|7012|7009|48018
1646668800000|2022-03-07 16:00:00|7015|7013|7029|7026|7037|7035|7005|7002|51941
1646669100000|2022-03-07 16:05:00|7028|7027|7042|7040|7068|7066|7027|7024|34901
1646669400000|2022-03-07 16:10:00|7041|7039|7031|7029|7050|7048|7023|7021|20427
1646669700000|2022-03-07 16:15:00|7030|7028|7080|7078|7091|7089|7029|7026|35120
1646670000000|2022-03-07 16:20:00|7081|7079|7075|7073|7090|7088|7070|7068|20447
1646670300000|2022-03-07 16:25:00|7074|7072|7042|7040|7078|7076|7042|7039|35638
1646726400000|2022-03-08 08:00:00|6935|6930|6958|6953|6959|6953|6882|6879|45871
1646726700000|2022-03-08 08:05:00|6957|6952|6992|6988|7000|6994|6939|6933|24592
1646727000000|2022-03-08 08:10:00|6991|6987|7094|7090|7100|7097|6988|6983|32871
1646727300000|2022-03-08 08:15:00|7093|7089|7098|7094|7110|7108|7053|7050|41477
1646727600000|2022-03-08 08:20:00|7097|7093|7168|7164|7171|7166|7091|7087|45542
1646727900000|2022-03-08 08:25:00|7167|7163|7304|7301|7319|7314|7156|7152|76164
1646728200000|2022-03-08 08:30:00|7303|7300|7208|7203|7303|7300|7208|7202|87960
1646728500000|2022-03-08 08:35:00|7207|7202|7255|7250|7268|7264|7197|7193|42884
1646728800000|2022-03-08 08:40:00|7254|7248|7204|7202|7282|7279|7194|7190|47601
1646729100000|2022-03-08 08:45:00|7203|7200|7188|7185|7230|7227|7157|7153|42632
1646729400000|2022-03-08 08:50:00|7189|7186|7137|7133|7192|7188|7108|7103|41181
1646729700000|2022-03-08 08:55:00|7136|7132|7197|7194|7200|7196|7126|7122|27541
1646730000000|2022-03-08 09:00:00|7196|7193|7220|7217|7236|7232|7179|7175|47859
1646730300000|2022-03-08 09:05:00|7221|7218|7182|7179|7238|7236|7148|7144|18975
1646730600000|2022-03-08 09:10:00|7181|7178|7218|7216|7229|7224|7179|7176|13758
1646730900000|2022-03-08 09:15:00|7219|7215|7229|7226|7250|7246|7210|7206|14099
1646731200000|2022-03-08 09:20:00|7230|7227|7203|7200|7233|7230|7194|7192|22160
1646731500000|2022-03-08 09:25:00|7204|7201|7176|7173|7212|7209|7170|7167|23142
1646731800000|2022-03-08 09:30:00|7178|7174|7212|7210|7222|7219|7148|7146|44971
1646732100000|2022-03-08 09:35:00|7213|7211|7221|7218|7238|7235|7196|7194|26249
1646732400000|2022-03-08 09:40:00|7220|7217|7195|7192|7222|7220|7192|7189|25458
1646732700000|2022-03-08 09:45:00|7196|7193|7181|7179|7196|7193|7146|7144|26740
1646733000000|2022-03-08 09:50:00|7180|7178|7224|7221|7224|7221|7163|7160|20855
1646733300000|2022-03-08 09:55:00|7223|7222|7205|7203|7226|7224|7191|7188|19675
1646733600000|2022-03-08 10:00:00|7206|7202|7199|7197|7219|7216|7194|7190|14627
1646733900000|2022-03-08 10:05:00|7198|7196|7121|7120|7205|7203|7119|7116|30626
1646734200000|2022-03-08 10:10:00|7122|7121|7104|7101|7136|7133|7103|7100|28231
1646734500000|2022-03-08 10:15:00|7105|7102|7040|7038|7108|7105|7040|7037|48684
1646734800000|2022-03-08 10:20:00|7041|7039|7077|7075|7091|7088|7041|7039|25906
1646735100000|2022-03-08 10:25:00|7076|7074|7130|7128|7145|7141|7075|7072|21483
1646735400000|2022-03-08 10:30:00|7129|7127|7109|7106|7129|7127|7084|7081|27780
1646735700000|2022-03-08 10:35:00|7110|7107|7102|7100|7133|7131|7100|7097|21368
1646736000000|2022-03-08 10:40:00|7103|7101|7098|7096|7108|7106|7075|7072|21498
1646736300000|2022-03-08 10:45:00|7099|7097|7122|7119|7126|7124|7083|7080|22660
1646736600000|2022-03-08 10:50:00|7121|7118|7121|7118|7149|7145|7111|7109|24151
1646736900000|2022-03-08 10:55:00|7122|7119|7151|7148|7170|7167|7121|7118|23385
1646737200000|2022-03-08 11:00:00|7150|7147|7154|7152|7167|7165|7132|7129|12219
1646737500000|2022-03-08 11:05:00|7155|7153|7154|7152|7168|7165|7139|7137|16202
1646737800000|2022-03-08 11:10:00|7155|7153|7180|7178|7181|7178|7154|7152|12001
1646738100000|2022-03-08 11:15:00|7181|7179|7153|7151|7182|7180|7142|7139|15898
1646738400000|2022-03-08 11:20:00|7154|7150|7157|7155|7162|7159|7128|7126|8351
1646738700000|2022-03-08 11:25:00|7158|7154|7188|7185|7204|7201|7151|7149|47918
1646739000000|2022-03-08 11:30:00|7187|7184|7198|7196|7208|7206|7182|7179|17795
1646739300000|2022-03-08 11:35:00|7197|7195|7195|7192|7204|7202|7182|7179|10635
1646739600000|2022-03-08 11:40:00|7196|7193|7189|7187|7197|7195|7167|7164|8266
1646739900000|2022-03-08 11:45:00|7188|7186|7182|7181|7198|7196|7181|7179|9088
1646740200000|2022-03-08 11:50:00|7183|7182|7205|7202|7208|7206|7180|7178|14968
1646740500000|2022-03-08 11:55:00|7206|7203|7224|7222|7224|7222|7198|7196|19678
1646740800000|2022-03-08 12:00:00|7225|7223|7250|7248|7259|7257|7224|7222|40626
1646741100000|2022-03-08 12:05:00|7251|7249|7287|7284|7293|7290|7246|7243|30749
1646741400000|2022-03-08 12:10:00|7288|7285|7299|7296|7321|7319|7277|7275|30120
1646741700000|2022-03-08 12:15:00|7298|7295|7263|7260|7300|7297|7257|7253|20730
1646742000000|2022-03-08 12:20:00|7264|7261|7288|7286|7290|7288|7254|7251|18360
1646742300000|2022-03-08 12:25:00|7289|7285|7282|7280|7304|7302|7260|7257|28611
1646742600000|2022-03-08 12:30:00|7281|7279|7279|7277|7287|7284|7262|7259|7850
1646742900000|2022-03-08 12:35:00|7278|7276|7252|7250|7284|7281|7248|7245|12399
1646743200000|2022-03-08 12:40:00|7253|7252|7247|7245|7254|7252|7229|7226|15726
1646743500000|2022-03-08 12:45:00|7248|7246|7237|7234|7258|7255|7226|7223|23573
1646743800000|2022-03-08 12:50:00|7236|7235|7211|7208|7239|7236|7203|7200|12596
1646744100000|2022-03-08 12:55:00|7210|7207|7241|7239|7246|7243|7209|7207|28383
1646744400000|2022-03-08 13:00:00|7242|7240|7234|7231|7246|7243|7215|7212|13042
1646744700000|2022-03-08 13:05:00|7235|7232|7213|7210|7241|7238|7210|7207|8524
1646745000000|2022-03-08 13:10:00|7214|7211|7145|7143|7219|7216|7145|7141|21725
1646745300000|2022-03-08 13:15:00|7146|7144|7171|7168|7189|7186|7146|7143|21391
1646745600000|2022-03-08 13:20:00|7170|7167|7164|7161|7178|7175|7158|7155|35734
1646745900000|2022-03-08 13:25:00|7165|7162|7186|7184|7191|7188|7160|7157|21700
1646746200000|2022-03-08 13:30:00|7187|7185|7177|7175|7195|7193|7172|7169|10621
1646746500000|2022-03-08 13:35:00|7178|7176|7223|7221|7227|7224|7177|7175|29613
1646746800000|2022-03-08 13:40:00|7222|7220|7214|7212|7235|7232|7207|7205|18572
1646747100000|2022-03-08 13:45:00|7215|7213|7217|7215|7228|7226|7201|7198|14253
1646747400000|2022-03-08 13:50:00|7218|7216|7265|7262|7283|7280|7217|7214|26105
1646747700000|2022-03-08 13:55:00|7266|7263|7236|7235|7271|7268|7232|7231|12623
1646748000000|2022-03-08 14:00:00|7235|7234|7228|7226|7257|7254|7224|7222|24877
1646748300000|2022-03-08 14:05:00|7229|7227|7220|7218|7247|7245|7214|7212|15670
1646748600000|2022-03-08 14:10:00|7221|7220|7224|7221|7244|7242|7208|7205|17504
1646748900000|2022-03-08 14:15:00|7225|7222|7214|7213|7244|7242|7210|7208|19034
1646749200000|2022-03-08 14:20:00|7213|7212|7232|7231|7238|7235|7208|7205|10986
1646749500000|2022-03-08 14:25:00|7231|7230|7217|7214|7235|7233|7200|7198|12574
1646749800000|2022-03-08 14:30:00|7216|7213|7167|7164|7224|7222|7144|7141|31111
1646750100000|2022-03-08 14:35:00|7166|7165|7140|7137|7224|7221|7139|7136|49986
1646750400000|2022-03-08 14:40:00|7139|7136|7186|7184|7197|7194|7130|7129|43045
1646750700000|2022-03-08 14:45:00|7187|7185|7167|7164|7205|7202|7161|7158|31291
1646751000000|2022-03-08 14:50:00|7166|7163|7108|7105|7166|7163|7105|7103|40195
1646751300000|2022-03-08 14:55:00|7107|7104|7133|7130|7149|7146|7104|7101|24381
1646751600000|2022-03-08 15:00:00|7132|7129|7082|7079|7134|7131|7072|7070|16147
1646751900000|2022-03-08 15:05:00|7081|7078|7052|7049|7097|7095|7051|7048|21632
1646752200000|2022-03-08 15:10:00|7051|7050|7107|7105|7114|7112|7049|7047|33007
1646752500000|2022-03-08 15:15:00|7106|7104|7127|7124|7136|7133|7091|7088|40121
1646752800000|2022-03-08 15:20:00|7126|7123|7072|7069|7134|7132|7067|7065|20664
1646753100000|2022-03-08 15:25:00|7071|7068|7056|7053|7075|7072|7041|7039|19748
1646753400000|2022-03-08 15:30:00|7055|7054|7026|7024|7094|7092|7026|7023|24589
1646753700000|2022-03-08 15:35:00|7027|7025|7050|7048|7055|7052|7021|7020|15144
1646754000000|2022-03-08 15:40:00|7049|7047|7082|7079|7087|7085|7037|7035|15218
1646754300000|2022-03-08 15:45:00|7081|7078|7092|7090|7094|7092|7062|7060|24510
1646754600000|2022-03-08 15:50:00|7091|7089|7118|7116|7130|7127|7082|7080|31079
1646754900000|2022-03-08 15:55:00|7117|7115|7166|7163|7167|7164|7104|7102|27590
1646755200000|2022-03-08 16:00:00|7167|7164|7171|7169|7181|7178|7126|7124|26640
1646755500000|2022-03-08 16:05:00|7170|7168|7155|7153|7170|7169|7135|7132|24854
1646755800000|2022-03-08 16:10:00|7156|7154|7169|7167|7176|7174|7148|7146|17640
1646756100000|2022-03-08 16:15:00|7168|7166|7171|7168|7185|7183|7150|7148|37947
1646756400000|2022-03-08 16:20:00|7172|7169|7123|7121|7174|7172|7102|7100|28579
1646756700000|2022-03-08 16:25:00|7122|7120|7135|7131|7149|7146|7117|7114|27559
1646812800000|2022-03-09 08:00:00|7401|7400|7330|7326|7401|7400|7320|7316|115291
1646813100000|2022-03-09 08:05:00|7332|7327|7384|7379|7412|7403|7288|7279|43946
1646813400000|2022-03-09 08:10:00|7383|7378|7338|7334|7393|7389|7338|7334|54303
1646813700000|2022-03-09 08:15:00|7337|7333|7341|7337|7349|7341|7249|7243|57358
1646814000000|2022-03-09 08:20:00|7343|7339|7378|7374|7418|7413|7341|7337|58572
1646814300000|2022-03-09 08:25:00|7377|7372|7345|7341|7409|7406|7337|7335|37789
1646814600000|2022-03-09 08:30:00|7346|7343|7353|7350|7369|7365|7320|7318|46663
1646814900000|2022-03-09 08:35:00|7352|7349|7353|7350|7382|7379|7337|7333|27174
1646815200000|2022-03-09 08:40:00|7352|7349|7363|7360|7372|7368|7346|7342|21949
1646815500000|2022-03-09 08:45:00|7362|7359|7349|7346|7381|7380|7348|7345|43146
1646815800000|2022-03-09 08:50:00|7350|7347|7348|7345|7360|7357|7319|7317|25758
1646816100000|2022-03-09 08:55:00|7349|7346|7332|7330|7365|7362|7311|7309|26754
1646816400000|2022-03-09 09:00:00|7333|7329|7343|7340|7351|7348|7321|7319|43627
1646816700000|2022-03-09 09:05:00|7342|7341|7334|7331|7363|7360|7319|7317|16808
1646817000000|2022-03-09 09:10:00|7335|7332|7300|7297|7355|7352|7280|7278|47583
1646817300000|2022-03-09 09:15:00|7301|7298|7309|7307|7343|7339|7299|7296|27507
1646817600000|2022-03-09 09:20:00|7308|7306|7354|7351|7358|7356|7306|7304|19890
1646817900000|2022-03-09 09:25:00|7355|7352|7365|7363|7379|7376|7343|7341|29825
1646818200000|2022-03-09 09:30:00|7366|7362|7424|7421|7425|7421|7363|7361|44131
1646818500000|2022-03-09 09:35:00|7425|7420|7440|7437|7449|7445|7416|7413|17593
1646818800000|2022-03-09 09:40:00|7439|7436|7466|7463|7472|7470|7432|7430|29982
1646819100000|2022-03-09 09:45:00|7467|7464|7421|7418|7471|7469|7418|7415|34465
1646819400000|2022-03-09 09:50:00|7420|7417|7449|7447|7454|7451|7414|7411|21872
1646819700000|2022-03-09 09:55:00|7450|7446|7445|7443|7450|7448|7419|7417|29231
1646820000000|2022-03-09 10:00:00|7446|7442|7442|7440|7452|7450|7417|7415|14772
1646820300000|2022-03-09 10:05:00|7443|7441|7478|7475|7478|7476|7436|7435|24593
1646820600000|2022-03-09 10:10:00|7477|7476|7472|7469|7500|7499|7467|7465|23877
1646820900000|2022-03-09 10:15:00|7473|7470|7483|7480|7483|7481|7460|7458|14726
1646821200000|2022-03-09 10:20:00|7482|7479|7434|7431|7482|7480|7433|7430|26944
1646821500000|2022-03-09 10:25:00|7433|7430|7469|7466|7470|7468|7433|7430|19885
1646821800000|2022-03-09 10:30:00|7470|7467|7474|7472|7494|7491|7466|7463|25730
1646822100000|2022-03-09 10:35:00|7473|7471|7488|7485|7488|7487|7469|7467|12573
1646822400000|2022-03-09 10:40:00|7489|7486|7488|7486|7498|7497|7482|7480|28033
1646822700000|2022-03-09 10:45:00|7489|7487|7450|7447|7491|7490|7445|7442|20854
1646823000000|2022-03-09 10:50:00|7449|7446|7436|7434|7469|7467|7431|7430|23434
1646823300000|2022-03-09 10:55:00|7437|7435|7431|7428|7445|7442|7414|7412|34915
1646823600000|2022-03-09 11:00:00|7430|7427|7432|7429|7443|7441|7424|7422|20561
1646823900000|2022-03-09 11:05:00|7431|7428|7410|7408|7438|7436|7396|7393|17017
1646824200000|2022-03-09 11:10:00|7409|7407|7410|7407|7416|7413|7394|7392|15229
1646824500000|2022-03-09 11:15:00|7411|7408|7431|7429|7432|7429|7397|7395|14434
1646824800000|2022-03-09 11:20:00|7432|7430|7431|7430|7439|7437|7419|7417|34390
1646825100000|2022-03-09 11:25:00|7432|7431|7429|7427|7441|7439|7423|7421|12953
1646825400000|2022-03-09 11:30:00|7430|7428|7430|7427|7447|7445|7426|7423|12945
1646825700000|2022-03-09 11:35:00|7429|7428|7458|7456|7462|7459|7429|7427|10312
1646826000000|2022-03-09 11:40:00|7459|7455|7417|7415|7465|7463|7416|7415|15382
1646826300000|2022-03-09 11:45:00|7416|7414|7428|7426|7429|7426|7383|7381|17152
1646826600000|2022-03-09 11:50:00|7429|7427|7451|7449|7468|7465|7425|7423|14194
1646826900000|2022-03-09 11:55:00|7452|7448|7415|7413|7456|7453|7414|7412|11340
1646827200000|2022-03-09 12:00:00|7416|7414|7444|7441|7449|7446|7416|7414|10077
1646827500000|2022-03-09 12:05:00|7443|7440|7434|7432|7444|7442|7414|7411|10211
1646827800000|2022-03-09 12:10:00|7433|7431|7424|7422|7439|7437|7416|7415|8320
1646828100000|2022-03-09 12:15:00|7423|7421|7443|7442|7448|7445|7410|7408|8361
1646828400000|2022-03-09 12:20:00|7444|7443|7466|7464|7466|7464|7444|7441|13163
1646828700000|2022-03-09 12:25:00|7467|7463|7450|7447|7472|7470|7442|7440|12133
1646829000000|2022-03-09 12:30:00|7451|7448|7459|7456|7467|7464|7451|7448|9766
1646829300000|2022-03-09 12:35:00|7458|7455|7472|7470|7472|7470|7447|7444|8451
1646829600000|2022-03-09 12:40:00|7473|7471|7503|7501|7503|7501|7472|7471|12828
1646829900000|2022-03-09 12:45:00|7502|7500|7504|7502|7510|7508|7488|7485|10388
1646830200000|2022-03-09 12:50:00|7503|7501|7516|7514|7518|7516|7496|7494|6413
1646830500000|2022-03-09 12:55:00|7517|7515|7540|7538|7545|7542|7512|7510|23641
1646830800000|2022-03-09 13:00:00|7541|7539|7513|7511|7545|7542|7512|7510|17297
1646831100000|2022-03-09 13:05:00|7514|7512|7519|7517|7523|7521|7497|7494|14703
1646831400000|2022-03-09 13:10:00|7518|7516|7492|7490|7519|7516|7486|7483|13357
1646831700000|2022-03-09 13:15:00|7493|7491|7478|7476|7496|7494|7472|7470|17642
1646832000000|2022-03-09 13:20:00|7476|7475|7468|7466|7490|7489|7466|7464|12367
1646832300000|2022-03-09 13:25:00|7467|7465|7495|7492|7506|7504|7466|7464|7882
1646832600000|2022-03-09 13:30:00|7494|7493|7503|7500|7505|7502|7489|7487|9521
1646832900000|2022-03-09 13:35:00|7502|7501|7485|7483|7506|7504|7475|7473|16894
1646833200000|2022-03-09 13:40:00|7486|7484|7472|7470|7488|7486|7461|7458|9759
1646833500000|2022-03-09 13:45:00|7473|7471|7496|7495|7496|7495|7466|7464|8434
1646833800000|2022-03-09 13:50:00|7495|7494|7494|7492|7499|7497|7486|7484|12194
1646834100000|2022-03-09 13:55:00|7495|7493|7462|7459|7499|7497|7457|7455|14537
1646834400000|2022-03-09 14:00:00|7461|7460|7474|7471|7481|7479|7438|7436|20261
1646834700000|2022-03-09 14:05:00|7473|7472|7535|7531|7537|7534|7453|7450|55638
1646835000000|2022-03-09 14:10:00|7536|7532|7492|7490|7596|7591|7484|7480|67486
1646835300000|2022-03-09 14:15:00|7493|7491|7499|7496|7513|7509|7471|7468|38988
1646835600000|2022-03-09 14:20:00|7500|7497|7544|7540|7544|7540|7486|7482|18322
1646835900000|2022-03-09 14:25:00|7545|7541|7556|7553|7563|7559|7529|7526|18426
1646836200000|2022-03-09 14:30:00|7557|7554|7518|7515|7559|7555|7517|7515|37156
1646836500000|2022-03-09 14:35:00|7519|7516|7523|7521|7525|7522|7493|7490|26700
1646836800000|2022-03-09 14:40:00|7524|7522|7513|7511|7532|7529|7504|7502|22639
1646837100000|2022-03-09 14:45:00|7514|7512|7553|7551|7559|7555|7514|7512|37196
1646837400000|2022-03-09 14:50:00|7554|7550|7550|7548|7554|7552|7509|7506|79936
1646837700000|2022-03-09 14:55:00|7549|7547|7551|7548|7559|7556|7530|7527|96198
1646838000000|2022-03-09 15:00:00|7552|7549|7559|7557|7579|7575|7544|7541|29884
1646838300000|2022-03-09 15:05:00|7560|7558|7524|7521|7561|7559|7520|7517|18939
1646838600000|2022-03-09 15:10:00|7525|7522|7534|7532|7553|7551|7525|7521|24449
1646838900000|2022-03-09 15:15:00|7535|7533|7560|7558|7571|7569|7519|7517|29893
1646839200000|2022-03-09 15:20:00|7559|7557|7573|7571|7577|7575|7555|7552|32955
1646839500000|2022-03-09 15:25:00|7572|7570|7563|7561|7580|7578|7534|7532|21219
1646839800000|2022-03-09 15:30:00|7564|7562|7591|7589|7591|7590|7550|7547|17843
1646840100000|2022-03-09 15:35:00|7590|7588|7613|7611|7627|7625|7582|7579|30360
1646840400000|2022-03-09 15:40:00|7612|7610|7580|7578|7624|7621|7577|7575|19248
1646840700000|2022-03-09 15:45:00|7581|7580|7605|7603|7616|7614|7579|7576|25990
1646841000000|2022-03-09 15:50:00|7604|7602|7582|7580|7615|7613|7582|7580|27010
1646841300000|2022-03-09 15:55:00|7581|7579|7602|7599|7607|7605|7572|7570|32032
1646841600000|2022-03-09 16:00:00|7603|7600|7570|7568|7611|7609|7565|7563|26720
1646841900000|2022-03-09 16:05:00|7571|7569|7577|7575|7603|7600|7571|7569|33795
1646842200000|2022-03-09 16:10:00|7576|7574|7539|7537|7577|7575|7535|7532|50530
1646842500000|2022-03-09 16:15:00|7538|7536|7581|7579|7583|7581|7532|7530|39962
1646842800000|2022-03-09 16:20:00|7582|7580|7570|7567|7596|7593|7555|7553|45606
1646843100000|2022-03-09 16:25:00|7571|7568|7594|7592|7603|7599|7563|7560|75806
1646899200000|2022-03-10 08:00:00|7634|7629|7551|7544|7677|7670|7550|7540|45632
1646899500000|2022-03-10 08:05:00|7550|7543|7569|7563|7591|7585|7538|7530|30464
1646899800000|2022-03-10 08:10:00|7570|7564|7487|7482|7572|7567|7483|7479|119381
1646900100000|2022-03-10 08:15:00|7488|7483|7443|7439|7492|7487|7409|7405|33378
1646900400000|2022-03-10 08:20:00|7442|7438|7407|7403|7470|7464|7406|7403|25883
1646900700000|2022-03-10 08:25:00|7408|7402|7402|7396|7413|7408|7364|7360|24128
1646901000000|2022-03-10 08:30:00|7401|7394|7363|7360|7407|7402|7350|7347|43110
1646901300000|2022-03-10 08:35:00|7362|7361|7411|7406|7439|7434|7353|7349|37730
1646901600000|2022-03-10 08:40:00|7409|7407|7434|7431|7436|7433|7395|7392|34728
1646901900000|2022-03-10 08:45:00|7433|7430|7395|7392|7433|7430|7389|7386|33254
1646902200000|2022-03-10 08:50:00|7394|7391|7359|7355|7397|7394|7349|7345|41347
1646902500000|2022-03-10 08:55:00|7360|7356|7348|7343|7387|7383|7343|7340|35297
1646902800000|2022-03-10 09:00:00|7349|7344|7432|7428|7442|7438|7349|7344|60575
1646903100000|2022-03-10 09:05:00|7433|7430|7428|7425|7443|7440|7410|7407|24681
1646903400000|2022-03-10 09:10:00|7429|7426|7432|7429|7462|7460|7418|7415|18669
1646903700000|2022-03-10 09:15:00|7433|7428|7430|7426|7440|7438|7413|7411|27824
1646904000000|2022-03-10 09:20:00|7429|7427|7382|7379|7430|7428|7376|7373|20528
1646904300000|2022-03-10 09:25:00|7383|7380|7388|7385|7405|7402|7376|7373|15949
1646904600000|2022-03-10 09:30:00|7389|7386|7398|7395|7402|7400|7355|7351|35246
1646904900000|2022-03-10 09:35:00|7397|7393|7405|7402|7411|7407|7377|7376|16719
1646905200000|2022-03-10 09:40:00|7404|7401|7445|7443|7450|7448|7402|7399|17386
1646905500000|2022-03-10 09:45:00|7446|7444|7434|7431|7461|7457|7422|7420|16545
1646905800000|2022-03-10 09:50:00|7435|7432|7369|7367|7444|7441|7349|7344|41536
1646906100000|2022-03-10 09:55:00|7370|7364|7352|7349|7375|7371|7315|7312|42503
1646906400000|2022-03-10 10:00:00|7353|7350|7388|7385|7389|7385|7341|7336|39895
1646906700000|2022-03-10 10:05:00|7389|7386|7354|7351|7398|7395|7338|7336|30286
1646907000000|2022-03-10 10:10:00|7353|7350|7324|7320|7362|7359|7320|7316|17099
1646907300000|2022-03-10 10:15:00|7325|7321|7331|7327|7348|7345|7309|7305|32730
1646907600000|2022-03-10 10:20:00|7333|7326|7329|7326|7348|7344|7317|7314|31786
1646907900000|2022-03-10 10:25:00|7328|7325|7347|7344|7356|7354|7325|7322|14447
1646908200000|2022-03-10 10:30:00|7346|7343|7340|7337|7352|7350|7323|7320|16115
1646908500000|2022-03-10 10:35:00|7339|7336|7319|7316|7342|7338|7315|7311|11608
1646908800000|2022-03-10 10:40:00|7318|7315|7334|7332|7344|7341|7316|7313|23951
1646909100000|2022-03-10 10:45:00|7333|7331|7353|7351|7354|7352|7330|7328|15503
1646909400000|2022-03-10 10:50:00|7352|7350|7353|7350|7365|7362|7347|7345|16821
1646909700000|2022-03-10 10:55:00|7352|7351|7334|7332|7359|7357|7329|7327|14887
1646910000000|2022-03-10 11:00:00|7335|7333|7316|7314|7337|7335|7308|7306|15266
1646910300000|2022-03-10 11:05:00|7315|7313|7301|7299|7317|7315|7299|7296|21947
1646910600000|2022-03-10 11:10:00|7302|7300|7300|7297|7313|7309|7272|7269|17949
1646910900000|2022-03-10 11:15:00|7299|7298|7300|7297|7308|7305|7288|7285|10092
1646911200000|2022-03-10 11:20:00|7298|7298|7289|7286|7308|7306|7285|7282|7898
1646911500000|2022-03-10 11:25:00|7290|7287|7298|7295|7303|7301|7286|7284|5701
1646911800000|2022-03-10 11:30:00|7299|7296|7277|7274|7373|7372|7275|7272|187718
1646912100000|2022-03-10 11:35:00|7279|7275|7265|7262|7358|7356|7234|7230|94770
1646912400000|2022-03-10 11:40:00|7264|7263|7184|7180|7264|7264|7180|7175|118720
1646912700000|2022-03-10 11:45:00|7185|7181|7136|7133|7200|7199|7127|7124|50886
1646913000000|2022-03-10 11:50:00|7137|7134|7048|7044|7147|7145|7046|7044|47446
1646913300000|2022-03-10 11:55:00|7049|7042|7126|7122|7157|7153|7023|7020|74477
1646913600000|2022-03-10 12:00:00|7132|7121|7071|7066|7143|7130|7060|7057|20110
1646913900000|2022-03-10 12:05:00|7070|7067|7081|7080|7098|7094|7068|7065|20866
1646914200000|2022-03-10 12:10:00|7082|7081|7118|7115|7127|7123|7072|7067|37452
1646914500000|2022-03-10 12:15:00|7116|7114|7137|7134|7148|7145|7090|7087|38505
1646914800000|2022-03-10 12:20:00|7136|7133|7114|7111|7144|7140|7106|7103|29468
1646915100000|2022-03-10 12:25:00|7116|7112|7068|7065|7130|7128|7068|7065|43963
1646915400000|2022-03-10 12:30:00|7066|7063|7059|7056|7077|7072|7056|7053|29357
1646915700000|2022-03-10 12:35:00|7060|7057|7067|7063|7069|7066|7042|7039|30187
1646916000000|2022-03-10 12:40:00|7068|7064|7129|7125|7141|7136|7068|7064|40924
1646916300000|2022-03-10 12:45:00|7131|7124|7095|7091|7137|7134|7081|7077|58333
1646916600000|2022-03-10 12:50:00|7093|7090|7061|7058|7101|7096|7049|7044|18576
1646916900000|2022-03-10 12:55:00|7062|7059|7079|7075|7096|7093|7062|7059|18260
1646917200000|2022-03-10 13:00:00|7078|7076|7092|7089|7118|7114|7077|7075|30488
1646917500000|2022-03-10 13:05:00|7091|7088|7075|7072|7111|7108|7072|7070|23908
1646917800000|2022-03-10 13:10:00|7076|7073|7095|7092|7107|7104|7076|7073|21979
1646918100000|2022-03-10 13:15:00|7094|7091|7126|7123|7133|7129|7088|7084|20211
1646918400000|2022-03-10 13:20:00|7127|7124|7119|7116|7142|7139|7119|7115|21991
1646918700000|2022-03-10 13:25:00|7118|7119|7142|7138|7145|7142|7110|7108|23474
1646919000000|2022-03-10 13:30:00|7141|7137|7178|7175|7181|7178|7133|7130|30998
1646919300000|2022-03-10 13:35:00|7179|7176|7166|7161|7189|7185|7156|7153|27394
1646919600000|2022-03-10 13:40:00|7167|7162|7211|7208|7212|7208|7164|7162|22714
1646919900000|2022-03-10 13:45:00|7210|7207|7181|7178|7214|7212|7178|7176|42197
1646920200000|2022-03-10 13:50:00|7182|7179|7151|7148|7184|7182|7145|7143|30376
1646920500000|2022-03-10 13:55:00|7152|7149|7165|7162|7184|7180|7150|7147|10763
1646920800000|2022-03-10 14:00:00|7166|7163|7163|7160|7187|7186|7145|7142|26990
1646921100000|2022-03-10 14:05:00|7161|7159|7132|7129|7168|7165|7131|7127|14761
1646921400000|2022-03-10 14:10:00|7130|7127|7146|7143|7151|7148|7122|7120|15502
1646921700000|2022-03-10 14:15:00|7147|7144|7135|7133|7154|7150|7129|7126|16319
1646922000000|2022-03-10 14:20:00|7134|7132|7136|7134|7143|7141|7125|7123|15165
1646922300000|2022-03-10 14:25:00|7137|7135|7149|7146|7158|7153|7135|7133|23144
1646922600000|2022-03-10 14:30:00|7150|7147|7175|7173|7185|7182|7140|7137|28584
1646922900000|2022-03-10 14:35:00|7174|7172|7124|7122|7177|7175|7124|7121|28049
1646923200000|2022-03-10 14:40:00|7125|7121|7139|7136|7168|7165|7123|7120|23261
1646923500000|2022-03-10 14:45:00|7138|7135|7155|7153|7172|7168|7131|7129|14887
1646923800000|2022-03-10 14:50:00|7156|7154|7173|7171|7179|7175|7123|7121|21777
1646924100000|2022-03-10 14:55:00|7172|7170|7209|7207|7220|7217|7169|7167|97999
1646924400000|2022-03-10 15:00:00|7210|7208|7170|7167|7217|7214|7155|7152|30290
1646924700000|2022-03-10 15:05:00|7171|7168|7194|7191|7195|7193|7162|7160|22351
1646925000000|2022-03-10 15:10:00|7193|7190|7202|7199|7216|7213|7186|7184|30195
1646925300000|2022-03-10 15:15:00|7201|7198|7261|7259|7264|7261|7191|7188|29130
1646925600000|2022-03-10 15:20:00|7262|7260|7216|7213|7268|7265|7200|7198|42051
1646925900000|2022-03-10 15:25:00|7217|7212|7210|7207|7252|7248|7209|7206|25153
1646926200000|2022-03-10 15:30:00|7209|7208|7166|7163|7214|7212|7162|7159|27665
1646926500000|2022-03-10 15:35:00|7165|7162|7176|7174|7181|7178|7151|7150|37547
1646926800000|2022-03-10 15:40:00|7175|7173|7191|7189|7196|7193|7166|7164|21357
1646927100000|2022-03-10 15:45:00|7192|7190|7205|7203|7209|7206|7188|7187|42322
1646927400000|2022-03-10 15:50:00|7204|7202|7199|7196|7211|7210|7196|7193|14516
1646927700000|2022-03-10 15:55:00|7198|7195|7183|7181|7199|7195|7167|7165|31120
1646928000000|2022-03-10 16:00:00|7182|7180|7139|7137|7184|7182|7135|7133|58585
1646928300000|2022-03-10 16:05:00|7140|7138|7147|7145|7154|7152|7132|7130|30626
1646928600000|2022-03-10 16:10:00|7146|7144|7175|7172|7175|7174|7136|7134|30890
1646928900000|2022-03-10 16:15:00|7174|7171|7194|7192|7198|7195|7166|7163|65950
1646929200000|2022-03-10 16:20:00|7193|7193|7222|7220|7229|7227|7192|7190|70202
1646929500000|2022-03-10 16:25:00|7221|7219|7210|7206|7223|7220|7167|7163|102128
1646985600000|2022-03-11 08:00:00|7291|7280|7275|7270|7329|7324|7257|7250|42481
1646985900000|2022-03-11 08:05:00|7277|7271|7313|7308|7356|7350|7277|7271|31477
1646986200000|2022-03-11 08:10:00|7315|7309|7305|7302|7335|7330|7304|7300|27905
1646986500000|2022-03-11 08:15:00|7306|7303|7217|7212|7330|7328|7208|7205|49053
1646986800000|2022-03-11 08:20:00|7215|7211|7269|7264|7275|7269|7201|7196|36043
1646987100000|2022-03-11 08:25:00|7268|7266|7315|7313|7320|7316|7268|7264|22369
1646987400000|2022-03-11 08:30:00|7313|7310|7294|7290|7336|7330|7286|7282|23919
1646987700000|2022-03-11 08:35:00|7293|7289|7325|7320|7327|7323|7268|7264|27132
1646988000000|2022-03-11 08:40:00|7324|7323|7343|7339|7350|7347|7304|7301|23097
1646988300000|2022-03-11 08:45:00|7344|7340|7361|7358|7361|7358|7330|7325|17531
1646988600000|2022-03-11 08:50:00|7360|7357|7325|7321|7361|7358|7318|7316|21478
1646988900000|2022-03-11 08:55:00|7324|7322|7331|7327|7340|7337|7314|7311|17484
1646989200000|2022-03-11 09:00:00|7330|7326|7325|7322|7348|7346|7318|7316|25665
1646989500000|2022-03-11 09:05:00|7324|7321|7333|7329|7345|7341|7307|7304|18479
1646989800000|2022-03-11 09:10:00|7332|7330|7359|7355|7370|7368|7326|7323|31313
1646990100000|2022-03-11 09:15:00|7358|7356|7377|7375|7390|7386|7358|7355|26519
1646990400000|2022-03-11 09:20:00|7379|7374|7376|7373|7391|7387|7366|7362|22222
1646990700000|2022-03-11 09:25:00|7375|7372|7371|7368|7397|7394|7369|7365|27372
1646991000000|2022-03-11 09:30:00|7372|7369|7365|7363|7383|7379|7349|7346|15024
1646991300000|2022-03-11 09:35:00|7364|7362|7372|7368|7378|7375|7349|7346|17037
1646991600000|2022-03-11 09:40:00|7373|7369|7366|7363|7385|7381|7353|7350|8150
1646991900000|2022-03-11 09:45:00|7367|7364|7376|7373|7378|7375|7361|7358|10466
1646992200000|2022-03-11 09:50:00|7377|7374|7372|7370|7380|7377|7358|7356|11591
1646992500000|2022-03-11 09:55:00|7371|7369|7360|7357|7377|7374|7355|7352|6828
1646992800000|2022-03-11 10:00:00|7361|7358|7383|7381|7386|7383|7361|7358|9028
1646993100000|2022-03-11 10:05:00|7384|7382|7378|7376|7384|7382|7362|7360|11797
1646993400000|2022-03-11 10:10:00|7379|7377|7380|7378|7384|7382|7373|7370|13410
1646993700000|2022-03-11 10:15:00|7381|7379|7386|7384|7386|7384|7373|7371|4853
1646994000000|2022-03-11 10:20:00|7387|7385|7384|7382|7390|7388|7372|7370|10004
1646994300000|2022-03-11 10:25:00|7385|7383|7380|7378|7396|7394|7378|7376|19365
1646994600000|2022-03-11 10:30:00|7381|7379|7354|7351|7382|7380|7350|7349|24946
1646994900000|2022-03-11 10:35:00|7353|7352|7334|7331|7358|7355|7319|7316|30262
1646995200000|2022-03-11 10:40:00|7333|7332|7298|7295|7337|7335|7295|7293|22872
1646995500000|2022-03-11 10:45:00|7299|7296|7307|7304|7311|7307|7283|7280|25153
1646995800000|2022-03-11 10:50:00|7308|7307|7254|7252|7308|7307|7245|7242|48203
1646996100000|2022-03-11 10:55:00|7255|7253|7226|7223|7256|7254|7220|7217|30215
1646996400000|2022-03-11 11:00:00|7227|7225|7270|7268|7277|7273|7226|7225|9271
1646996700000|2022-03-11 11:05:00|7269|7266|7265|7261|7278|7276|7250|7247|17170
1646997000000|2022-03-11 11:10:00|7266|7262|7254|7251|7274|7271|7244|7241|10446
1646997300000|2022-03-11 11:15:00|7253|7252|7263|7260|7265|7262|7242|7240|10789
1646997600000|2022-03-11 11:20:00|7264|7262|7358|7352|7382|7378|7254|7251|56212
1646997900000|2022-03-11 11:25:00|7359|7354|7445|7439|7541|7533|7357|7352|171484
1646998200000|2022-03-11 11:30:00|7444|7436|7488|7483|7512|7508|7413|7409|37866
1646998500000|2022-03-11 11:35:00|7484|7484|7441|7436|7488|7484|7416|7411|26222
1646998800000|2022-03-11 11:40:00|7442|7438|7463|7460|7493|7488|7438|7433|68694
1646999100000|2022-03-11 11:45:00|7464|7459|7454|7451|7487|7483|7439|7434|27600
1646999400000|2022-03-11 11:50:00|7453|7450|7442|7438|7459|7456|7408|7406|34128
1646999700000|2022-03-11 11:55:00|7441|7437|7455|7451|7461|7457|7426|7423|17999
1647000000000|2022-03-11 12:00:00|7457|7453|7463|7458|7463|7460|7435|7431|10068
1647000300000|2022-03-11 12:05:00|7462|7459|7500|7497|7500|7498|7444|7440|21902
1647000600000|2022-03-11 12:10:00|7499|7496|7489|7486|7525|7520|7488|7484|23104
1647000900000|2022-03-11 12:15:00|7490|7487|7523|7519|7549|7545|7487|7484|23369
1647001200000|2022-03-11 12:20:00|7522|7518|7511|7508|7547|7545|7505|7501|25947
1647001500000|2022-03-11 12:25:00|7510|7506|7500|7497|7513|7510|7484|7481|14492
1647001800000|2022-03-11 12:30:00|7499|7498|7502|7499|7525|7521|7491|7487|14555
1647002100000|2022-03-11 12:35:00|7500|7498|7499|7496|7512|7508|7483|7480|15375
1647002400000|2022-03-11 12:40:00|7498|7495|7492|7490|7499|7496|7473|7471|11446
1647002700000|2022-03-11 12:45:00|7493|7491|7460|7458|7494|7492|7453|7450|21957
1647003000000|2022-03-11 12:50:00|7459|7459|7426|7423|7470|7467|7417|7413|24583
1647003300000|2022-03-11 12:55:00|7425|7422|7392|7389|7431|7426|7386|7382|29736
1647003600000|2022-03-11 13:00:00|7389|7388|7391|7387|7410|7406|7383|7381|22304
1647003900000|2022-03-11 13:05:00|7392|7389|7423|7420|7427|7426|7390|7388|25085
1647004200000|2022-03-11 13:10:00|7422|7419|7423|7420|7440|7437|7412|7410|10891
1647004500000|2022-03-11 13:15:00|7422|7421|7427|7424|7439|7436|7418|7415|12877
1647004800000|2022-03-11 13:20:00|7426|7423|7452|7449|7455|7452|7418|7415|7008
1647005100000|2022-03-11 13:25:00|7451|7448|7454|7451|7456|7454|7435|7432|7741
1647005400000|2022-03-11 13:30:00|7455|7452|7477|7474|7494|7491|7454|7451|11878
1647005700000|2022-03-11 13:35:00|7474|7473|7459|7457|7478|7475|7457|7455|8249
1647006000000|2022-03-11 13:40:00|7458|7456|7449|7446|7463|7460|7444|7441|12942
1647006300000|2022-03-11 13:45:00|7450|7447|7455|7453|7457|7454|7443|7440|11753
1647006600000|2022-03-11 13:50:00|7456|7454|7465|7462|7468|7465|7456|7454|7294
1647006900000|2022-03-11 13:55:00|7466|7463|7455|7453|7466|7463|7445|7443|8497
1647007200000|2022-03-11 14:00:00|7456|7454|7458|7457|7463|7460|7449|7446|7799
1647007500000|2022-03-11 14:05:00|7459|7456|7452|7449|7459|7456|7442|7440|8694
1647007800000|2022-03-11 14:10:00|7451|7450|7440|7438|7451|7450|7438|7437|12790
1647008100000|2022-03-11 14:15:00|7439|7437|7450|7448|7455|7453|7432|7430|11681
1647008400000|2022-03-11 14:20:00|7449|7449|7435|7433|7453|7450|7435|7433|6469
1647008700000|2022-03-11 14:25:00|7434|7432|7404|7401|7436|7434|7402|7400|16614
1647009000000|2022-03-11 14:30:00|7405|7402|7393|7391|7435|7432|7392|7389|18257
1647009300000|2022-03-11 14:35:00|7392|7390|7369|7366|7416|7415|7367|7364|31809
1647009600000|2022-03-11 14:40:00|7370|7365|7367|7366|7382|7379|7358|7356|22325
1647009900000|2022-03-11 14:45:00|7366|7365|7375|7372|7380|7377|7364|7361|13514
1647010200000|2022-03-11 14:50:00|7374|7373|7332|7330|7378|7376|7330|7328|37558
1647010500000|2022-03-11 14:55:00|7333|7329|7351|7347|7359|7357|7328|7325|31758
1647010800000|2022-03-11 15:00:00|7350|7346|7305|7302|7354|7351|7305|7302|32789
1647011100000|2022-03-11 15:05:00|7304|7303|7326|7323|7355|7352|7303|7301|26684
1647011400000|2022-03-11 15:10:00|7327|7324|7336|7333|7352|7350|7322|7319|15801
1647011700000|2022-03-11 15:15:00|7337|7334|7325|7323|7349|7347|7324|7322|16991
1647012000000|2022-03-11 15:20:00|7326|7324|7309|7307|7338|7337|7298|7296|17359
1647012300000|2022-03-11 15:25:00|7310|7308|7304|7302|7333|7331|7304|7301|12414
1647012600000|2022-03-11 15:30:00|7305|7303|7306|7303|7325|7322|7295|7293|17386
1647012900000|2022-03-11 15:35:00|7305|7302|7317|7315|7323|7321|7302|7299|10718
1647013200000|2022-03-11 15:40:00|7318|7316|7279|7277|7322|7321|7278|7276|30161
1647013500000|2022-03-11 15:45:00|7280|7278|7252|7250|7284|7282|7252|7250|38284
1647013800000|2022-03-11 15:50:00|7254|7251|7291|7289|7296|7293|7252|7250|19694
1647014100000|2022-03-11 15:55:00|7290|7288|7285|7282|7306|7305|7285|7282|34986
1647014400000|2022-03-11 16:00:00|7286|7283|7263|7261|7293|7291|7258|7255|35388
1647014700000|2022-03-11 16:05:00|7264|7262|7246|7244|7265|7263|7229|7226|42571
1647015000000|2022-03-11 16:10:00|7245|7243|7242|7241|7249|7247|7236|7233|18125
1647015300000|2022-03-11 16:15:00|7241|7240|7239|7237|7246|7244|7225|7222|30188
1647015600000|2022-03-11 16:20:00|7240|7238|7259|7257|7263|7261|7240|7238|17855
1647015900000|2022-03-11 16:25:00|7260|7258|7252|7249|7269|7267|7236|7233|34643
1647244800000|2022-03-14 08:00:00|7463|7453|7439|7435|7478|7473|7430|7425|80349
1647245100000|2022-03-14 08:05:00|7440|7436|7519|7515|7530|7527|7415|7412|40684
1647245400000|2022-03-14 08:10:00|7517|7512|7487|7482|7565|7560|7475|7470|64200
1647245700000|2022-03-14 08:15:00|7486|7481|7487|7482|7517|7513|7437|7432|26482
1647246000000|2022-03-14 08:20:00|7486|7483|7549|7546|7557|7551|7480|7475|22973
1647246300000|2022-03-14 08:25:00|7548|7545|7502|7498|7551|7546|7495|7490|30983
1647246600000|2022-03-14 08:30:00|7501|7497|7454|7451|7501|7497|7434|7430|25316
1647246900000|2022-03-14 08:35:00|7455|7450|7483|7479|7500|7497|7444|7442|16149
1647247200000|2022-03-14 08:40:00|7482|7478|7466|7463|7489|7486|7441|7438|32585
1647247500000|2022-03-14 08:45:00|7465|7462|7503|7499|7504|7500|7462|7460|19366
1647247800000|2022-03-14 08:50:00|7504|7500|7491|7488|7520|7516|7471|7467|28495
1647248100000|2022-03-14 08:55:00|7492|7489|7532|7529|7532|7529|7483|7481|12210
1647248400000|2022-03-14 09:00:00|7533|7530|7527|7524|7538|7536|7519|7515|17526
1647248700000|2022-03-14 09:05:00|7528|7525|7550|7546|7552|7550|7518|7515|54322
1647249000000|2022-03-14 09:10:00|7546|7545|7528|7525|7567|7566|7520|7516|31068
1647249300000|2022-03-14 09:15:00|7527|7524|7518|7516|7542|7538|7515|7511|13444
1647249600000|2022-03-14 09:20:00|7517|7515|7526|7524|7537|7534|7515|7513|13883
1647249900000|2022-03-14 09:25:00|7527|7525|7551|7547|7559|7556|7518|7516|33044
1647250200000|2022-03-14 09:30:00|7550|7548|7545|7543|7568|7564|7541|7538|13811
1647250500000|2022-03-14 09:35:00|7546|7542|7571|7568|7573|7571|7541|7538|24467
1647250800000|2022-03-14 09:40:00|7572|7569|7572|7570|7596|7593|7554|7552|27275
1647251100000|2022-03-14 09:45:00|7573|7571|7574|7572|7595|7592|7565|7561|17907
1647251400000|2022-03-14 09:50:00|7573|7571|7593|7590|7599|7596|7568|7566|22272
1647251700000|2022-03-14 09:55:00|7594|7591|7617|7614|7638|7636|7585|7583|26906
1647252000000|2022-03-14 10:00:00|7616|7612|7604|7601|7638|7635|7601|7600|16421
1647252300000|2022-03-14 10:05:00|7605|7603|7593|7591|7611|7608|7589|7586|11849
1647252600000|2022-03-14 10:10:00|7592|7590|7585|7582|7599|7596|7564|7562|15882
1647252900000|2022-03-14 10:15:00|7586|7583|7581|7578|7598|7595|7572|7570|16382
1647253200000|2022-03-14 10:20:00|7580|7577|7572|7570|7586|7584|7567|7565|19047
1647253500000|2022-03-14 10:25:00|7573|7571|7599|7596|7601|7599|7564|7562|12803
1647253800000|2022-03-14 10:30:00|7598|7595|7577|7575|7612|7609|7566|7563|18464
1647254100000|2022-03-14 10:35:00|7578|7576|7559|7556|7587|7585|7558|7555|11561
1647254400000|2022-03-14 10:40:00|7558|7555|7520|7518|7561|7558|7514|7511|26080
1647254700000|2022-03-14 10:45:00|7521|7517|7513|7511|7531|7528|7511|7508|14698
1647255000000|2022-03-14 10:50:00|7512|7510|7511|7508|7513|7511|7498|7495|19866
1647255300000|2022-03-14 10:55:00|7510|7507|7532|7530|7536|7532|7497|7495|11696
1647255600000|2022-03-14 11:00:00|7533|7531|7512|7510|7538|7535|7509|7507|7006
1647255900000|2022-03-14 11:05:00|7513|7511|7552|7549|7553|7550|7513|7511|29511
1647256200000|2022-03-14 11:10:00|7551|7550|7581|7577|7581|7577|7550|7548|16968
1647256500000|2022-03-14 11:15:00|7580|7576|7572|7570|7586|7583|7571|7569|15926
1647256800000|2022-03-14 11:20:00|7573|7571|7567|7565|7595|7592|7563|7560|4634
1647257100000|2022-03-14 11:25:00|7568|7564|7526|7522|7568|7564|7512|7509|24091
1647257400000|2022-03-14 11:30:00|7525|7521|7505|7502|7543|7540|7500|7497|9320
1647257700000|2022-03-14 11:35:00|7503|7503|7481|7478|7512|7510|7480|7477|12855
1647258000000|2022-03-14 11:40:00|7482|7479|7461|7458|7503|7500|7459|7455|10794
1647258300000|2022-03-14 11:45:00|7462|7459|7457|7454|7469|7467|7439|7435|19484
1647258600000|2022-03-14 11:50:00|7458|7455|7448|7446|7481|7478|7447|7444|18750
1647258900000|2022-03-14 11:55:00|7449|7448|7438|7436|7460|7458|7436|7433|13459
1647259200000|2022-03-14 12:00:00|7443|7441|7454|7451|7459|7457|7442|7440|4300
1647259500000|2022-03-14 12:05:00|7453|7450|7455|7452|7471|7468|7452|7449|8265
1647259800000|2022-03-14 12:10:00|7456|7453|7440|7438|7462|7460|7435|7433|12932
1647260100000|2022-03-14 12:15:00|7439|7437|7427|7424|7448|7446|7424|7421|5526
1647260400000|2022-03-14 12:20:00|7428|7425|7410|7408|7430|7428|7409|7406|17154
1647260700000|2022-03-14 12:25:00|7409|7407|7407|7404|7422|7419|7405|7402|8894
1647261000000|2022-03-14 12:30:00|7408|7405|7448|7445|7449|7446|7408|7404|7645
1647261300000|2022-03-14 12:35:00|7449|7446|7432|7429|7450|7447|7422|7420|9071
1647261600000|2022-03-14 12:40:00|7431|7428|7446|7443|7455|7452|7429|7428|17650
1647261900000|2022-03-14 12:45:00|7447|7444|7430|7427|7456|7453|7428|7426|16346
1647262200000|2022-03-14 12:50:00|7429|7426|7442|7439|7468|7464|7418|7415|29585
1647262500000|2022-03-14 12:55:00|7441|7438|7430|7427|7441|7438|7420|7417|10821
1647262800000|2022-03-14 13:00:00|7429|7426|7417|7414|7431|7428|7404|7402|14141
1647263100000|2022-03-14 13:05:00|7416|7413|7427|7425|7438|7435|7412|7410|12684
1647263400000|2022-03-14 13:10:00|7429|7426|7429|7427|7438|7437|7419|7416|6916
1647263700000|2022-03-14 13:15:00|7428|7426|7429|7427|7441|7438|7423|7421|4929
1647264000000|2022-03-14 13:20:00|7430|7428|7455|7451|7481|7479|7430|7428|36889
1647264300000|2022-03-14 13:25:00|7453|7452|7433|7430|7458|7455|7433|7430|9693
1647264600000|2022-03-14 13:30:00|7434|7431|7417|7414|7468|7463|7411|7407|30553
1647264900000|2022-03-14 13:35:00|7418|7415|7410|7407|7435|7431|7403|7400|22393
1647265200000|2022-03-14 13:40:00|7411|7408|7441|7438|7452|7449|7398|7395|21999
1647265500000|2022-03-14 13:45:00|7440|7437|7439|7438|7448|7445|7426|7423|19761
1647265800000|2022-03-14 13:50:00|7440|7439|7438|7436|7450|7447|7429|7426|13246
1647266100000|2022-03-14 13:55:00|7439|7438|7438|7436|7448|7446|7424|7421|7966
1647266400000|2022-03-14 14:00:00|7439|7437|7453|7451|7462|7459|7426|7423|15522
1647266700000|2022-03-14 14:05:00|7454|7452|7474|7471|7476|7473|7447|7444|10274
1647267000000|2022-03-14 14:10:00|7475|7472|7493|7490|7495|7492|7466|7463|7722
1647267300000|2022-03-14 14:15:00|7492|7491|7508|7506|7510|7507|7481|7479|17600
1647267600000|2022-03-14 14:20:00|7509|7507|7515|7514|7523|7520|7504|7502|9656
1647267900000|2022-03-14 14:25:00|7516|7513|7494|7492|7528|7525|7490|7488|5060
1647268200000|2022-03-14 14:30:00|7496|7493|7477|7475|7500|7497|7462|7459|15029
1647268500000|2022-03-14 14:35:00|7478|7476|7477|7474|7485|7482|7460|7458|11379
1647268800000|2022-03-14 14:40:00|7478|7475|7478|7476|7501|7499|7472|7470|13264
1647269100000|2022-03-14 14:45:00|7477|7475|7487|7485|7488|7485|7467|7466|5648
1647269400000|2022-03-14 14:50:00|7485|7484|7492|7490|7510|7507|7483|7481|21062
1647269700000|2022-03-14 14:55:00|7491|7489|7497|7494|7507|7504|7483|7482|11192
1647270000000|2022-03-14 15:00:00|7498|7495|7528|7526|7531|7529|7498|7495|32004
1647270300000|2022-03-14 15:05:00|7529|7527|7514|7512|7533|7531|7503|7500|16977
1647270600000|2022-03-14 15:10:00|7515|7513|7486|7484|7518|7515|7483|7480|10857
1647270900000|2022-03-14 15:15:00|7485|7483|7485|7482|7499|7497|7469|7467|11899
1647271200000|2022-03-14 15:20:00|7486|7483|7458|7456|7486|7484|7457|7454|17352
1647271500000|2022-03-14 15:25:00|7457|7455|7448|7446|7463|7461|7441|7439|11839
1647271800000|2022-03-14 15:30:00|7447|7445|7466|7465|7470|7468|7446|7443|19556
1647272100000|2022-03-14 15:35:00|7465|7464|7472|7470|7476|7474|7462|7460|8170
1647272400000|2022-03-14 15:40:00|7471|7469|7443|7442|7471|7470|7440|7438|26741
1647272700000|2022-03-14 15:45:00|7442|7441|7430|7428|7450|7448|7427|7426|27228
1647273000000|2022-03-14 15:50:00|7431|7429|7441|7439|7441|7439|7416|7415|21140
1647273300000|2022-03-14 15:55:00|7442|7440|7415|7413|7443|7440|7414|7413|15955
1647273600000|2022-03-14 16:00:00|7414|7412|7438|7436|7438|7436|7414|7411|19995
1647273900000|2022-03-14 16:05:00|7437|7435|7436|7434|7442|7440|7423|7420|14231
1647274200000|2022-03-14 16:10:00|7437|7435|7430|7428|7445|7444|7424|7422|16608
1647274500000|2022-03-14 16:15:00|7429|7427|7426|7425|7435|7433|7418|7415|15592
1647274800000|2022-03-14 16:20:00|7427|7424|7434|7432|7435|7433|7419|7417|20377
1647275100000|2022-03-14 16:25:00|7435|7434|7440|7438|7446|7444|7432|7431|25972
1647331200000|2022-03-15 08:00:00|7363|7360|7334|7329|7368|7364|7312|7310|28693
1647331500000|2022-03-15 08:05:00|7333|7327|7361|7357|7387|7384|7319|7312|35025
1647331800000|2022-03-15 08:10:00|7360|7358|7333|7329|7362|7359|7311|7308|14556
1647332100000|2022-03-15 08:15:00|7332|7330|7313|7311|7349|7345|7309|7305|17431
1647332400000|2022-03-15 08:20:00|7314|7312|7310|7307|7346|7342|7306|7303|17608
1647332700000|2022-03-15 08:25:00|7309|7308|7315|7311|7333|7330|7304|7300|16370
1647333000000|2022-03-15 08:30:00|7316|7312|7292|7290|7316|7312|7283|7280|20231
1647333300000|2022-03-15 08:35:00|7293|7291|7301|7298|7313|7309|7293|7290|11065
1647333600000|2022-03-15 08:40:00|7300|7299|7261|7259|7300|7299|7261|7258|16110
1647333900000|2022-03-15 08:45:00|7260|7258|7245|7241|7271|7269|7237|7233|17868
1647334200000|2022-03-15 08:50:00|7246|7242|7251|7248|7259|7257|7237|7234|13657
1647334500000|2022-03-15 08:55:00|7252|7249|7215|7214|7254|7251|7212|7209|31867
1647334800000|2022-03-15 09:00:00|7214|7213|7197|7194|7223|7221|7186|7182|37309
1647335100000|2022-03-15 09:05:00|7196|7193|7176|7174|7198|7195|7171|7169|20865
1647335400000|2022-03-15 09:10:00|7177|7173|7226|7223|7229|7227|7176|7173|29552
1647335700000|2022-03-15 09:15:00|7225|7222|7217|7213|7229|7227|7200|7197|13735
1647336000000|2022-03-15 09:20:00|7216|7214|7238|7236|7245|7243|7206|7203|17546
1647336300000|2022-03-15 09:25:00|7237|7235|7239|7236|7255|7251|7232|7229|17578
1647336600000|2022-03-15 09:30:00|7238|7235|7225|7222|7240|7238|7221|7218|16365
1647336900000|2022-03-15 09:35:00|7226|7223|7234|7230|7236|7233|7209|7206|17775
1647337200000|2022-03-15 09:40:00|7233|7231|7247|7244|7273|7270|7227|7224|18383
1647337500000|2022-03-15 09:45:00|7246|7243|7254|7252|7276|7272|7243|7241|19749
1647337800000|2022-03-15 09:50:00|7255|7253|7229|7226|7260|7258|7228|7226|15615
1647338100000|2022-03-15 09:55:00|7230|7227|7218|7216|7235|7232|7212|7210|10224
1647338400000|2022-03-15 10:00:00|7220|7218|7201|7198|7225|7221|7191|7189|17520
1647338700000|2022-03-15 10:05:00|7200|7199|7210|7208|7220|7217|7195|7192|20207
1647339000000|2022-03-15 10:10:00|7209|7207|7220|7218|7224|7222|7204|7202|21974
1647339300000|2022-03-15 10:15:00|7219|7217|7222|7220|7233|7230|7215|7214|19021
1647339600000|2022-03-15 10:20:00|7223|7221|7245|7243|7253|7251|7223|7219|11646
1647339900000|2022-03-15 10:25:00|7244|7242|7234|7232|7255|7253|7234|7231|10044
1647340200000|2022-03-15 10:30:00|7235|7233|7248|7246|7264|7261|7235|7233|12348
1647340500000|2022-03-15 10:35:00|7249|7247|7246|7244|7260|7258|7246|7243|7015
1647340800000|2022-03-15 10:40:00|7245|7243|7226|7224|7245|7243|7223|7222|8476
1647341100000|2022-03-15 10:45:00|7225|7223|7243|7240|7245|7243|7220|7218|9068
1647341400000|2022-03-15 10:50:00|7242|7239|7277|7274|7277|7275|7239|7237|12938
1647341700000|2022-03-15 10:55:00|7276|7275|7265|7262|7304|7300|7261|7258|21487
1647342000000|2022-03-15 11:00:00|7266|7261|7282|7279|7288|7285|7263|7261|7908
1647342300000|2022-03-15 11:05:00|7283|7280|7313|7311|7327|7325|7283|7279|24573
1647342600000|2022-03-15 11:10:00|7314|7313|7328|7326|7336|7334|7314|7312|21432
1647342900000|2022-03-15 11:15:00|7327|7325|7303|7301|7336|7334|7298|7295|10121
1647343200000|2022-03-15 11:20:00|7305|7302|7308|7305|7315|7314|7293|7290|17048
1647343500000|2022-03-15 11:25:00|7307|7304|7299|7297|7313|7311|7283|7282|6559
1647343800000|2022-03-15 11:30:00|7298|7296|7306|7304|7308|7306|7289|7286|7170
1647344100000|2022-03-15 11:35:00|7304|7303|7300|7298|7312|7310|7293|7290|8580
1647344400000|2022-03-15 11:40:00|7299|7297|7284|7282|7299|7297|7283|7280|5128
1647344700000|2022-03-15 11:45:00|7283|7281|7274|7271|7297|7294|7273|7270|16359
1647345000000|2022-03-15 11:50:00|7275|7272|7283|7281|7287|7284|7270|7268|7357
1647345300000|2022-03-15 11:55:00|7282|7280|7280|7277|7293|7291|7277|7275|5628
1647345600000|2022-03-15 12:00:00|7279|7286|7298|7296|7301|7299|7279|7284|5729
1647345900000|2022-03-15 12:05:00|7297|7295|7290|7288|7305|7302|7279|7277|11709
1647346200000|2022-03-15 12:10:00|7291|7289|7326|7324|7329|7327|7290|7288|17639
1647346500000|2022-03-15 12:15:00|7325|7323|7340|7337|7348|7346|7322|7320|20799
1647346800000|2022-03-15 12:20:00|7341|7338|7352|7350|7368|7366|7339|7336|5864
1647347100000|2022-03-15 12:25:00|7351|7349|7364|7360|7368|7366|7349|7347|7484
1647347400000|2022-03-15 12:30:00|7365|7359|7404|7401|7406|7403|7359|7357|32685
1647347700000|2022-03-15 12:35:00|7405|7402|7398|7395|7418|7416|7398|7395|10941
1647348000000|2022-03-15 12:40:00|7397|7396|7386|7383|7403|7401|7380|7377|11513
1647348300000|2022-03-15 12:45:00|7387|7384|7385|7382|7403|7401|7381|7379|15039
1647348600000|2022-03-15 12:50:00|7386|7383|7381|7378|7389|7387|7374|7371|3595
1647348900000|2022-03-15 12:55:00|7382|7379|7385|7383|7400|7397|7379|7376|14548
1647349200000|2022-03-15 13:00:00|7386|7382|7402|7399|7405|7402|7382|7380|7304
1647349500000|2022-03-15 13:05:00|7401|7398|7404|7402|7414|7411|7394|7391|7011
1647349800000|2022-03-15 13:10:00|7405|7403|7428|7425|7436|7434|7404|7403|12346
1647350100000|2022-03-15 13:15:00|7429|7426|7419|7417|7437|7434|7418|7417|19862
1647350400000|2022-03-15 13:20:00|7418|7416|7420|7417|7432|7429|7414|7412|7966
1647350700000|2022-03-15 13:25:00|7421|7418|7430|7428|7434|7431|7419|7416|19642
1647351000000|2022-03-15 13:30:00|7429|7427|7456|7454|7457|7455|7423|7421|21117
1647351300000|2022-03-15 13:35:00|7455|7453|7426|7423|7463|7461|7420|7417|19867
1647351600000|2022-03-15 13:40:00|7427|7424|7370|7367|7431|7428|7367|7364|21252
1647351900000|2022-03-15 13:45:00|7371|7368|7391|7388|7392|7390|7353|7350|19364
1647352200000|2022-03-15 13:50:00|7392|7389|7389|7386|7405|7402|7376|7374|12804
1647352500000|2022-03-15 13:55:00|7388|7385|7415|7413|7421|7418|7388|7385|11185
1647352800000|2022-03-15 14:00:00|7416|7412|7415|7413|7427|7426|7394|7391|14705
1647353100000|2022-03-15 14:05:00|7416|7414|7397|7395|7420|7417|7391|7388|13918
1647353400000|2022-03-15 14:10:00|7396|7394|7386|7384|7397|7395|7374|7372|10772
1647353700000|2022-03-15 14:15:00|7385|7383|7383|7381|7393|7392|7373|7372|18772
1647354000000|2022-03-15 14:20:00|7384|7380|7410|7407|7411|7408|7378|7375|11896
1647354300000|2022-03-15 14:25:00|7409|7406|7423|7420|7427|7425|7400|7397|12660
1647354600000|2022-03-15 14:30:00|7425|7422|7452|7449|7453|7451|7421|7419|9035
1647354900000|2022-03-15 14:35:00|7453|7450|7470|7468|7474|7472|7450|7448|19084
1647355200000|2022-03-15 14:40:00|7471|7469|7493|7491|7494|7491|7459|7457|22423
1647355500000|2022-03-15 14:45:00|7494|7490|7508|7505|7510|7508|7483|7482|26287
1647355800000|2022-03-15 14:50:00|7509|7506|7507|7505|7509|7507|7483|7480|15228
1647356100000|2022-03-15 14:55:00|7508|7504|7506|7504|7511|7510|7486|7483|19437
1647356400000|2022-03-15 15:00:00|7507|7505|7507|7504|7510|7508|7492|7490|23746
1647356700000|2022-03-15 15:05:00|7508|7505|7511|7508|7514|7513|7499|7496|23303
1647357000000|2022-03-15 15:10:00|7510|7507|7539|7536|7540|7539|7509|7507|53822
1647357300000|2022-03-15 15:15:00|7538|7535|7525|7522|7538|7535|7510|7507|11378
1647357600000|2022-03-15 15:20:00|7524|7523|7524|7521|7533|7531|7517|7514|36952
1647357900000|2022-03-15 15:25:00|7523|7520|7540|7537|7542|7540|7519|7516|13379
1647358200000|2022-03-15 15:30:00|7541|7538|7556|7554|7556|7555|7537|7535|15616
1647358500000|2022-03-15 15:35:00|7557|7555|7562|7559|7569|7567|7551|7548|72820
1647358800000|2022-03-15 15:40:00|7563|7560|7567|7564|7569|7566|7550|7548|23498
1647359100000|2022-03-15 15:45:00|7566|7565|7571|7569|7576|7574|7552|7550|12417
1647359400000|2022-03-15 15:50:00|7570|7570|7517|7515|7579|7578|7512|7508|48864
1647359700000|2022-03-15 15:55:00|7518|7517|7449|7445|7520|7517|7439|7435|64539
1647360000000|2022-03-15 16:00:00|7447|7446|7437|7435|7459|7456|7428|7424|23142
1647360300000|2022-03-15 16:05:00|7436|7434|7463|7460|7473|7472|7432|7430|23523
1647360600000|2022-03-15 16:10:00|7462|7459|7482|7480|7486|7484|7452|7451|19837
1647360900000|2022-03-15 16:15:00|7481|7479|7478|7475|7485|7483|7456|7454|31882
1647361200000|2022-03-15 16:20:00|7477|7476|7511|7509|7515|7513|7476|7475|28357
1647361500000|2022-03-15 16:25:00|7510|7508|7535|7532|7550|7547|7509|7508|46149
1647417600000|2022-03-16 08:00:00|7764|7751|7719|7713|7779|7769|7701|7695|32533
1647417900000|2022-03-16 08:05:00|7721|7714|7668|7660|7728|7720|7631|7618|51748
1647418200000|2022-03-16 08:10:00|7667|7659|7646|7642|7679|7673|7634|7628|34756
1647418500000|2022-03-16 08:15:00|7647|7643|7706|7702|7719|7715|7639|7637|66831
1647418800000|2022-03-16 08:20:00|7705|7701|7678|7674|7715|7709|7675|7670|45134
1647419100000|2022-03-16 08:25:00|7679|7675|7696|7692|7698|7696|7666|7661|32087
1647419400000|2022-03-16 08:30:00|7695|7691|7725|7720|7738|7737|7684|7682|40476
1647419700000|2022-03-16 08:35:00|7724|7721|7716|7713|7740|7736|7703|7700|15650
1647420000000|2022-03-16 08:40:00|7715|7714|7662|7658|7726|7722|7662|7658|16032
1647420300000|2022-03-16 08:45:00|7661|7656|7652|7648|7685|7681|7644|7642|20983
1647420600000|2022-03-16 08:50:00|7653|7649|7680|7677|7684|7682|7645|7642|24925
1647420900000|2022-03-16 08:55:00|7679|7678|7688|7685|7694|7690|7674|7671|17680
1647421200000|2022-03-16 09:00:00|7689|7686|7713|7710|7714|7712|7685|7682|18325
1647421500000|2022-03-16 09:05:00|7712|7711|7708|7705|7724|7721|7692|7689|14013
1647421800000|2022-03-16 09:10:00|7709|7706|7716|7713|7724|7721|7697|7694|29781
1647422100000|2022-03-16 09:15:00|7717|7712|7705|7702|7733|7731|7702|7700|11369
1647422400000|2022-03-16 09:20:00|7706|7703|7712|7710|7723|7721|7705|7703|15094
1647422700000|2022-03-16 09:25:00|7713|7711|7759|7757|7762|7758|7710|7709|16075
1647423000000|2022-03-16 09:30:00|7758|7756|7756|7754|7760|7756|7741|7739|19254
1647423300000|2022-03-16 09:35:00|7755|7753|7730|7728|7755|7753|7725|7723|15001
1647423600000|2022-03-16 09:40:00|7729|7727|7705|7702|7732|7730|7697|7695|9702
1647423900000|2022-03-16 09:45:00|7704|7701|7672|7669|7706|7702|7672|7669|15151
1647424200000|2022-03-16 09:50:00|7671|7670|7685|7683|7705|7703|7662|7661|16661
1647424500000|2022-03-16 09:55:00|7686|7684|7686|7683|7698|7695|7683|7680|5497
1647424800000|2022-03-16 10:00:00|7685|7682|7687|7684|7692|7690|7673|7670|10582
1647425100000|2022-03-16 10:05:00|7686|7685|7669|7666|7691|7689|7668|7665|10623
1647425400000|2022-03-16 10:10:00|7668|7665|7731|7729|7734|7731|7667|7664|74685
1647425700000|2022-03-16 10:15:00|7732|7730|7779|7776|7783|7779|7730|7727|30553
1647426000000|2022-03-16 10:20:00|7778|7775|7805|7802|7812|7808|7769|7766|16162
1647426300000|2022-03-16 10:25:00|7806|7803|7788|7786|7812|7810|7780|7777|11798
1647426600000|2022-03-16 10:30:00|7789|7787|7797|7795|7817|7816|7787|7784|18693
1647426900000|2022-03-16 10:35:00|7798|7796|7768|7765|7802|7800|7743|7740|24604
1647427200000|2022-03-16 10:40:00|7769|7766|7773|7770|7780|7777|7756|7752|14116
1647427500000|2022-03-16 10:45:00|7774|7771|7771|7768|7776|7774|7745|7742|13530
1647427800000|2022-03-16 10:50:00|7772|7769|7785|7782|7788|7786|7766|7763|10407
1647428100000|2022-03-16 10:55:00|7786|7783|7755|7753|7791|7787|7742|7740|26118
1647428400000|2022-03-16 11:00:00|7754|7752|7716|7714|7762|7759|7710|7708|31165
1647428700000|2022-03-16 11:05:00|7717|7715|7745|7742|7748|7744|7716|7714|16239
1647429000000|2022-03-16 11:10:00|7744|7741|7743|7740|7760|7757|7734|7731|10580
1647429300000|2022-03-16 11:15:00|7742|7739|7742|7740|7745|7742|7722|7720|8600
1647429600000|2022-03-16 11:20:00|7741|7739|7734|7731|7747|7744|7730|7728|8172
1647429900000|2022-03-16 11:25:00|7733|7732|7743|7741|7753|7751|7733|7731|10523
1647430200000|2022-03-16 11:30:00|7742|7740|7750|7747|7762|7760|7742|7739|7159
1647430500000|2022-03-16 11:35:00|7749|7746|7771|7768|7771|7768|7738|7735|22947
1647430800000|2022-03-16 11:40:00|7770|7769|7757|7754|7777|7774|7753|7751|17666
1647431100000|2022-03-16 11:45:00|7756|7755|7742|7740|7759|7756|7737|7734|7136
1647431400000|2022-03-16 11:50:00|7743|7741|7748|7745|7752|7750|7737|7735|7209
1647431700000|2022-03-16 11:55:00|7747|7746|7768|7765|7768|7765|7740|7738|14336
1647432000000|2022-03-16 12:00:00|7766|7754|7765|7762|7775|7772|7762|7754|12937
1647432300000|2022-03-16 12:05:00|7766|7763|7780|7778|7780|7778|7758|7756|9541
1647432600000|2022-03-16 12:10:00|7781|7779|7785|7783|7793|7792|7779|7777|12034
1647432900000|2022-03-16 12:15:00|7784|7782|7782|7779|7789|7786|7759|7757|10898
1647433200000|2022-03-16 12:20:00|7781|7780|7762|7760|7782|7780|7758|7756|5886
1647433500000|2022-03-16 12:25:00|7761|7759|7766|7762|7777|7775|7754|7751|13639
1647433800000|2022-03-16 12:30:00|7767|7763|7772|7770|7774|7771|7752|7750|10298
1647434100000|2022-03-16 12:35:00|7773|7771|7759|7756|7778|7776|7755|7753|12945
1647434400000|2022-03-16 12:40:00|7758|7757|7747|7745|7760|7758|7740|7737|23385
1647434700000|2022-03-16 12:45:00|7746|7744|7737|7735|7747|7744|7725|7723|7130
1647435000000|2022-03-16 12:50:00|7736|7734|7724|7723|7745|7742|7722|7720|7337
1647435300000|2022-03-16 12:55:00|7723|7722|7734|7732|7736|7733|7713|7711|5525
1647435600000|2022-03-16 13:00:00|7735|7731|7729|7726|7737|7736|7721|7718|7777
1647435900000|2022-03-16 13:05:00|7728|7725|7711|7708|7728|7725|7705|7703|11139
1647436200000|2022-03-16 13:10:00|7710|7707|7715|7713|7720|7718|7707|7705|8306
1647436500000|2022-03-16 13:15:00|7712|7710|7712|7710|7720|7718|7706|7705|4508
1647436800000|2022-03-16 13:20:00|7711|7711|7727|7725|7729|7726|7711|7710|7097
1647437100000|2022-03-16 13:25:00|7728|7726|7712|7709|7734|7733|7709|7706|9879
1647437400000|2022-03-16 13:30:00|7713|7710|7709|7706|7722|7720|7694|7693|20613
1647437700000|2022-03-16 13:35:00|7710|7707|7717|7715|7718|7716|7695|7694|16786
1647438000000|2022-03-16 13:40:00|7718|7717|7728|7725|7742|7740|7711|7709|7660
1647438300000|2022-03-16 13:45:00|7727|7726|7736|7733|7737|7734|7722|7719|6132
1647438600000|2022-03-16 13:50:00|7735|7734|7724|7722|7741|7739|7722|7721|9735
1647438900000|2022-03-16 13:55:00|7723|7721|7730|7728|7739|7737|7723|7721|8176
1647439200000|2022-03-16 14:00:00|7731|7729|7718|7716|7736|7735|7714|7711|5043
1647439500000|2022-03-16 14:05:00|7720|7717|7699|7697|7721|7719|7694|7692|27598
1647439800000|2022-03-16 14:10:00|7698|7696|7799|7796|7804|7801|7697|7695|78213
1647440100000|2022-03-16 14:15:00|7800|7797|7852|7849|7930|7925|7796|7793|94646
1647440400000|2022-03-16 14:20:00|7851|7848|7872|7869|7899|7896|7844|7840|45947
1647440700000|2022-03-16 14:25:00|7871|7868|7875|7872|7889|7886|7859|7856|27932
1647441000000|2022-03-16 14:30:00|7874|7873|7881|7877|7891|7888|7858|7856|21437
1647441300000|2022-03-16 14:35:00|7882|7878|7928|7925|7929|7925|7868|7864|30048
1647441600000|2022-03-16 14:40:00|7929|7928|7853|7849|7931|7928|7805|7801|73917
1647441900000|2022-03-16 14:45:00|7852|7847|7837|7834|7870|7867|7823|7819|30506
1647442200000|2022-03-16 14:50:00|7836|7835|7846|7844|7865|7862|7830|7826|15800
1647442500000|2022-03-16 14:55:00|7847|7845|7881|7877|7898|7891|7825|7821|25542
1647442800000|2022-03-16 15:00:00|7879|7879|7878|7875|7899|7895|7826|7822|58139
1647443100000|2022-03-16 15:05:00|7877|7874|7837|7834|7880|7878|7829|7826|19489
1647443400000|2022-03-16 15:10:00|7839|7835|7853|7851|7872|7869|7839|7835|25899
1647443700000|2022-03-16 15:15:00|7854|7850|7865|7862|7872|7870|7845|7842|13569
1647444000000|2022-03-16 15:20:00|7866|7863|7877|7875|7881|7878|7851|7848|13731
1647444300000|2022-03-16 15:25:00|7876|7876|7877|7874|7888|7886|7868|7866|8493
1647444600000|2022-03-16 15:30:00|7876|7875|7848|7846|7883|7881|7843|7841|13943
1647444900000|2022-03-16 15:35:00|7849|7847|7827|7823|7850|7848|7796|7795|67167
1647445200000|2022-03-16 15:40:00|7826|7824|7809|7807|7830|7827|7803|7800|11887
1647445500000|2022-03-16 15:45:00|7807|7806|7799|7797|7810|7809|7788|7785|11365
1647445800000|2022-03-16 15:50:00|7800|7796|7803|7800|7828|7825|7796|7793|19400
1647446100000|2022-03-16 15:55:00|7804|7801|7829|7826|7830|7828|7803|7800|10067
1647446400000|2022-03-16 16:00:00|7828|7827|7830|7827|7837|7835|7819|7816|17539
1647446700000|2022-03-16 16:05:00|7829|7828|7833|7832|7840|7837|7813|7812|51419
1647447000000|2022-03-16 16:10:00|7834|7833|7848|7845|7860|7857|7833|7832|40254
1647447300000|2022-03-16 16:15:00|7849|7846|7823|7821|7856|7854|7823|7821|14199
1647447600000|2022-03-16 16:20:00|7824|7822|7827|7824|7832|7830|7814|7812|20001
1647447900000|2022-03-16 16:25:00|7826|7825|7862|7857|7867|7864|7824|7822|34290
1647504000000|2022-03-17 08:00:00|7938|7933|7892|7885|7938|7933|7854|7847|44662
1647504300000|2022-03-17 08:05:00|7891|7886|7834|7829|7891|7886|7808|7801|39891
1647504600000|2022-03-17 08:10:00|7835|7830|7789|7784|7843|7840|7785|7780|13267
1647504900000|2022-03-17 08:15:00|7790|7785|7795|7792|7806|7802|7776|7771|30343
1647505200000|2022-03-17 08:20:00|7796|7793|7846|7843|7858|7853|7792|7787|23248
1647505500000|2022-03-17 08:25:00|7845|7842|7848|7844|7864|7861|7833|7831|20585
1647505800000|2022-03-17 08:30:00|7847|7843|7829|7827|7861|7857|7828|7824|15655
1647506100000|2022-03-17 08:35:00|7828|7826|7853|7850|7856|7852|7823|7820|9735
1647506400000|2022-03-17 08:40:00|7852|7849|7843|7840|7852|7849|7822|7819|12925
1647506700000|2022-03-17 08:45:00|7844|7841|7834|7831|7856|7852|7831|7830|18283
1647507000000|2022-03-17 08:50:00|7836|7832|7816|7812|7857|7854|7814|7810|10981
1647507300000|2022-03-17 08:55:00|7817|7813|7790|7786|7817|7815|7787|7785|11089
1647507600000|2022-03-17 09:00:00|7791|7787|7790|7787|7810|7808|7788|7787|11950
1647507900000|2022-03-17 09:05:00|7789|7786|7779|7776|7794|7791|7776|7775|13981
1647508200000|2022-03-17 09:10:00|7780|7777|7755|7753|7781|7779|7748|7744|26734
1647508500000|2022-03-17 09:15:00|7754|7752|7757|7754|7772|7769|7743|7740|19382
1647508800000|2022-03-17 09:20:00|7758|7753|7770|7767|7778|7775|7755|7752|5622
1647509100000|2022-03-17 09:25:00|7769|7766|7777|7774|7781|7780|7766|7763|10194
1647509400000|2022-03-17 09:30:00|7776|7773|7756|7754|7782|7779|7752|7750|11928
1647509700000|2022-03-17 09:35:00|7755|7753|7748|7745|7757|7755|7732|7730|21216
1647510000000|2022-03-17 09:40:00|7747|7744|7744|7742|7753|7752|7736|7733|10222
1647510300000|2022-03-17 09:45:00|7745|7743|7728|7725|7752|7750|7722|7720|15987
1647510600000|2022-03-17 09:50:00|7729|7726|7723|7721|7736|7734|7703|7701|11415
1647510900000|2022-03-17 09:55:00|7724|7722|7748|7746|7749|7747|7723|7720|8385
1647511200000|2022-03-17 10:00:00|7747|7745|7648|7644|7748|7746|7640|7638|102236
1647511500000|2022-03-17 10:05:00|7649|7645|7640|7637|7660|7657|7617|7615|33564
1647511800000|2022-03-17 10:10:00|7641|7638|7656|7653|7668|7665|7639|7636|15103
1647512100000|2022-03-17 10:15:00|7655|7654|7684|7681|7685|7681|7649|7646|13983
1647512400000|2022-03-17 10:20:00|7683|7680|7700|7698|7710|7708|7672|7670|28022
1647512700000|2022-03-17 10:25:00|7701|7699|7683|7680|7705|7702|7679|7676|19274
1647513000000|2022-03-17 10:30:00|7682|7681|7712|7709|7717|7713|7679|7677|11185
1647513300000|2022-03-17 10:35:00|7711|7708|7697|7695|7713|7709|7679|7677|12873
1647513600000|2022-03-17 10:40:00|7696|7694|7686|7683|7697|7696|7681|7680|6967
1647513900000|2022-03-17 10:45:00|7685|7682|7706|7703|7709|7706|7681|7678|9229
1647514200000|2022-03-17 10:50:00|7704|7702|7727|7725|7732|7731|7694|7692|19895
1647514500000|2022-03-17 10:55:00|7728|7724|7743|7741|7744|7741|7717|7714|16298
1647514800000|2022-03-17 11:00:00|7744|7740|7730|7727|7745|7742|7721|7718|9842
1647515100000|2022-03-17 11:05:00|7729|7728|7732|7730|7740|7737|7726|7723|4598
1647515400000|2022-03-17 11:10:00|7731|7729|7718|7715|7733|7731|7714|7712|6868
1647515700000|2022-03-17 11:15:00|7719|7716|7714|7711|7729|7726|7707|7705|7392
1647516000000|2022-03-17 11:20:00|7715|7712|7717|7715|7719|7716|7706|7704|5926
1647516300000|2022-03-17 11:25:00|7716|7714|7716|7714|7723|7721|7707|7704|3433
1647516600000|2022-03-17 11:30:00|7715|7713|7710|7708|7722|7720|7709|7707|18386
1647516900000|2022-03-17 11:35:00|7711|7709|7703|7701|7720|7719|7702|7700|7341
1647517200000|2022-03-17 11:40:00|7704|7702|7673|7670|7707|7705|7665|7663|19798
1647517500000|2022-03-17 11:45:00|7672|7669|7683|7682|7687|7685|7669|7667|9433
1647517800000|2022-03-17 11:50:00|7684|7681|7682|7680|7696|7693|7679|7676|10144
1647518100000|2022-03-17 11:55:00|7680|7679|7672|7670|7691|7688|7669|7666|15993
1647518400000|2022-03-17 12:00:00|7669|7669|7677|7674|7692|7689|7658|7655|14979
1647518700000|2022-03-17 12:05:00|7678|7675|7660|7659|7687|7685|7660|7659|3241
1647519000000|2022-03-17 12:10:00|7661|7658|7645|7642|7663|7660|7644|7642|14296
1647519300000|2022-03-17 12:15:00|7646|7643|7645|7643|7665|7663|7638|7635|5959
1647519600000|2022-03-17 12:20:00|7644|7642|7643|7640|7658|7655|7639|7637|8299
1647519900000|2022-03-17 12:25:00|7642|7639|7631|7629|7647|7645|7621|7620|13391
1647520200000|2022-03-17 12:30:00|7630|7627|7641|7639|7654|7653|7623|7620|11221
1647520500000|2022-03-17 12:35:00|7642|7640|7632|7629|7652|7650|7628|7625|6501
1647520800000|2022-03-17 12:40:00|7634|7630|7634|7632|7638|7635|7624|7622|8084
1647521100000|2022-03-17 12:45:00|7633|7633|7619|7617|7637|7635|7615|7613|27039
1647521400000|2022-03-17 12:50:00|7620|7618|7616|7614|7624|7622|7611|7609|8814
1647521700000|2022-03-17 12:55:00|7615|7613|7606|7604|7634|7631|7602|7600|21446
1647522000000|2022-03-17 13:00:00|7605|7603|7621|7619|7623|7620|7594|7591|24290
1647522300000|2022-03-17 13:05:00|7622|7620|7593|7590|7630|7627|7589|7586|33076
1647522600000|2022-03-17 13:10:00|7594|7592|7595|7593|7600|7598|7588|7586|15075
1647522900000|2022-03-17 13:15:00|7596|7594|7599|7596|7607|7604|7593|7591|9056
1647523200000|2022-03-17 13:20:00|7598|7595|7583|7582|7607|7604|7583|7582|16950
1647523500000|2022-03-17 13:25:00|7584|7583|7584|7582|7601|7600|7580|7578|12925
1647523800000|2022-03-17 13:30:00|7585|7581|7606|7603|7609|7605|7565|7562|10909
1647524100000|2022-03-17 13:35:00|7605|7604|7597|7594|7607|7604|7579|7576|20628
1647524400000|2022-03-17 13:40:00|7598|7595|7610|7607|7611|7609|7587|7584|9529
1647524700000|2022-03-17 13:45:00|7609|7608|7606|7603|7647|7643|7602|7600|62128
1647525000000|2022-03-17 13:50:00|7605|7604|7601|7599|7619|7616|7597|7595|17790
1647525300000|2022-03-17 13:55:00|7602|7600|7627|7624|7633|7629|7602|7600|18647
1647525600000|2022-03-17 14:00:00|7628|7625|7644|7642|7651|7650|7620|7617|18652
1647525900000|2022-03-17 14:05:00|7646|7645|7648|7646|7657|7656|7642|7639|8282
1647526200000|2022-03-17 14:10:00|7649|7645|7609|7607|7650|7648|7602|7600|38661
1647526500000|2022-03-17 14:15:00|7610|7608|7619|7617|7634|7632|7607|7605|14958
1647526800000|2022-03-17 14:20:00|7618|7616|7634|7631|7639|7636|7614|7612|19809
1647527100000|2022-03-17 14:25:00|7633|7630|7631|7629|7642|7640|7620|7617|6972
1647527400000|2022-03-17 14:30:00|7632|7630|7612|7610|7634|7632|7608|7606|16816
1647527700000|2022-03-17 14:35:00|7613|7609|7603|7601|7616|7614|7601|7600|6033
1647528000000|2022-03-17 14:40:00|7604|7602|7596|7593|7608|7606|7586|7583|20145
1647528300000|2022-03-17 14:45:00|7595|7592|7573|7570|7601|7598|7561|7559|24664
1647528600000|2022-03-17 14:50:00|7572|7569|7556|7554|7575|7574|7555|7553|24898
1647528900000|2022-03-17 14:55:00|7557|7555|7574|7571|7579|7576|7557|7555|18262
1647529200000|2022-03-17 15:00:00|7573|7570|7567|7564|7576|7574|7552|7550|15039
1647529500000|2022-03-17 15:05:00|7566|7563|7583|7581|7588|7585|7563|7562|12234
1647529800000|2022-03-17 15:10:00|7584|7582|7576|7574|7595|7592|7574|7573|13568
1647530100000|2022-03-17 15:15:00|7577|7575|7597|7594|7603|7600|7573|7572|8185
1647530400000|2022-03-17 15:20:00|7596|7593|7616|7614|7617|7615|7591|7589|9397
1647530700000|2022-03-17 15:25:00|7615|7613|7613|7610|7615|7613|7587|7584|16577
1647531000000|2022-03-17 15:30:00|7612|7609|7625|7622|7625|7623|7604|7603|7522
1647531300000|2022-03-17 15:35:00|7624|7621|7623|7621|7624|7622|7613|7611|5506
1647531600000|2022-03-17 15:40:00|7624|7622|7631|7629|7646|7644|7618|7616|13258
1647531900000|2022-03-17 15:45:00|7630|7628|7606|7604|7630|7628|7604|7602|12127
1647532200000|2022-03-17 15:50:00|7605|7603|7627|7625|7631|7630|7603|7601|7529
1647532500000|2022-03-17 15:55:00|7628|7626|7610|7608|7631|7629|7605|7602|8660
1647532800000|2022-03-17 16:00:00|7611|7609|7635|7634|7635|7634|7610|7607|7499
1647533100000|2022-03-17 16:05:00|7634|7633|7642|7640|7644|7641|7628|7627|6354
1647533400000|2022-03-17 16:10:00|7641|7639|7647|7645|7648|7645|7637|7634|7372
1647533700000|2022-03-17 16:15:00|7646|7644|7654|7653|7656|7655|7641|7639|20356
1647534000000|2022-03-17 16:20:00|7655|7654|7658|7656|7670|7667|7652|7650|23334
1647534300000|2022-03-17 16:25:00|7659|7657|7677|7674|7680|7677|7648|7647|29393
1647590400000|2022-03-18 08:00:00|7652|7647|7581|7577|7674|7664|7569|7565|39578
1647590700000|2022-03-18 08:05:00|7582|7579|7639|7634|7639|7635|7580|7577|13400
1647591000000|2022-03-18 08:10:00|7640|7636|7630|7626|7651|7648|7625|7620|8900
1647591300000|2022-03-18 08:15:00|7629|7625|7601|7597|7629|7625|7595|7592|33629
1647591600000|2022-03-18 08:20:00|7600|7598|7634|7631|7636|7633|7600|7597|13431
1647591900000|2022-03-18 08:25:00|7635|7632|7589|7585|7636|7633|7587|7585|25149
1647592200000|2022-03-18 08:30:00|7588|7586|7564|7561|7595|7592|7558|7556|32737
1647592500000|2022-03-18 08:35:00|7565|7562|7600|7598|7605|7601|7564|7561|14268
1647592800000|2022-03-18 08:40:00|7599|7597|7573|7570|7610|7607|7560|7559|24394
1647593100000|2022-03-18 08:45:00|7572|7569|7572|7569|7573|7571|7554|7552|27990
1647593400000|2022-03-18 08:50:00|7571|7568|7564|7561|7575|7572|7556|7553|15640
1647593700000|2022-03-18 08:55:00|7563|7560|7571|7567|7576|7573|7560|7558|11183
1647594000000|2022-03-18 09:00:00|7570|7568|7554|7553|7574|7572|7552|7549|17600
1647594300000|2022-03-18 09:05:00|7553|7552|7545|7543|7559|7556|7539|7536|9073
1647594600000|2022-03-18 09:10:00|7546|7544|7563|7561|7563|7561|7530|7528|9546
1647594900000|2022-03-18 09:15:00|7564|7559|7567|7564|7573|7570|7554|7551|8703
1647595200000|2022-03-18 09:20:00|7568|7565|7560|7558|7570|7567|7555|7553|18086
1647595500000|2022-03-18 09:25:00|7559|7557|7553|7550|7562|7559|7540|7537|16167
1647595800000|2022-03-18 09:30:00|7552|7549|7554|7551|7581|7579|7547|7544|15234
1647596100000|2022-03-18 09:35:00|7553|7550|7561|7558|7563|7560|7539|7537|5486
1647596400000|2022-03-18 09:40:00|7562|7559|7547|7544|7570|7567|7546|7544|7169
1647596700000|2022-03-18 09:45:00|7546|7542|7541|7539|7553|7552|7537|7536|3821
1647597000000|2022-03-18 09:50:00|7542|7540|7560|7557|7560|7557|7537|7535|8366
1647597300000|2022-03-18 09:55:00|7559|7558|7566|7564|7574|7572|7555|7553|11429
1647597600000|2022-03-18 10:00:00|7567|7565|7568|7565|7570|7568|7552|7550|6659
1647597900000|2022-03-18 10:05:00|7567|7564|7572|7569|7575|7572|7562|7559|6095
1647598200000|2022-03-18 10:10:00|7571|7570|7566|7564|7578|7575|7562|7560|8605
1647598500000|2022-03-18 10:15:00|7565|7563|7528|7526|7566|7564|7522|7520|18970
1647598800000|2022-03-18 10:20:00|7527|7525|7532|7530|7548|7546|7525|7522|12606
1647599100000|2022-03-18 10:25:00|7533|7531|7541|7539|7546|7544|7531|7529|18339
1647599400000|2022-03-18 10:30:00|7542|7540|7543|7540|7547|7545|7528|7526|8264
1647599700000|2022-03-18 10:35:00|7542|7539|7554|7552|7560|7558|7538|7536|8877
1647600000000|2022-03-18 10:40:00|7553|7551|7551|7548|7566|7565|7548|7546|10978
1647600300000|2022-03-18 10:45:00|7550|7547|7545|7543|7556|7554|7541|7540|10041
1647600600000|2022-03-18 10:50:00|7546|7544|7505|7504|7548|7545|7505|7503|69987
1647600900000|2022-03-18 10:55:00|7506|7503|7526|7523|7528|7527|7501|7500|74845
1647601200000|2022-03-18 11:00:00|7527|7524|7527|7524|7546|7544|7519|7517|20113
1647601500000|2022-03-18 11:05:00|7526|7525|7519|7517|7532|7529|7509|7507|10039
1647601800000|2022-03-18 11:10:00|7520|7518|7507|7505|7521|7519|7493|7490|34084
1647602100000|2022-03-18 11:15:00|7508|7507|7504|7502|7516|7514|7500|7498|11529
1647602400000|2022-03-18 11:20:00|7503|7501|7495|7493|7508|7506|7483|7480|12804
1647602700000|2022-03-18 11:25:00|7496|7494|7496|7494|7500|7498|7476|7474|8866
1647603000000|2022-03-18 11:30:00|7497|7493|7503|7500|7507|7504|7488|7485|5031
1647603300000|2022-03-18 11:35:00|7504|7501|7525|7523|7533|7530|7499|7497|14090
1647603600000|2022-03-18 11:40:00|7526|7522|7524|7522|7532|7529|7521|7519|3508
1647603900000|2022-03-18 11:45:00|7525|7523|7510|7508|7525|7524|7507|7505|9442
1647604200000|2022-03-18 11:50:00|7509|7507|7512|7509|7514|7512|7505|7502|3469
1647604500000|2022-03-18 11:55:00|7513|7510|7496|7493|7519|7516|7487|7485|14255
1647604800000|2022-03-18 12:00:00|7494|7494|7496|7493|7496|7494|7493|7492|1217
1647605100000|2022-03-18 12:05:00|7510|7508|7499|7496|7530|7527|7497|7494|61581
1647605400000|2022-03-18 12:10:00|7500|7497|7503|7501|7510|7507|7493|7491|7558
1647605700000|2022-03-18 12:15:00|7502|7502|7487|7485|7502|7502|7477|7474|28926
1647606000000|2022-03-18 12:20:00|7486|7484|7495|7492|7500|7498|7478|7475|22662
1647606300000|2022-03-18 12:25:00|7494|7491|7488|7485|7499|7496|7481|7480|16701
1647606600000|2022-03-18 12:30:00|7487|7484|7500|7497|7501|7498|7483|7480|9038
1647606900000|2022-03-18 12:35:00|7499|7498|7529|7527|7530|7527|7498|7496|10100
1647607200000|2022-03-18 12:40:00|7528|7526|7545|7542|7557|7554|7522|7519|19655
1647607500000|2022-03-18 12:45:00|7546|7543|7532|7529|7554|7551|7531|7528|9416
1647607800000|2022-03-18 12:50:00|7533|7530|7526|7524|7533|7531|7522|7519|8382
1647608100000|2022-03-18 12:55:00|7525|7523|7535|7532|7538|7535|7524|7521|6060
1647608400000|2022-03-18 13:00:00|7534|7533|7539|7537|7542|7539|7531|7529|4662
1647608700000|2022-03-18 13:05:00|7538|7536|7532|7530|7549|7547|7531|7528|3643
1647609000000|2022-03-18 13:10:00|7533|7531|7540|7537|7546|7543|7528|7526|3190
1647609300000|2022-03-18 13:15:00|7541|7538|7536|7533|7546|7544|7530|7528|3262
1647609600000|2022-03-18 13:20:00|7535|7534|7529|7527|7541|7539|7527|7525|3012
1647609900000|2022-03-18 13:25:00|7530|7528|7529|7528|7545|7541|7513|7512|10527
1647610200000|2022-03-18 13:30:00|7530|7529|7513|7510|7538|7536|7502|7500|10099
1647610500000|2022-03-18 13:35:00|7512|7509|7545|7543|7546|7544|7506|7504|14198
1647610800000|2022-03-18 13:40:00|7544|7542|7559|7557|7560|7558|7531|7529|7816
1647611100000|2022-03-18 13:45:00|7558|7556|7575|7573|7577|7574|7555|7554|12727
1647611400000|2022-03-18 13:50:00|7574|7572|7552|7550|7575|7573|7551|7548|8470
1647611700000|2022-03-18 13:55:00|7553|7552|7568|7566|7574|7572|7553|7551|8630
1647612000000|2022-03-18 14:00:00|7569|7565|7577|7575|7584|7582|7560|7556|25405
1647612300000|2022-03-18 14:05:00|7576|7574|7586|7584|7588|7586|7573|7570|7441
1647612600000|2022-03-18 14:10:00|7587|7585|7582|7579|7596|7594|7579|7578|14493
1647612900000|2022-03-18 14:15:00|7583|7580|7571|7568|7584|7581|7566|7563|11262
1647613200000|2022-03-18 14:20:00|7572|7569|7574|7572|7586|7583|7561|7560|8099
1647613500000|2022-03-18 14:25:00|7575|7573|7572|7570|7587|7584|7569|7567|3778
1647613800000|2022-03-18 14:30:00|7571|7569|7571|7568|7586|7583|7568|7565|4042
1647614100000|2022-03-18 14:35:00|7572|7569|7561|7559|7577|7575|7556|7554|11028
1647614400000|2022-03-18 14:40:00|7562|7560|7587|7584|7587|7585|7553|7550|13805
1647614700000|2022-03-18 14:45:00|7588|7585|7592|7589|7596|7594|7585|7583|7771
1647615000000|2022-03-18 14:50:00|7591|7590|7586|7584|7593|7590|7574|7572|5097
1647615300000|2022-03-18 14:55:00|7587|7585|7596|7594|7598|7596|7579|7577|7332
1647615600000|2022-03-18 15:00:00|7597|7595|7598|7596|7611|7609|7587|7585|20155
1647615900000|2022-03-18 15:05:00|7599|7597|7594|7592|7599|7597|7589|7587|6285
1647616200000|2022-03-18 15:10:00|7595|7593|7594|7593|7605|7603|7584|7581|6549
1647616500000|2022-03-18 15:15:00|7593|7592|7583|7581|7593|7592|7573|7571|11718
1647616800000|2022-03-18 15:20:00|7582|7580|7569|7567|7583|7581|7565|7562|13068
1647617100000|2022-03-18 15:25:00|7570|7568|7564|7562|7573|7570|7555|7553|14521
1647617400000|2022-03-18 15:30:00|7565|7561|7580|7578|7585|7583|7565|7561|7657
1647617700000|2022-03-18 15:35:00|7579|7579|7595|7593|7619|7616|7571|7569|23845
1647618000000|2022-03-18 15:40:00|7596|7592|7598|7596|7607|7604|7588|7585|12618
1647618300000|2022-03-18 15:45:00|7599|7597|7603|7601|7607|7604|7587|7585|11794
1647618600000|2022-03-18 15:50:00|7602|7600|7597|7595|7610|7608|7596|7593|11341
1647618900000|2022-03-18 15:55:00|7598|7596|7596|7594|7611|7610|7594|7592|12298
1647619200000|2022-03-18 16:00:00|7595|7595|7590|7588|7604|7603|7588|7585|8948
1647619500000|2022-03-18 16:05:00|7589|7587|7597|7595|7604|7603|7583|7581|9252
1647619800000|2022-03-18 16:10:00|7598|7596|7575|7574|7601|7599|7575|7573|23490
1647620100000|2022-03-18 16:15:00|7576|7573|7574|7572|7580|7578|7572|7570|9178
1647620400000|2022-03-18 16:20:00|7573|7573|7579|7578|7581|7579|7564|7562|13966
1647620700000|2022-03-18 16:25:00|7580|7577|7595|7592|7597|7595|7575|7573|21463
1647849600000|2022-03-21 08:00:00|7625|7623|7624|7619|7650|7643|7607|7600|28207
1647849900000|2022-03-21 08:05:00|7625|7618|7604|7600|7625|7620|7575|7570|16140
1647850200000|2022-03-21 08:10:00|7605|7601|7609|7607|7636|7631|7597|7592|26470
1647850500000|2022-03-21 08:15:00|7610|7608|7664|7661|7665|7662|7610|7608|21389
1647850800000|2022-03-21 08:20:00|7663|7660|7692|7688|7695|7690|7662|7660|24486
1647851100000|2022-03-21 08:25:00|7690|7687|7703|7699|7713|7710|7686|7683|14670
1647851400000|2022-03-21 08:30:00|7702|7698|7726|7722|7735|7733|7701|7698|15563
1647851700000|2022-03-21 08:35:00|7727|7724|7747|7744|7754|7751|7727|7722|13377
1647852000000|2022-03-21 08:40:00|7746|7746|7748|7744|7763|7758|7735|7733|30246
1647852300000|2022-03-21 08:45:00|7749|7745|7743|7741|7772|7769|7740|7736|52095
1647852600000|2022-03-21 08:50:00|7744|7742|7723|7721|7756|7753|7720|7717|8263
1647852900000|2022-03-21 08:55:00|7721|7720|7739|7736|7739|7736|7717|7715|9954
1647853200000|2022-03-21 09:00:00|7740|7737|7733|7730|7762|7759|7733|7729|16108
1647853500000|2022-03-21 09:05:00|7730|7729|7741|7739|7753|7749|7705|7700|32830
1647853800000|2022-03-21 09:10:00|7742|7740|7762|7761|7762|7761|7742|7740|14503
1647854100000|2022-03-21 09:15:00|7763|7762|7774|7771|7778|7776|7743|7739|14698
1647854400000|2022-03-21 09:20:00|7775|7772|7792|7789|7798|7795|7774|7771|16652
1647854700000|2022-03-21 09:25:00|7791|7790|7766|7764|7792|7791|7763|7761|13624
1647855000000|2022-03-21 09:30:00|7767|7765|7778|7776|7792|7791|7764|7761|24157
1647855300000|2022-03-21 09:35:00|7777|7775|7776|7773|7789|7787|7770|7767|13791
1647855600000|2022-03-21 09:40:00|7777|7774|7789|7786|7790|7787|7777|7774|10986
1647855900000|2022-03-21 09:45:00|7787|7787|7774|7772|7789|7787|7764|7762|11361
1647856200000|2022-03-21 09:50:00|7775|7773|7774|7772|7775|7773|7765|7763|10206
1647856500000|2022-03-21 09:55:00|7775|7773|7770|7767|7782|7779|7765|7762|9157
1647856800000|2022-03-21 10:00:00|7769|7768|7770|7768|7773|7771|7758|7756|9087
1647857100000|2022-03-21 10:05:00|7771|7769|7752|7750|7775|7774|7752|7750|5326
1647857400000|2022-03-21 10:10:00|7753|7751|7765|7763|7768|7765|7753|7750|8442
1647857700000|2022-03-21 10:15:00|7766|7764|7759|7757|7767|7765|7749|7747|11604
1647858000000|2022-03-21 10:20:00|7760|7758|7745|7743|7768|7766|7745|7743|4632
1647858300000|2022-03-21 10:25:00|7746|7744|7747|7745|7752|7750|7742|7740|4161
1647858600000|2022-03-21 10:30:00|7746|7744|7741|7739|7755|7752|7741|7738|4359
1647858900000|2022-03-21 10:35:00|7740|7740|7740|7739|7753|7750|7739|7737|6662
1647859200000|2022-03-21 10:40:00|7741|7740|7754|7753|7754|7753|7738|7736|14526
1647859500000|2022-03-21 10:45:00|7753|7752|7740|7737|7760|7758|7740|7737|10389
1647859800000|2022-03-21 10:50:00|7739|7736|7738|7736|7746|7744|7735|7734|6731
1647860100000|2022-03-21 10:55:00|7739|7737|7731|7729|7745|7742|7727|7725|9607
1647860400000|2022-03-21 11:00:00|7732|7730|7738|7736|7740|7738|7724|7722|8551
1647860700000|2022-03-21 11:05:00|7737|7735|7737|7735|7745|7744|7732|7729|6931
1647861000000|2022-03-21 11:10:00|7738|7736|7752|7750|7752|7750|7731|7729|3480
1647861300000|2022-03-21 11:15:00|7753|7751|7754|7752|7754|7752|7741|7739|11243
1647861600000|2022-03-21 11:20:00|7753|7751|7759|7758|7763|7761|7751|7749|3959
1647861900000|2022-03-21 11:25:00|7760|7759|7753|7751|7762|7760|7752|7750|4359
1647862200000|2022-03-21 11:30:00|7754|7752|7766|7763|7771|7769|7754|7752|8548
1647862500000|2022-03-21 11:35:00|7767|7764|7767|7766|7776|7774|7764|7762|6717
1647862800000|2022-03-21 11:40:00|7768|7767|7751|7749|7773|7771|7750|7748|7347
1647863100000|2022-03-21 11:45:00|7750|7748|7744|7743|7754|7751|7744|7742|8383
1647863400000|2022-03-21 11:50:00|7745|7744|7748|7746|7751|7749|7743|7741|3652
1647863700000|2022-03-21 11:55:00|7749|7745|7746|7745|7753|7752|7743|7741|6183
1647864000000|2022-03-21 12:00:00|7747|7746|7744|7742|7750|7748|7741|7740|3637
1647864300000|2022-03-21 12:05:00|7743|7741|7742|7740|7751|7749|7741|7740|6272
1647864600000|2022-03-21 12:10:00|7741|7741|7729|7727|7748|7746|7729|7727|10409
1647864900000|2022-03-21 12:15:00|7728|7726|7725|7722|7734|7733|7713|7710|53153
1647865200000|2022-03-21 12:20:00|7726|7723|7733|7731|7734|7732|7721|7718|17067
1647865500000|2022-03-21 12:25:00|7732|7730|7732|7730|7733|7730|7725|7723|8081
1647865800000|2022-03-21 12:30:00|7733|7729|7746|7744|7747|7746|7727|7725|6370
1647866100000|2022-03-21 12:35:00|7747|7743|7748|7746|7750|7748|7742|7739|2761
1647866400000|2022-03-21 12:40:00|7747|7745|7745|7743|7755|7752|7742|7739|2453
1647866700000|2022-03-21 12:45:00|7744|7742|7745|7743|7750|7749|7742|7740|4212
1647867000000|2022-03-21 12:50:00|7744|7744|7750|7748|7756|7754|7744|7743|10808
1647867300000|2022-03-21 12:55:00|7749|7747|7753|7751|7754|7751|7745|7742|7532
1647867600000|2022-03-21 13:00:00|7752|7750|7747|7745|7757|7754|7746|7744|7196
1647867900000|2022-03-21 13:05:00|7746|7746|7759|7757|7763|7760|7746|7746|2842
1647868200000|2022-03-21 13:10:00|7760|7758|7762|7760|7767|7764|7757|7754|3367
1647868500000|2022-03-21 13:15:00|7763|7761|7759|7757|7768|7766|7754|7752|5769
1647868800000|2022-03-21 13:20:00|7758|7756|7774|7772|7774|7773|7756|7754|4668
1647869100000|2022-03-21 13:25:00|7775|7773|7766|7764|7775|7774|7752|7750|10878
1647869400000|2022-03-21 13:30:00|7767|7765|7776|7774|7786|7784|7765|7764|16056
1647869700000|2022-03-21 13:35:00|7777|7775|7790|7788|7799|7797|7777|7775|17433
1647870000000|2022-03-21 13:40:00|7791|7789|7784|7781|7797|7794|7781|7779|12707
1647870300000|2022-03-21 13:45:00|7785|7782|7752|7750|7785|7783|7751|7749|9400
1647870600000|2022-03-21 13:50:00|7753|7751|7744|7742|7766|7764|7736|7734|15818
1647870900000|2022-03-21 13:55:00|7745|7741|7747|7745|7755|7753|7740|7738|7499
1647871200000|2022-03-21 14:00:00|7748|7744|7752|7750|7759|7757|7743|7741|5418
1647871500000|2022-03-21 14:05:00|7753|7749|7728|7725|7754|7752|7727|7725|17672
1647871800000|2022-03-21 14:10:00|7727|7726|7732|7730|7740|7737|7723|7720|9673
1647872100000|2022-03-21 14:15:00|7731|7729|7733|7731|7739|7737|7718|7715|9872
1647872400000|2022-03-21 14:20:00|7734|7730|7707|7704|7734|7730|7706|7704|5722
1647872700000|2022-03-21 14:25:00|7706|7705|7694|7692|7709|7706|7686|7683|10384
1647873000000|2022-03-21 14:30:00|7693|7691|7687|7684|7700|7697|7683|7680|5361
1647873300000|2022-03-21 14:35:00|7688|7685|7695|7693|7707|7706|7687|7684|10429
1647873600000|2022-03-21 14:40:00|7694|7694|7698|7696|7701|7699|7686|7683|18371
1647873900000|2022-03-21 14:45:00|7699|7697|7711|7709|7714|7712|7698|7696|3997
1647874200000|2022-03-21 14:50:00|7712|7710|7702|7700|7715|7713|7699|7698|10557
1647874500000|2022-03-21 14:55:00|7701|7701|7714|7712|7719|7718|7700|7698|16662
1647874800000|2022-03-21 15:00:00|7715|7713|7737|7735|7742|7740|7714|7712|14339
1647875100000|2022-03-21 15:05:00|7736|7734|7728|7725|7737|7736|7717|7714|9374
1647875400000|2022-03-21 15:10:00|7727|7724|7737|7735|7738|7736|7726|7723|9005
1647875700000|2022-03-21 15:15:00|7736|7734|7737|7735|7752|7750|7730|7728|10464
1647876000000|2022-03-21 15:20:00|7736|7734|7767|7765|7767|7765|7730|7727|11343
1647876300000|2022-03-21 15:25:00|7766|7764|7760|7758|7766|7764|7751|7748|7651
1647876600000|2022-03-21 15:30:00|7759|7757|7756|7754|7762|7760|7749|7747|8998
1647876900000|2022-03-21 15:35:00|7755|7755|7758|7756|7763|7761|7747|7745|8174
1647877200000|2022-03-21 15:40:00|7759|7757|7748|7746|7768|7767|7747|7745|7848
1647877500000|2022-03-21 15:45:00|7747|7745|7756|7754|7759|7757|7745|7742|8861
1647877800000|2022-03-21 15:50:00|7757|7755|7752|7750|7759|7757|7735|7733|11049
1647878100000|2022-03-21 15:55:00|7751|7749|7754|7752|7755|7753|7743|7741|8399
1647878400000|2022-03-21 16:00:00|7753|7751|7737|7736|7755|7753|7733|7732|16667
1647878700000|2022-03-21 16:05:00|7738|7737|7740|7738|7744|7743|7735|7733|15875
1647879000000|2022-03-21 16:10:00|7739|7737|7744|7743|7747|7745|7733|7731|22289
1647879300000|2022-03-21 16:15:00|7745|7744|7747|7746|7750|7748|7736|7734|12921
1647879600000|2022-03-21 16:20:00|7746|7745|7763|7761|7768|7767|7743|7741|22899
1647879900000|2022-03-21 16:25:00|7762|7760|7775|7772|7780|7777|7762|7760|24797
1647936000000|2022-03-22 08:00:00|7836|7832|7758|7755|7840|7837|7747|7744|31843
1647936300000|2022-03-22 08:05:00|7757|7752|7766|7764|7770|7766|7739|7731|25596
1647936600000|2022-03-22 08:10:00|7768|7765|7865|7860|7866|7860|7753|7749|25938
1647936900000|2022-03-22 08:15:00|7864|7861|7876|7873|7881|7875|7854|7850|31279
1647937200000|2022-03-22 08:20:00|7878|7874|7915|7911|7918|7915|7860|7857|25127
1647937500000|2022-03-22 08:25:00|7916|7912|7916|7913|7938|7935|7911|7909|44992
1647937800000|2022-03-22 08:30:00|7915|7912|7901|7898|7932|7930|7893|7889|26279
1647938100000|2022-03-22 08:35:00|7900|7899|7920|7917|7921|7919|7896|7894|20045
1647938400000|2022-03-22 08:40:00|7919|7916|7914|7911|7920|7916|7898|7895|11780
1647938700000|2022-03-22 08:45:00|7913|7910|7897|7894|7924|7922|7893|7891|21362
1647939000000|2022-03-22 08:50:00|7896|7893|7899|7895|7901|7898|7881|7880|7445
1647939300000|2022-03-22 08:55:00|7898|7896|7887|7884|7898|7896|7882|7880|8139
1647939600000|2022-03-22 09:00:00|7888|7885|7910|7907|7914|7913|7888|7884|15893
1647939900000|2022-03-22 09:05:00|7911|7908|7909|7906|7924|7922|7907|7904|11715
1647940200000|2022-03-22 09:10:00|7910|7907|7902|7900|7912|7909|7891|7887|9166
1647940500000|2022-03-22 09:15:00|7901|7899|7919|7917|7920|7917|7885|7883|9558
1647940800000|2022-03-22 09:20:00|7918|7916|7933|7931|7942|7939|7918|7915|37055
1647941100000|2022-03-22 09:25:00|7934|7932|7927|7925|7942|7940|7927|7924|7600
1647941400000|2022-03-22 09:30:00|7926|7924|7926|7923|7937|7935|7914|7912|8154
1647941700000|2022-03-22 09:35:00|7925|7924|7923|7921|7926|7925|7912|7910|11170
1647942000000|2022-03-22 09:40:00|7922|7920|7924|7922|7924|7922|7914|7911|4273
1647942300000|2022-03-22 09:45:00|7923|7923|7930|7929|7930|7929|7917|7915|7603
1647942600000|2022-03-22 09:50:00|7929|7928|7926|7924|7930|7929|7917|7915|11246
1647942900000|2022-03-22 09:55:00|7925|7923|7947|7944|7948|7945|7924|7921|4922
1647943200000|2022-03-22 10:00:00|7946|7945|7935|7932|7948|7946|7919|7916|19835
1647943500000|2022-03-22 10:05:00|7934|7933|7939|7937|7946|7944|7934|7932|4558
1647943800000|2022-03-22 10:10:00|7938|7936|7939|7937|7945|7942|7931|7929|7294
1647944100000|2022-03-22 10:15:00|7938|7936|7936|7935|7941|7939|7933|7930|10764
1647944400000|2022-03-22 10:20:00|7935|7933|7936|7934|7946|7944|7931|7929|10186
1647944700000|2022-03-22 10:25:00|7935|7933|7939|7937|7949|7947|7933|7932|8272
1647945000000|2022-03-22 10:30:00|7940|7938|7931|7929|7940|7938|7924|7922|10104
1647945300000|2022-03-22 10:35:00|7930|7928|7919|7916|7940|7938|7915|7912|12202
1647945600000|2022-03-22 10:40:00|7918|7914|7921|7919|7924|7922|7913|7911|14405
1647945900000|2022-03-22 10:45:00|7920|7918|7927|7925|7934|7932|7915|7913|6425
1647946200000|2022-03-22 10:50:00|7928|7924|7935|7933|7935|7934|7927|7924|4310
1647946500000|2022-03-22 10:55:00|7936|7934|7938|7935|7945|7943|7936|7934|4306
1647946800000|2022-03-22 11:00:00|7937|7936|7948|7947|7952|7950|7937|7935|12612
1647947100000|2022-03-22 11:05:00|7947|7946|7950|7948|7957|7955|7944|7942|9291
1647947400000|2022-03-22 11:10:00|7949|7947|7953|7951|7970|7967|7948|7945|15095
1647947700000|2022-03-22 11:15:00|7952|7950|7941|7939|7958|7956|7936|7933|7505
1647948000000|2022-03-22 11:20:00|7940|7938|7934|7932|7948|7946|7932|7931|9755
1647948300000|2022-03-22 11:25:00|7933|7931|7950|7948|7951|7949|7930|7927|5503
1647948600000|2022-03-22 11:30:00|7951|7949|7956|7955|7960|7958|7951|7949|5187
1647948900000|2022-03-22 11:35:00|7955|7954|7958|7956|7962|7960|7952|7950|5594
1647949200000|2022-03-22 11:40:00|7957|7955|7965|7962|7970|7969|7956|7954|6255
1647949500000|2022-03-22 11:45:00|7964|7961|7964|7961|7967|7965|7957|7955|4278
1647949800000|2022-03-22 11:50:00|7963|7960|7966|7964|7971|7970|7961|7958|6697
1647950100000|2022-03-22 11:55:00|7965|7963|7961|7959|7965|7963|7955|7953|7368
1647950400000|2022-03-22 12:00:00|7960|7957|7956|7954|7961|7959|7953|7951|9646
1647950700000|2022-03-22 12:05:00|7957|7953|7954|7952|7964|7962|7949|7947|6228
1647951000000|2022-03-22 12:10:00|7953|7951|7949|7947|7961|7959|7947|7945|7958
1647951300000|2022-03-22 12:15:00|7950|7948|7948|7946|7951|7949|7940|7938|7435
1647951600000|2022-03-22 12:20:00|7947|7945|7947|7945|7951|7949|7941|7939|5172
1647951900000|2022-03-22 12:25:00|7948|7946|7950|7949|7955|7953|7942|7940|5390
1647952200000|2022-03-22 12:30:00|7949|7948|7953|7951|7963|7961|7949|7946|4972
1647952500000|2022-03-22 12:35:00|7952|7950|7949|7947|7954|7951|7934|7932|5322
1647952800000|2022-03-22 12:40:00|7948|7946|7943|7941|7950|7949|7940|7938|2568
1647953100000|2022-03-22 12:45:00|7942|7940|7935|7933|7945|7942|7930|7927|7428
1647953400000|2022-03-22 12:50:00|7934|7932|7928|7926|7937|7935|7925|7923|8776
1647953700000|2022-03-22 12:55:00|7927|7925|7942|7939|7943|7940|7925|7923|5412
1647954000000|2022-03-22 13:00:00|7941|7941|7946|7944|7946|7944|7937|7934|6303
1647954300000|2022-03-22 13:05:00|7945|7945|7945|7943|7950|7949|7941|7939|5517
1647954600000|2022-03-22 13:10:00|7944|7944|7943|7941|7948|7946|7939|7937|3578
1647954900000|2022-03-22 13:15:00|7942|7940|7933|7931|7942|7940|7930|7927|5302
1647955200000|2022-03-22 13:20:00|7932|7932|7928|7926|7935|7933|7918|7916|12074
1647955500000|2022-03-22 13:25:00|7929|7927|7921|7918|7930|7928|7910|7907|10947
1647955800000|2022-03-22 13:30:00|7920|7919|7927|7925|7935|7933|7918|7916|11832
1647956100000|2022-03-22 13:35:00|7926|7924|7942|7940|7943|7942|7923|7921|12754
1647956400000|2022-03-22 13:40:00|7940|7939|7943|7941|7950|7948|7931|7929|11844
1647956700000|2022-03-22 13:45:00|7942|7940|7945|7943|7945|7943|7934|7931|10490
1647957000000|2022-03-22 13:50:00|7944|7942|7943|7941|7946|7943|7933|7931|5646
1647957300000|2022-03-22 13:55:00|7942|7940|7939|7937|7948|7946|7938|7935|7602
1647957600000|2022-03-22 14:00:00|7940|7938|7945|7943|7950|7948|7939|7936|9717
1647957900000|2022-03-22 14:05:00|7944|7944|7952|7951|7957|7955|7943|7942|6598
1647958200000|2022-03-22 14:10:00|7951|7950|7961|7959|7966|7964|7947|7945|4822
1647958500000|2022-03-22 14:15:00|7960|7958|7960|7958|7964|7962|7958|7956|6915
1647958800000|2022-03-22 14:20:00|7961|7959|7958|7956|7974|7972|7953|7951|15313
1647959100000|2022-03-22 14:25:00|7957|7955|7967|7966|7970|7968|7953|7951|6414
1647959400000|2022-03-22 14:30:00|7966|7965|7969|7967|7978|7976|7963|7961|9057
1647959700000|2022-03-22 14:35:00|7968|7966|7964|7962|7972|7970|7961|7959|8084
1647960000000|2022-03-22 14:40:00|7963|7961|7944|7942|7963|7961|7940|7938|22775
1647960300000|2022-03-22 14:45:00|7943|7941|7932|7930|7948|7947|7930|7929|8405
1647960600000|2022-03-22 14:50:00|7931|7929|7922|7921|7932|7930|7918|7916|9570
1647960900000|2022-03-22 14:55:00|7923|7922|7921|7918|7931|7929|7917|7916|9757
1647961200000|2022-03-22 15:00:00|7922|7919|7905|7902|7923|7921|7888|7886|15551
1647961500000|2022-03-22 15:05:00|7904|7903|7903|7900|7905|7903|7891|7890|5881
1647961800000|2022-03-22 15:10:00|7902|7899|7899|7897|7908|7905|7892|7890|6831
1647962100000|2022-03-22 15:15:00|7898|7898|7915|7912|7916|7914|7893|7890|6427
1647962400000|2022-03-22 15:20:00|7914|7913|7912|7911|7914|7913|7904|7902|7524
1647962700000|2022-03-22 15:25:00|7911|7910|7912|7910|7918|7915|7905|7903|9527
1647963000000|2022-03-22 15:30:00|7913|7911|7896|7893|7913|7911|7889|7887|26577
1647963300000|2022-03-22 15:35:00|7897|7894|7898|7897|7901|7899|7892|7890|2946
1647963600000|2022-03-22 15:40:00|7899|7898|7887|7885|7899|7898|7879|7876|7825
1647963900000|2022-03-22 15:45:00|7888|7886|7889|7887|7889|7887|7880|7879|6817
1647964200000|2022-03-22 15:50:00|7888|7886|7892|7890|7894|7893|7884|7882|8111
1647964500000|2022-03-22 15:55:00|7893|7891|7892|7890|7901|7899|7889|7887|5700
1647964800000|2022-03-22 16:00:00|7893|7889|7886|7884|7894|7892|7881|7880|7146
1647965100000|2022-03-22 16:05:00|7885|7883|7903|7901|7906|7904|7885|7883|9525
1647965400000|2022-03-22 16:10:00|7902|7902|7907|7905|7908|7906|7898|7896|21154
1647965700000|2022-03-22 16:15:00|7906|7904|7906|7904|7910|7908|7901|7900|20585
1647966000000|2022-03-22 16:20:00|7907|7905|7895|7893|7908|7906|7885|7882|16318
1647966300000|2022-03-22 16:25:00|7896|7894|7897|7896|7900|7898|7886|7884|28623
1648022400000|2022-03-23 08:00:00|8049|8034|8009|8003|8081|8078|8000|7997|85885
1648022700000|2022-03-23 08:05:00|8010|8004|8007|8003|8028|8025|7981|7975|35899
1648023000000|2022-03-23 08:10:00|8006|8002|8011|8007|8026|8024|7989|7984|23931
1648023300000|2022-03-23 08:15:00|8010|8006|7986|7983|8025|8020|7981|7976|30897
1648023600000|2022-03-23 08:20:00|7988|7984|7985|7981|7989|7986|7970|7966|23446
1648023900000|2022-03-23 08:25:00|7986|7983|7988|7984|7989|7986|7971|7967|10641
1648024200000|2022-03-23 08:30:00|7987|7983|7972|7969|7987|7983|7962|7960|19147
1648024500000|2022-03-23 08:35:00|7971|7968|7953|7949|8001|8000|7945|7942|69339
1648024800000|2022-03-23 08:40:00|7951|7948|7960|7958|7974|7971|7944|7940|18624
1648025100000|2022-03-23 08:45:00|7959|7957|7947|7945|7967|7965|7944|7940|13161
1648025400000|2022-03-23 08:50:00|7946|7944|7963|7959|7966|7964|7929|7926|11677
1648025700000|2022-03-23 08:55:00|7962|7958|7973|7971|7976|7974|7956|7953|23265
1648026000000|2022-03-23 09:00:00|7974|7972|7981|7979|7982|7979|7964|7962|12579
1648026300000|2022-03-23 09:05:00|7980|7978|7980|7978|7985|7983|7968|7965|8283
1648026600000|2022-03-23 09:10:00|7979|7977|7985|7983|7991|7988|7972|7970|9356
1648026900000|2022-03-23 09:15:00|7984|7982|8000|7998|8000|7999|7978|7976|4288
1648027200000|2022-03-23 09:20:00|7999|7997|7978|7976|8009|8006|7973|7972|22339
1648027500000|2022-03-23 09:25:00|7977|7975|7973|7972|7982|7979|7968|7965|16441
1648027800000|2022-03-23 09:30:00|7972|7971|7968|7966|7978|7975|7961|7958|20205
1648028100000|2022-03-23 09:35:00|7967|7965|7947|7946|7968|7965|7941|7940|23706
1648028400000|2022-03-23 09:40:00|7948|7945|7926|7924|7950|7949|7925|7924|13538
1648028700000|2022-03-23 09:45:00|7925|7923|7930|7928|7934|7931|7916|7913|22664
1648029000000|2022-03-23 09:50:00|7929|7929|7941|7938|7942|7940|7929|7927|18853
1648029300000|2022-03-23 09:55:00|7940|7937|7940|7938|7944|7942|7931|7928|7504
1648029600000|2022-03-23 10:00:00|7941|7939|7936|7934|7951|7949|7936|7933|9464
1648029900000|2022-03-23 10:05:00|7937|7935|7941|7939|7942|7940|7924|7921|9684
1648030200000|2022-03-23 10:10:00|7942|7938|7939|7937|7947|7945|7937|7935|8420
1648030500000|2022-03-23 10:15:00|7940|7938|7951|7948|7964|7962|7940|7938|14164
1648030800000|2022-03-23 10:20:00|7950|7947|7915|7913|7950|7947|7912|7910|12553
1648031100000|2022-03-23 10:25:00|7916|7914|7886|7885|7920|7918|7886|7885|13580
1648031400000|2022-03-23 10:30:00|7887|7886|7898|7896|7900|7897|7885|7883|8134
1648031700000|2022-03-23 10:35:00|7897|7895|7889|7887|7897|7895|7881|7880|8620
1648032000000|2022-03-23 10:40:00|7888|7886|7899|7897|7910|7908|7887|7885|25598
1648032300000|2022-03-23 10:45:00|7898|7896|7897|7895|7913|7910|7893|7891|7985
1648032600000|2022-03-23 10:50:00|7896|7894|7898|7896|7909|7906|7894|7891|4097
1648032900000|2022-03-23 10:55:00|7899|7897|7912|7910|7913|7912|7896|7894|11315
1648033200000|2022-03-23 11:00:00|7911|7907|7912|7910|7917|7914|7908|7906|9027
1648033500000|2022-03-23 11:05:00|7911|7909|7893|7891|7913|7911|7892|7891|12668
1648033800000|2022-03-23 11:10:00|7894|7892|7921|7919|7921|7920|7889|7887|25382
1648034100000|2022-03-23 11:15:00|7920|7918|7924|7922|7933|7930|7915|7912|17340
1648034400000|2022-03-23 11:20:00|7925|7923|7915|7912|7929|7927|7910|7907|9428
1648034700000|2022-03-23 11:25:00|7914|7913|7921|7919|7926|7924|7912|7909|11633
1648035000000|2022-03-23 11:30:00|7922|7920|7922|7919|7925|7923|7916|7913|17580
1648035300000|2022-03-23 11:35:00|7921|7918|7907|7906|7925|7922|7905|7902|8634
1648035600000|2022-03-23 11:40:00|7908|7905|7876|7873|7908|7905|7874|7871|13950
1648035900000|2022-03-23 11:45:00|7875|7872|7876|7874|7884|7881|7868|7866|10788
1648036200000|2022-03-23 11:50:00|7875|7873|7874|7872|7880|7877|7860|7858|13955
1648036500000|2022-03-23 11:55:00|7873|7871|7873|7870|7880|7878|7865|7862|6674
1648036800000|2022-03-23 12:00:00|7872|7869|7871|7868|7882|7878|7867|7865|10688
1648037100000|2022-03-23 12:05:00|7870|7867|7859|7857|7876|7874|7853|7851|7236
1648037400000|2022-03-23 12:10:00|7858|7856|7865|7863|7873|7870|7857|7854|5113
1648037700000|2022-03-23 12:15:00|7864|7862|7862|7860|7864|7863|7850|7848|3841
1648038000000|2022-03-23 12:20:00|7861|7861|7850|7848|7868|7866|7849|7848|5908
1648038300000|2022-03-23 12:25:00|7851|7849|7841|7839|7852|7851|7837|7836|17389
1648038600000|2022-03-23 12:30:00|7840|7838|7846|7844|7846|7844|7837|7836|6276
1648038900000|2022-03-23 12:35:00|7847|7845|7841|7839|7851|7849|7837|7836|21366
1648039200000|2022-03-23 12:40:00|7840|7838|7858|7855|7858|7856|7835|7834|41248
1648039500000|2022-03-23 12:45:00|7857|7854|7848|7846|7859|7856|7848|7846|6751
1648039800000|2022-03-23 12:50:00|7847|7845|7840|7839|7848|7845|7835|7834|7679
1648040100000|2022-03-23 12:55:00|7839|7838|7843|7840|7846|7844|7835|7834|7007
1648040400000|2022-03-23 13:00:00|7842|7841|7844|7842|7847|7846|7839|7837|5167
1648040700000|2022-03-23 13:05:00|7843|7841|7841|7840|7848|7846|7837|7836|8065
1648041000000|2022-03-23 13:10:00|7840|7839|7839|7837|7840|7839|7824|7823|24059
1648041300000|2022-03-23 13:15:00|7840|7838|7830|7829|7847|7845|7827|7825|19089
1648041600000|2022-03-23 13:20:00|7829|7828|7835|7832|7836|7833|7822|7820|9079
1648041900000|2022-03-23 13:25:00|7834|7833|7831|7829|7842|7839|7828|7825|7848
1648042200000|2022-03-23 13:30:00|7832|7830|7838|7835|7844|7841|7824|7821|22913
1648042500000|2022-03-23 13:35:00|7837|7834|7836|7833|7857|7855|7834|7831|8603
1648042800000|2022-03-23 13:40:00|7837|7834|7834|7831|7845|7844|7830|7828|8679
1648043100000|2022-03-23 13:45:00|7835|7832|7810|7808|7836|7833|7807|7805|14559
1648043400000|2022-03-23 13:50:00|7809|7807|7810|7808|7815|7813|7795|7791|22986
1648043700000|2022-03-23 13:55:00|7809|7807|7826|7824|7838|7835|7808|7806|12173
1648044000000|2022-03-23 14:00:00|7825|7822|7825|7823|7838|7835|7819|7816|16110
1648044300000|2022-03-23 14:05:00|7824|7822|7842|7840|7855|7852|7824|7822|14016
1648044600000|2022-03-23 14:10:00|7843|7841|7858|7856|7859|7857|7840|7837|9126
1648044900000|2022-03-23 14:15:00|7859|7857|7867|7865|7874|7872|7859|7857|10347
1648045200000|2022-03-23 14:20:00|7866|7864|7873|7870|7874|7873|7857|7855|9675
1648045500000|2022-03-23 14:25:00|7872|7869|7851|7848|7873|7871|7848|7845|6170
1648045800000|2022-03-23 14:30:00|7850|7849|7850|7847|7864|7861|7844|7842|12902
1648046100000|2022-03-23 14:35:00|7851|7848|7836|7833|7852|7850|7835|7832|16589
1648046400000|2022-03-23 14:40:00|7835|7834|7825|7823|7836|7834|7820|7818|7719
1648046700000|2022-03-23 14:45:00|7824|7822|7797|7794|7825|7823|7793|7790|15603
1648047000000|2022-03-23 14:50:00|7796|7793|7790|7788|7809|7806|7788|7786|11281
1648047300000|2022-03-23 14:55:00|7789|7787|7806|7804|7807|7805|7787|7784|12304
1648047600000|2022-03-23 15:00:00|7805|7805|7798|7796|7806|7805|7793|7791|9631
1648047900000|2022-03-23 15:05:00|7797|7795|7787|7785|7802|7800|7785|7784|9522
1648048200000|2022-03-23 15:10:00|7786|7786|7805|7803|7807|7804|7786|7786|9745
1648048500000|2022-03-23 15:15:00|7804|7802|7808|7806|7815|7813|7803|7800|6865
1648048800000|2022-03-23 15:20:00|7807|7805|7822|7820|7825|7823|7807|7805|8372
1648049100000|2022-03-23 15:25:00|7821|7819|7837|7835|7847|7845|7819|7816|13807
1648049400000|2022-03-23 15:30:00|7836|7834|7830|7827|7838|7836|7829|7827|11146
1648049700000|2022-03-23 15:35:00|7829|7828|7824|7822|7833|7831|7819|7816|6434
1648050000000|2022-03-23 15:40:00|7825|7823|7831|7829|7832|7830|7818|7816|7372
1648050300000|2022-03-23 15:45:00|7832|7830|7831|7829|7840|7838|7825|7823|6487
1648050600000|2022-03-23 15:50:00|7832|7830|7853|7850|7855|7853|7832|7830|5099
1648050900000|2022-03-23 15:55:00|7852|7851|7846|7844|7866|7864|7841|7839|17222
1648051200000|2022-03-23 16:00:00|7847|7845|7861|7859|7878|7875|7847|7845|9314
1648051500000|2022-03-23 16:05:00|7860|7858|7840|7837|7860|7858|7837|7835|15054
1648051800000|2022-03-23 16:10:00|7839|7836|7833|7832|7843|7841|7830|7828|8868
1648052100000|2022-03-23 16:15:00|7832|7831|7842|7840|7844|7842|7831|7830|11742
1648052400000|2022-03-23 16:20:00|7841|7839|7838|7836|7844|7842|7832|7830|13208
1648052700000|2022-03-23 16:25:00|7839|7837|7829|7827|7841|7839|7826|7824|13913
1648108800000|2022-03-24 08:00:00|7833|7830|7841|7836|7849|7843|7816|7810|13105
1648109100000|2022-03-24 08:05:00|7842|7837|7819|7816|7857|7853|7812|7810|11962
1648109400000|2022-03-24 08:10:00|7820|7817|7794|7791|7836|7831|7776|7774|20782
1648109700000|2022-03-24 08:15:00|7793|7792|7828|7823|7838|7835|7774|7769|22966
1648110000000|2022-03-24 08:20:00|7827|7824|7832|7829|7845|7842|7815|7812|8731
1648110300000|2022-03-24 08:25:00|7831|7827|7832|7830|7843|7839|7828|7826|9301
1648110600000|2022-03-24 08:30:00|7831|7829|7832|7829|7850|7847|7817|7814|13898
1648110900000|2022-03-24 08:35:00|7833|7830|7885|7883|7886|7883|7830|7826|11141
1648111200000|2022-03-24 08:40:00|7886|7884|7850|7846|7888|7886|7850|7846|12006
1648111500000|2022-03-24 08:45:00|7849|7845|7857|7854|7857|7855|7832|7830|12918
1648111800000|2022-03-24 08:50:00|7856|7853|7862|7860|7869|7866|7854|7851|9727
1648112100000|2022-03-24 08:55:00|7861|7859|7884|7881|7892|7889|7858|7855|8847
1648112400000|2022-03-24 09:00:00|7885|7882|7894|7891|7903|7900|7877|7875|6484
1648112700000|2022-03-24 09:05:00|7893|7890|7887|7884|7899|7896|7878|7876|6302
1648113000000|2022-03-24 09:10:00|7886|7883|7892|7889|7894|7891|7876|7873|4285
1648113300000|2022-03-24 09:15:00|7891|7888|7893|7890|7895|7892|7878|7875|7096
1648113600000|2022-03-24 09:20:00|7892|7891|7855|7853|7892|7891|7851|7850|13559
1648113900000|2022-03-24 09:25:00|7854|7852|7828|7826|7860|7859|7827|7826|12887
1648114200000|2022-03-24 09:30:00|7829|7827|7830|7828|7833|7832|7811|7807|14872
1648114500000|2022-03-24 09:35:00|7829|7827|7823|7821|7830|7829|7815|7814|5192
1648114800000|2022-03-24 09:40:00|7822|7820|7813|7810|7824|7822|7812|7810|4926
1648115100000|2022-03-24 09:45:00|7812|7809|7782|7779|7813|7809|7782|7779|11461
1648115400000|2022-03-24 09:50:00|7781|7778|7805|7804|7809|7806|7781|7778|7328
1648115700000|2022-03-24 09:55:00|7804|7803|7785|7783|7807|7805|7780|7777|6821
1648116000000|2022-03-24 10:00:00|7784|7782|7777|7775|7786|7783|7762|7760|12466
1648116300000|2022-03-24 10:05:00|7776|7774|7769|7766|7784|7782|7765|7763|6678
1648116600000|2022-03-24 10:10:00|7768|7765|7775|7772|7783|7780|7765|7763|10783
1648116900000|2022-03-24 10:15:00|7774|7773|7798|7796|7798|7796|7771|7769|6690
1648117200000|2022-03-24 10:20:00|7799|7797|7773|7770|7799|7797|7765|7762|9291
1648117500000|2022-03-24 10:25:00|7772|7769|7776|7774|7778|7776|7764|7761|2736
1648117800000|2022-03-24 10:30:00|7777|7773|7773|7770|7780|7778|7766|7764|6074
1648118100000|2022-03-24 10:35:00|7772|7769|7778|7775|7787|7785|7768|7766|4634
1648118400000|2022-03-24 10:40:00|7777|7774|7767|7765|7777|7775|7763|7761|6035
1648118700000|2022-03-24 10:45:00|7768|7764|7763|7761|7772|7769|7754|7751|13467
1648119000000|2022-03-24 10:50:00|7762|7760|7773|7770|7774|7771|7758|7756|3393
1648119300000|2022-03-24 10:55:00|7774|7771|7765|7763|7782|7780|7765|7762|4503
1648119600000|2022-03-24 11:00:00|7766|7762|7781|7779|7782|7781|7766|7762|12258
1648119900000|2022-03-24 11:05:00|7780|7778|7799|7796|7808|7805|7773|7771|12175
1648120200000|2022-03-24 11:10:00|7798|7797|7775|7772|7802|7799|7773|7771|14547
1648120500000|2022-03-24 11:15:00|7776|7773|7779|7777|7783|7782|7773|7772|4322
1648120800000|2022-03-24 11:20:00|7778|7776|7795|7793|7801|7798|7773|7772|3980
1648121100000|2022-03-24 11:25:00|7794|7792|7787|7785|7794|7792|7779|7777|7735
1648121400000|2022-03-24 11:30:00|7788|7786|7788|7786|7793|7792|7777|7774|6860
1648121700000|2022-03-24 11:35:00|7787|7785|7787|7785|7795|7793|7781|7779|3203
1648122000000|2022-03-24 11:40:00|7786|7784|7773|7770|7786|7784|7733|7728|44401
1648122300000|2022-03-24 11:45:00|7772|7769|7784|7782|7786|7784|7759|7756|4703
1648122600000|2022-03-24 11:50:00|7786|7783|7770|7768|7786|7784|7762|7759|11819
1648122900000|2022-03-24 11:55:00|7769|7767|7780|7778|7781|7778|7765|7763|6325
1648123200000|2022-03-24 12:00:00|7779|7777|7784|7782|7786|7784|7770|7768|3979
1648123500000|2022-03-24 12:05:00|7783|7781|7770|7768|7784|7782|7770|7768|3208
1648123800000|2022-03-24 12:10:00|7769|7767|7774|7771|7775|7772|7762|7760|3400
1648124100000|2022-03-24 12:15:00|7773|7772|7773|7771|7779|7777|7769|7767|7131
1648124400000|2022-03-24 12:20:00|7772|7770|7760|7758|7773|7770|7757|7755|4996
1648124700000|2022-03-24 12:25:00|7759|7757|7770|7767|7774|7772|7758|7756|3612
1648125000000|2022-03-24 12:30:00|7769|7768|7773|7771|7774|7771|7755|7753|6199
1648125300000|2022-03-24 12:35:00|7772|7772|7774|7772|7785|7782|7772|7770|5121
1648125600000|2022-03-24 12:40:00|7775|7773|7793|7791|7796|7794|7774|7772|6200
1648125900000|2022-03-24 12:45:00|7792|7790|7787|7785|7797|7795|7785|7783|5627
1648126200000|2022-03-24 12:50:00|7788|7786|7793|7790|7796|7794|7784|7782|3245
1648126500000|2022-03-24 12:55:00|7794|7791|7790|7788|7799|7797|7783|7780|4160
1648126800000|2022-03-24 13:00:00|7789|7787|7780|7778|7790|7788|7772|7769|4687
1648127100000|2022-03-24 13:05:00|7779|7777|7782|7780|7785|7783|7769|7767|3396
1648127400000|2022-03-24 13:10:00|7781|7779|7771|7769|7782|7780|7768|7766|5171
1648127700000|2022-03-24 13:15:00|7770|7770|7774|7772|7785|7782|7770|7769|2651
1648128000000|2022-03-24 13:20:00|7775|7773|7782|7781|7783|7781|7771|7769|2296
1648128300000|2022-03-24 13:25:00|7781|7780|7776|7773|7785|7783|7771|7769|7810
1648128600000|2022-03-24 13:30:00|7775|7774|7769|7766|7779|7777|7760|7758|5404
1648128900000|2022-03-24 13:35:00|7768|7764|7778|7776|7781|7779|7760|7757|6653
1648129200000|2022-03-24 13:40:00|7777|7775|7795|7793|7800|7798|7771|7769|7870
1648129500000|2022-03-24 13:45:00|7796|7794|7790|7788|7808|7806|7787|7784|13806
1648129800000|2022-03-24 13:50:00|7789|7787|7792|7789|7799|7796|7776|7774|12458
1648130100000|2022-03-24 13:55:00|7791|7790|7769|7766|7793|7792|7766|7763|10140
1648130400000|2022-03-24 14:00:00|7768|7765|7793|7791|7810|7808|7767|7765|12422
1648130700000|2022-03-24 14:05:00|7794|7792|7787|7784|7801|7798|7780|7777|3445
1648131000000|2022-03-24 14:10:00|7786|7785|7777|7775|7787|7785|7767|7765|4722
1648131300000|2022-03-24 14:15:00|7776|7774|7775|7774|7780|7778|7770|7768|20359
1648131600000|2022-03-24 14:20:00|7776|7775|7755|7753|7777|7776|7749|7746|21328
1648131900000|2022-03-24 14:25:00|7756|7754|7766|7764|7770|7768|7752|7750|7267
1648132200000|2022-03-24 14:30:00|7767|7765|7798|7795|7803|7800|7764|7763|5533
1648132500000|2022-03-24 14:35:00|7797|7796|7799|7797|7816|7812|7797|7795|39751
1648132800000|2022-03-24 14:40:00|7798|7798|7793|7790|7802|7799|7787|7784|14075
1648133100000|2022-03-24 14:45:00|7792|7791|7789|7786|7802|7800|7779|7776|10819
1648133400000|2022-03-24 14:50:00|7788|7785|7782|7780|7789|7786|7777|7774|8001
1648133700000|2022-03-24 14:55:00|7783|7781|7780|7778|7786|7783|7766|7763|5276
1648134000000|2022-03-24 15:00:00|7779|7777|7803|7801|7838|7836|7778|7776|32790
1648134300000|2022-03-24 15:05:00|7804|7800|7806|7803|7821|7818|7798|7796|10427
1648134600000|2022-03-24 15:10:00|7805|7802|7825|7822|7825|7822|7803|7800|8639
1648134900000|2022-03-24 15:15:00|7826|7823|7823|7820|7828|7826|7811|7810|8233
1648135200000|2022-03-24 15:20:00|7822|7821|7838|7835|7843|7840|7822|7821|10002
1648135500000|2022-03-24 15:25:00|7837|7836|7880|7878|7883|7881|7830|7828|16818
1648135800000|2022-03-24 15:30:00|7881|7879|7855|7853|7886|7884|7855|7852|16410
1648136100000|2022-03-24 15:35:00|7856|7854|7863|7862|7869|7867|7856|7854|4251
1648136400000|2022-03-24 15:40:00|7862|7861|7874|7872|7888|7885|7862|7860|8595
1648136700000|2022-03-24 15:45:00|7873|7873|7860|7858|7876|7874|7860|7858|5425
1648137000000|2022-03-24 15:50:00|7861|7859|7843|7841|7862|7861|7841|7839|24848
1648137300000|2022-03-24 15:55:00|7841|7840|7839|7837|7846|7844|7834|7832|4927
1648137600000|2022-03-24 16:00:00|7838|7836|7823|7821|7845|7842|7821|7819|12016
1648137900000|2022-03-24 16:05:00|7822|7820|7833|7831|7839|7837|7814|7812|8261
1648138200000|2022-03-24 16:10:00|7834|7832|7827|7825|7836|7834|7825|7823|7798
1648138500000|2022-03-24 16:15:00|7828|7826|7839|7838|7839|7838|7819|7817|21381
1648138800000|2022-03-24 16:20:00|7840|7839|7841|7838|7849|7848|7836|7834|10782
1648139100000|2022-03-24 16:25:00|7840|7839|7853|7850|7854|7852|7839|7837|26514
1648195200000|2022-03-25 08:00:00|7802|7793|7747|7745|7802|7794|7747|7745|17655
1648195500000|2022-03-25 08:05:00|7748|7746|7755|7752|7759|7754|7725|7721|20825
1648195800000|2022-03-25 08:10:00|7756|7751|7761|7758|7767|7762|7737|7733|15518
1648196100000|2022-03-25 08:15:00|7760|7757|7764|7760|7778|7776|7752|7749|15686
1648196400000|2022-03-25 08:20:00|7763|7761|7790|7787|7800|7796|7760|7757|14769
1648196700000|2022-03-25 08:25:00|7789|7786|7783|7779|7806|7802|7780|7777|19807
1648197000000|2022-03-25 08:30:00|7782|7778|7778|7775|7788|7785|7765|7762|17528
1648197300000|2022-03-25 08:35:00|7779|7776|7794|7791|7797|7794|7775|7773|7234
1648197600000|2022-03-25 08:40:00|7793|7792|7803|7800|7803|7800|7782|7780|6684
1648197900000|2022-03-25 08:45:00|7802|7799|7801|7798|7806|7804|7792|7789|7142
1648198200000|2022-03-25 08:50:00|7800|7799|7796|7793|7810|7807|7792|7790|5670
1648198500000|2022-03-25 08:55:00|7797|7794|7806|7803|7811|7808|7797|7794|9063
1648198800000|2022-03-25 09:00:00|7807|7802|7798|7796|7833|7831|7782|7780|34596
1648199100000|2022-03-25 09:05:00|7799|7797|7771|7769|7800|7798|7771|7768|6923
1648199400000|2022-03-25 09:10:00|7770|7768|7762|7759|7773|7772|7759|7757|7276
1648199700000|2022-03-25 09:15:00|7761|7758|7760|7757|7767|7764|7755|7752|16525
1648200000000|2022-03-25 09:20:00|7759|7758|7747|7745|7763|7760|7745|7742|22704
1648200300000|2022-03-25 09:25:00|7746|7744|7744|7741|7752|7750|7738|7736|13884
1648200600000|2022-03-25 09:30:00|7745|7742|7730|7728|7745|7743|7720|7718|31349
1648200900000|2022-03-25 09:35:00|7731|7729|7760|7757|7760|7757|7730|7728|10387
1648201200000|2022-03-25 09:40:00|7761|7756|7756|7753|7763|7760|7748|7745|6288
1648201500000|2022-03-25 09:45:00|7755|7754|7762|7760|7766|7763|7754|7752|6889
1648201800000|2022-03-25 09:50:00|7763|7761|7779|7776|7785|7782|7758|7755|9787
1648202100000|2022-03-25 09:55:00|7778|7775|7782|7780|7792|7790|7775|7772|9304
1648202400000|2022-03-25 10:00:00|7783|7781|7771|7769|7790|7788|7769|7766|17058
1648202700000|2022-03-25 10:05:00|7772|7770|7768|7767|7776|7774|7764|7762|8332
1648203000000|2022-03-25 10:10:00|7769|7769|7757|7755|7773|7771|7756|7753|9300
1648203300000|2022-03-25 10:15:00|7756|7754|7758|7757|7758|7757|7750|7748|7088
1648203600000|2022-03-25 10:20:00|7759|7758|7750|7749|7762|7759|7750|7748|5812
1648203900000|2022-03-25 10:25:00|7751|7748|7760|7758|7766|7764|7749|7747|12014
1648204200000|2022-03-25 10:30:00|7761|7757|7761|7760|7761|7760|7754|7752|8267
1648204500000|2022-03-25 10:35:00|7760|7759|7761|7759|7761|7760|7749|7747|8362
1648204800000|2022-03-25 10:40:00|7760|7758|7769|7767|7771|7768|7755|7754|8699
1648205100000|2022-03-25 10:45:00|7770|7768|7763|7760|7775|7774|7760|7759|3537
1648205400000|2022-03-25 10:50:00|7764|7762|7784|7783|7789|7788|7764|7760|11587
1648205700000|2022-03-25 10:55:00|7783|7782|7791|7790|7795|7794|7778|7776|12215
1648206000000|2022-03-25 11:00:00|7792|7791|7781|7779|7793|7791|7777|7775|8807
1648206300000|2022-03-25 11:05:00|7782|7780|7784|7782|7792|7790|7780|7778|4227
1648206600000|2022-03-25 11:10:00|7783|7781|7779|7777|7793|7791|7776|7774|5962
1648206900000|2022-03-25 11:15:00|7778|7776|7780|7778|7784|7782|7773|7772|6212
1648207200000|2022-03-25 11:20:00|7779|7777|7813|7811|7827|7824|7777|7775|21935
1648207500000|2022-03-25 11:25:00|7812|7810|7829|7827|7835|7833|7810|7808|11051
1648207800000|2022-03-25 11:30:00|7830|7828|7817|7815|7833|7831|7817|7815|6224
1648208100000|2022-03-25 11:35:00|7816|7814|7827|7825|7830|7828|7812|7810|8935
1648208400000|2022-03-25 11:40:00|7829|7828|7827|7825|7837|7836|7821|7819|8192
1648208700000|2022-03-25 11:45:00|7828|7826|7815|7813|7837|7835|7812|7810|4840
1648209000000|2022-03-25 11:50:00|7814|7812|7825|7823|7829|7827|7811|7809|4965
1648209300000|2022-03-25 11:55:00|7824|7822|7837|7835|7838|7836|7824|7822|6532
1648209600000|2022-03-25 12:00:00|7836|7836|7844|7842|7848|7846|7832|7830|11537
1648209900000|2022-03-25 12:05:00|7845|7843|7834|7832|7848|7846|7832|7830|6659
1648210200000|2022-03-25 12:10:00|7835|7833|7838|7837|7840|7838|7827|7825|8619
1648210500000|2022-03-25 12:15:00|7839|7836|7829|7828|7839|7838|7826|7825|6608
1648210800000|2022-03-25 12:20:00|7828|7827|7828|7826|7831|7829|7825|7823|5436
1648211100000|2022-03-25 12:25:00|7827|7825|7825|7824|7829|7828|7821|7819|4620
1648211400000|2022-03-25 12:30:00|7826|7825|7817|7816|7826|7825|7814|7812|4286
1648211700000|2022-03-25 12:35:00|7816|7815|7801|7800|7817|7816|7801|7800|7746
1648212000000|2022-03-25 12:40:00|7800|7799|7792|7790|7803|7801|7789|7787|9690
1648212300000|2022-03-25 12:45:00|7793|7791|7787|7786|7800|7798|7785|7784|5670
1648212600000|2022-03-25 12:50:00|7788|7785|7775|7773|7791|7789|7774|7772|8371
1648212900000|2022-03-25 12:55:00|7774|7772|7774|7773|7777|7775|7769|7767|5180
1648213200000|2022-03-25 13:00:00|7775|7772|7776|7774|7777|7775|7766|7765|3279
1648213500000|2022-03-25 13:05:00|7777|7776|7780|7778|7783|7782|7762|7761|62640
1648213800000|2022-03-25 13:10:00|7781|7779|7797|7795|7810|7808|7781|7779|9563
1648214100000|2022-03-25 13:15:00|7796|7796|7799|7798|7806|7805|7793|7791|4572
1648214400000|2022-03-25 13:20:00|7800|7799|7802|7800|7815|7810|7798|7796|17711
1648214700000|2022-03-25 13:25:00|7803|7801|7807|7806|7814|7812|7799|7797|10210
1648215000000|2022-03-25 13:30:00|7808|7807|7793|7791|7809|7808|7785|7781|22449
1648215300000|2022-03-25 13:35:00|7792|7790|7782|7780|7802|7799|7771|7770|29810
1648215600000|2022-03-25 13:40:00|7781|7779|7793|7791|7807|7805|7776|7774|12846
1648215900000|2022-03-25 13:45:00|7792|7790|7796|7794|7808|7805|7786|7783|11457
1648216200000|2022-03-25 13:50:00|7797|7795|7796|7793|7805|7802|7790|7787|10290
1648216500000|2022-03-25 13:55:00|7797|7794|7781|7778|7800|7797|7779|7775|10851
1648216800000|2022-03-25 14:00:00|7782|7779|7791|7789|7794|7791|7777|7773|12300
1648217100000|2022-03-25 14:05:00|7792|7790|7800|7798|7801|7798|7788|7785|5147
1648217400000|2022-03-25 14:10:00|7799|7797|7799|7797|7807|7804|7795|7792|10585
1648217700000|2022-03-25 14:15:00|7798|7796|7801|7799|7808|7805|7796|7794|9540
1648218000000|2022-03-25 14:20:00|7802|7800|7804|7803|7815|7813|7801|7799|6990
1648218300000|2022-03-25 14:25:00|7803|7802|7797|7794|7804|7803|7793|7791|12494
1648218600000|2022-03-25 14:30:00|7796|7795|7799|7798|7802|7800|7790|7788|5274
1648218900000|2022-03-25 14:35:00|7798|7797|7802|7800|7819|7816|7798|7797|17917
1648219200000|2022-03-25 14:40:00|7803|7801|7806|7804|7809|7807|7801|7799|8157
1648219500000|2022-03-25 14:45:00|7805|7803|7830|7828|7832|7829|7803|7801|8289
1648219800000|2022-03-25 14:50:00|7831|7829|7816|7814|7837|7834|7813|7810|6956
1648220100000|2022-03-25 14:55:00|7817|7813|7823|7821|7824|7821|7804|7803|6564
1648220400000|2022-03-25 15:00:00|7824|7822|7810|7807|7828|7825|7796|7794|8666
1648220700000|2022-03-25 15:05:00|7811|7808|7796|7793|7819|7817|7792|7789|9964
1648221000000|2022-03-25 15:10:00|7795|7792|7787|7784|7801|7798|7777|7775|9707
1648221300000|2022-03-25 15:15:00|7786|7783|7774|7773|7796|7793|7773|7771|5379
1648221600000|2022-03-25 15:20:00|7775|7774|7754|7752|7776|7774|7753|7751|13640
1648221900000|2022-03-25 15:25:00|7755|7753|7762|7760|7765|7762|7743|7741|15240
1648222200000|2022-03-25 15:30:00|7761|7759|7762|7760|7770|7767|7746|7743|12525
1648222500000|2022-03-25 15:35:00|7763|7761|7763|7761|7772|7770|7758|7755|15013
1648222800000|2022-03-25 15:40:00|7762|7760|7778|7776|7792|7790|7762|7760|13464
1648223100000|2022-03-25 15:45:00|7777|7775|7767|7765|7779|7777|7767|7764|6159
1648223400000|2022-03-25 15:50:00|7768|7766|7766|7763|7776|7773|7765|7763|6350
1648223700000|2022-03-25 15:55:00|7765|7762|7765|7763|7769|7767|7754|7752|7822
1648224000000|2022-03-25 16:00:00|7766|7764|7779|7778|7779|7778|7766|7764|11232
1648224300000|2022-03-25 16:05:00|7780|7779|7793|7791|7799|7796|7779|7778|9933
1648224600000|2022-03-25 16:10:00|7794|7792|7805|7803|7805|7804|7793|7791|6842
1648224900000|2022-03-25 16:15:00|7804|7802|7794|7792|7810|7808|7793|7791|19768
1648225200000|2022-03-25 16:20:00|7795|7793|7789|7787|7798|7796|7783|7782|18636
1648225500000|2022-03-25 16:25:00|7790|7788|7804|7803|7804|7803|7788|7786|17940
1648450800000|2022-03-28 07:00:00|7827|7822|7850|7846|7856|7851|7805|7800|15907
1648451100000|2022-03-28 07:05:00|7849|7844|7926|7921|7936|7931|7846|7842|20210
1648451400000|2022-03-28 07:10:00|7927|7922|7909|7906|7933|7929|7902|7899|11494
1648451700000|2022-03-28 07:15:00|7910|7905|7893|7890|7916|7912|7888|7884|8893
1648452000000|2022-03-28 07:20:00|7892|7889|7905|7900|7915|7913|7876|7873|8297
1648452300000|2022-03-28 07:25:00|7904|7901|7899|7896|7909|7906|7882|7879|7652
1648452600000|2022-03-28 07:30:00|7898|7895|7908|7906|7909|7906|7884|7881|6329
1648452900000|2022-03-28 07:35:00|7909|7907|7884|7881|7912|7908|7884|7880|3307
1648453200000|2022-03-28 07:40:00|7883|7880|7879|7876|7884|7882|7874|7871|3640
1648453500000|2022-03-28 07:45:00|7880|7877|7867|7864|7884|7882|7867|7864|4265
1648453800000|2022-03-28 07:50:00|7866|7865|7887|7884|7889|7887|7864|7861|10641
1648454100000|2022-03-28 07:55:00|7886|7883|7886|7883|7889|7888|7871|7869|5688
1648454400000|2022-03-28 08:00:00|7885|7884|7869|7866|7885|7884|7865|7862|3087
1648454700000|2022-03-28 08:05:00|7868|7865|7872|7870|7874|7872|7860|7857|6814
1648455000000|2022-03-28 08:10:00|7871|7869|7883|7880|7887|7884|7863|7860|3191
1648455300000|2022-03-28 08:15:00|7884|7881|7898|7895|7899|7897|7877|7874|4538
1648455600000|2022-03-28 08:20:00|7896|7896|7915|7912|7919|7916|7893|7891|10282
1648455900000|2022-03-28 08:25:00|7916|7913|7915|7912|7920|7918|7905|7902|5067
1648456200000|2022-03-28 08:30:00|7914|7913|7901|7899|7915|7913|7898|7896|2423
1648456500000|2022-03-28 08:35:00|7900|7900|7904|7902|7914|7911|7899|7896|2266
1648456800000|2022-03-28 08:40:00|7905|7901|7906|7904|7909|7906|7894|7892|5147
1648457100000|2022-03-28 08:45:00|7907|7905|7919|7917|7927|7924|7906|7904|6323
1648457400000|2022-03-28 08:50:00|7918|7916|7927|7925|7932|7929|7915|7912|4060
1648457700000|2022-03-28 08:55:00|7926|7924|7941|7939|7945|7942|7922|7919|13044
1648458000000|2022-03-28 09:00:00|7940|7938|7929|7928|7949|7947|7925|7923|55968
1648458300000|2022-03-28 09:05:00|7931|7929|7916|7914|7934|7931|7912|7910|19345
1648458600000|2022-03-28 09:10:00|7917|7915|7917|7914|7922|7921|7908|7906|8717
1648458900000|2022-03-28 09:15:00|7916|7915|7917|7914|7920|7919|7909|7907|11212
1648459200000|2022-03-28 09:20:00|7916|7915|7927|7926|7929|7926|7913|7910|5851
1648459500000|2022-03-28 09:25:00|7928|7927|7936|7933|7936|7934|7926|7925|2592
1648459800000|2022-03-28 09:30:00|7937|7934|7939|7936|7941|7938|7930|7927|5297
1648460100000|2022-03-28 09:35:00|7938|7937|7942|7939|7946|7943|7936|7934|4411
1648460400000|2022-03-28 09:40:00|7941|7940|7937|7935|7946|7943|7932|7930|4023
1648460700000|2022-03-28 09:45:00|7938|7936|7934|7931|7948|7946|7929|7927|10304
1648461000000|2022-03-28 09:50:00|7935|7932|7927|7925|7942|7941|7927|7925|3840
1648461300000|2022-03-28 09:55:00|7926|7926|7927|7926|7935|7933|7922|7919|5591
1648461600000|2022-03-28 10:00:00|7928|7927|7927|7925|7931|7929|7916|7915|755
1648461900000|2022-03-28 10:05:00|7926|7924|7932|7930|7934|7932|7924|7922|2689
1648462200000|2022-03-28 10:10:00|7931|7929|7937|7934|7940|7938|7927|7925|1814
1648462500000|2022-03-28 10:15:00|7936|7935|7937|7935|7938|7936|7930|7928|2015
1648462800000|2022-03-28 10:20:00|7938|7936|7936|7933|7943|7940|7932|7930|1744
1648463100000|2022-03-28 10:25:00|7935|7932|7931|7928|7937|7935|7929|7927|2833
1648463400000|2022-03-28 10:30:00|7932|7929|7936|7934|7937|7935|7927|7925|2702
1648463700000|2022-03-28 10:35:00|7937|7935|7946|7944|7948|7946|7936|7934|1734
1648464000000|2022-03-28 10:40:00|7947|7945|7945|7943|7948|7947|7944|7942|973
1648464300000|2022-03-28 10:45:00|7944|7942|7955|7954|7958|7956|7943|7941|9756
1648464600000|2022-03-28 10:50:00|7954|7953|7962|7960|7970|7968|7954|7953|2245
1648464900000|2022-03-28 10:55:00|7961|7959|7967|7965|7969|7966|7957|7955|2356
1648465200000|2022-03-28 11:00:00|7968|7966|7983|7980|7983|7980|7966|7964|5242
1648465500000|2022-03-28 11:05:00|7982|7979|7974|7971|7983|7979|7969|7967|1709
1648465800000|2022-03-28 11:10:00|7975|7972|7969|7967|7979|7977|7962|7959|1886
1648466100000|2022-03-28 11:15:00|7967|7966|7987|7984|7989|7986|7965|7963|5518
1648466400000|2022-03-28 11:20:00|7986|7985|7988|7985|7990|7988|7982|7980|6199
1648466700000|2022-03-28 11:25:00|7989|7986|7988|7985|7996|7993|7986|7984|3452
1648467000000|2022-03-28 11:30:00|7987|7986|7990|7988|7996|7993|7987|7985|2998
1648467300000|2022-03-28 11:35:00|7991|7987|7985|7983|7991|7987|7980|7978|7572
1648467600000|2022-03-28 11:40:00|7984|7982|7977|7974|7984|7982|7971|7969|2505
1648467900000|2022-03-28 11:45:00|7978|7975|7987|7985|7987|7985|7978|7974|2590
1648468200000|2022-03-28 11:50:00|7988|7986|7981|7978|7989|7988|7979|7977|1614
1648468500000|2022-03-28 11:55:00|7982|7979|7979|7976|7985|7983|7978|7976|2643
1648468800000|2022-03-28 12:00:00|7978|7977|7961|7959|7979|7977|7959|7957|3465
1648469100000|2022-03-28 12:05:00|7960|7958|7961|7960|7970|7967|7958|7955|4449
1648469400000|2022-03-28 12:10:00|7962|7959|7962|7960|7965|7962|7955|7954|2518
1648469700000|2022-03-28 12:15:00|7961|7959|7949|7946|7963|7959|7948|7946|4555
1648470000000|2022-03-28 12:20:00|7950|7947|7941|7938|7952|7950|7936|7935|3582
1648470300000|2022-03-28 12:25:00|7940|7939|7948|7946|7949|7946|7939|7936|900
1648470600000|2022-03-28 12:30:00|7947|7944|7937|7935|7948|7944|7935|7934|4772
1648470900000|2022-03-28 12:35:00|7936|7934|7922|7919|7938|7935|7921|7919|3607
1648471200000|2022-03-28 12:40:00|7921|7918|7900|7897|7922|7920|7898|7895|7861
1648471500000|2022-03-28 12:45:00|7899|7896|7906|7904|7910|7908|7897|7894|3204
1648471800000|2022-03-28 12:50:00|7905|7903|7904|7902|7910|7907|7894|7891|2233
1648472100000|2022-03-28 12:55:00|7903|7901|7912|7909|7919|7916|7901|7899|5157
1648472400000|2022-03-28 13:00:00|7911|7910|7911|7908|7921|7918|7908|7906|2272
1648472700000|2022-03-28 13:05:00|7910|7909|7910|7908|7921|7918|7906|7903|11911
1648473000000|2022-03-28 13:10:00|7911|7909|7905|7903|7911|7909|7896|7893|7635
1648473300000|2022-03-28 13:15:00|7906|7904|7905|7903|7913|7910|7902|7900|2099
1648473600000|2022-03-28 13:20:00|7906|7904|7903|7902|7909|7906|7900|7898|1396
1648473900000|2022-03-28 13:25:00|7902|7901|7922|7920|7923|7920|7902|7901|4662
1648474200000|2022-03-28 13:30:00|7923|7921|7908|7906|7930|7927|7897|7895|4885
1648474500000|2022-03-28 13:35:00|7909|7907|7912|7909|7920|7917|7901|7899|1904
1648474800000|2022-03-28 13:40:00|7911|7908|7911|7908|7923|7920|7907|7905|4906
1648475100000|2022-03-28 13:45:00|7912|7909|7888|7885|7915|7912|7884|7881|6005
1648475400000|2022-03-28 13:50:00|7889|7886|7888|7887|7897|7894|7884|7882|2801
1648475700000|2022-03-28 13:55:00|7889|7888|7895|7892|7906|7900|7875|7873|13850
1648476000000|2022-03-28 14:00:00|7894|7893|7862|7859|7897|7895|7853|7850|8004
1648476300000|2022-03-28 14:05:00|7863|7860|7859|7857|7869|7867|7853|7852|5377
1648476600000|2022-03-28 14:10:00|7860|7858|7874|7871|7880|7877|7854|7852|4003
1648476900000|2022-03-28 14:15:00|7875|7872|7871|7870|7878|7876|7866|7863|3608
1648477200000|2022-03-28 14:20:00|7872|7871|7885|7882|7886|7884|7859|7858|5746
1648477500000|2022-03-28 14:25:00|7886|7883|7897|7895|7902|7899|7880|7877|3019
1648477800000|2022-03-28 14:30:00|7898|7897|7885|7883|7900|7897|7881|7880|10637
1648478100000|2022-03-28 14:35:00|7886|7884|7884|7882|7892|7890|7871|7869|7739
1648478400000|2022-03-28 14:40:00|7885|7881|7868|7866|7890|7887|7867|7864|14459
1648478700000|2022-03-28 14:45:00|7869|7867|7858|7856|7879|7877|7857|7856|18009
1648479000000|2022-03-28 14:50:00|7859|7857|7862|7861|7873|7871|7856|7854|11019
1648479300000|2022-03-28 14:55:00|7861|7860|7861|7859|7870|7868|7857|7855|9711
1648479600000|2022-03-28 15:00:00|7862|7860|7859|7856|7867|7865|7812|7808|52524
1648479900000|2022-03-28 15:05:00|7858|7854|7871|7869|7877|7874|7851|7848|10111
1648480200000|2022-03-28 15:10:00|7872|7870|7872|7870|7879|7877|7864|7862|9648
1648480500000|2022-03-28 15:15:00|7871|7869|7869|7866|7871|7869|7854|7852|12379
1648480800000|2022-03-28 15:20:00|7868|7867|7863|7862|7871|7868|7855|7852|12300
1648481100000|2022-03-28 15:25:00|7864|7863|7860|7858|7865|7863|7848|7846|19050
1648537200000|2022-03-29 07:00:00|7983|7981|7936|7932|7995|7989|7924|7920|26757
1648537500000|2022-03-29 07:05:00|7937|7933|7928|7925|7943|7939|7919|7915|29649
1648537800000|2022-03-29 07:10:00|7929|7924|7949|7945|7966|7962|7926|7922|19449
1648538100000|2022-03-29 07:15:00|7948|7946|7962|7959|7971|7967|7939|7936|9622
1648538400000|2022-03-29 07:20:00|7961|7960|8008|8004|8014|8010|7961|7959|20064
1648538700000|2022-03-29 07:25:00|8009|8005|8018|8015|8031|8028|8003|8000|25380
1648539000000|2022-03-29 07:30:00|8017|8014|7998|7995|8018|8014|7988|7985|13375
1648539300000|2022-03-29 07:35:00|7997|7994|7999|7996|8000|7998|7986|7983|6500
1648539600000|2022-03-29 07:40:00|7998|7997|8002|7999|8004|8002|7994|7992|5250
1648539900000|2022-03-29 07:45:00|8001|7998|8008|8005|8009|8006|7994|7991|10758
1648540200000|2022-03-29 07:50:00|8007|8004|7985|7982|8012|8009|7977|7975|4463
1648540500000|2022-03-29 07:55:00|7984|7983|7993|7990|7999|7997|7977|7974|4145
1648540800000|2022-03-29 08:00:00|7992|7989|7990|7987|7994|7993|7971|7968|5552
1648541100000|2022-03-29 08:05:00|7989|7988|8003|8000|8008|8005|7986|7984|5142
1648541400000|2022-03-29 08:10:00|8002|8001|8000|7998|8007|8005|7995|7993|3819
1648541700000|2022-03-29 08:15:00|7999|7997|8007|8004|8011|8008|7999|7996|2128
1648542000000|2022-03-29 08:20:00|8008|8005|7994|7991|8012|8010|7986|7983|5601
1648542300000|2022-03-29 08:25:00|7995|7992|7994|7992|8003|8002|7990|7988|7067
1648542600000|2022-03-29 08:30:00|7993|7991|7983|7980|7999|7996|7978|7976|4310
1648542900000|2022-03-29 08:35:00|7982|7981|8000|7998|8000|7998|7976|7973|4058
1648543200000|2022-03-29 08:40:00|8001|7999|8014|8012|8020|8018|8001|7998|5662
1648543500000|2022-03-29 08:45:00|8015|8011|8014|8012|8020|8017|8008|8006|1823
1648543800000|2022-03-29 08:50:00|8013|8009|8002|8000|8014|8012|7999|7997|4880
1648544100000|2022-03-29 08:55:00|8003|8001|8003|8001|8009|8007|7999|7996|3236
1648544400000|2022-03-29 09:00:00|8004|8002|8015|8013|8015|8014|8003|8000|1268
1648544700000|2022-03-29 09:05:00|8014|8014|8040|8037|8066|8064|8014|8014|36898
1648545000000|2022-03-29 09:10:00|8041|8038|8067|8064|8072|8069|8040|8037|14406
1648545300000|2022-03-29 09:15:00|8066|8065|8064|8061|8076|8073|8046|8042|8890
1648545600000|2022-03-29 09:20:00|8065|8062|8072|8070|8075|8073|8052|8050|7530
1648545900000|2022-03-29 09:25:00|8073|8071|8058|8056|8078|8076|8057|8054|7863
1648546200000|2022-03-29 09:30:00|8059|8057|8073|8070|8078|8075|8057|8055|19695
1648546500000|2022-03-29 09:35:00|8072|8071|8095|8093|8100|8098|8070|8067|30013
1648546800000|2022-03-29 09:40:00|8096|8092|8087|8084|8103|8100|8082|8080|15240
1648547100000|2022-03-29 09:45:00|8088|8085|8101|8099|8105|8102|8079|8077|11900
1648547400000|2022-03-29 09:50:00|8102|8100|8090|8088|8103|8102|8087|8084|8691
1648547700000|2022-03-29 09:55:00|8089|8087|8077|8075|8092|8089|8072|8069|5079
1648548000000|2022-03-29 10:00:00|8076|8074|8089|8087|8091|8089|8067|8065|7697
1648548300000|2022-03-29 10:05:00|8087|8086|8071|8068|8090|8089|8062|8061|9512
1648548600000|2022-03-29 10:10:00|8072|8069|8076|8074|8078|8076|8069|8066|3862
1648548900000|2022-03-29 10:15:00|8075|8073|8075|8073|8081|8079|8072|8070|4430
1648549200000|2022-03-29 10:20:00|8076|8074|8074|8072|8083|8080|8073|8071|4534
1648549500000|2022-03-29 10:25:00|8075|8071|8087|8084|8087|8085|8074|8071|5784
1648549800000|2022-03-29 10:30:00|8086|8085|8074|8071|8094|8091|8070|8068|6991
1648550100000|2022-03-29 10:35:00|8073|8070|8085|8083|8085|8083|8071|8070|9660
1648550400000|2022-03-29 10:40:00|8084|8082|8088|8086|8095|8093|8083|8082|5606
1648550700000|2022-03-29 10:45:00|8089|8087|8094|8092|8103|8100|8088|8086|5756
1648551000000|2022-03-29 10:50:00|8093|8091|8088|8087|8096|8093|8083|8081|1224
1648551300000|2022-03-29 10:55:00|8087|8086|8088|8086|8094|8092|8084|8082|1694
1648551600000|2022-03-29 11:00:00|8087|8085|8087|8085|8094|8092|8081|8080|2881
1648551900000|2022-03-29 11:05:00|8086|8084|8086|8084|8096|8094|8085|8082|4207
1648552200000|2022-03-29 11:10:00|8085|8083|8073|8071|8086|8085|8073|8071|3128
1648552500000|2022-03-29 11:15:00|8072|8072|8080|8077|8080|8078|8070|8068|2542
1648552800000|2022-03-29 11:20:00|8079|8076|8073|8071|8081|8079|8073|8071|1090
1648553100000|2022-03-29 11:25:00|8072|8070|8038|8036|8072|8070|8038|8035|9233
1648553400000|2022-03-29 11:30:00|8039|8037|8043|8040|8047|8045|8032|8030|8103
1648553700000|2022-03-29 11:35:00|8042|8039|8056|8054|8058|8056|8030|8028|10086
1648554000000|2022-03-29 11:40:00|8055|8053|8078|8075|8119|8114|8046|8043|66949
1648554300000|2022-03-29 11:45:00|8079|8076|8142|8138|8177|8165|8076|8072|61331
1648554600000|2022-03-29 11:50:00|8143|8140|8185|8181|8198|8195|8141|8137|36755
1648554900000|2022-03-29 11:55:00|8184|8180|8171|8168|8185|8182|8156|8153|13520
1648555200000|2022-03-29 12:00:00|8172|8167|8161|8158|8199|8195|8161|8157|21845
1648555500000|2022-03-29 12:05:00|8162|8160|8179|8175|8179|8176|8156|8152|8470
1648555800000|2022-03-29 12:10:00|8178|8176|8180|8179|8194|8190|8172|8169|6642
1648556100000|2022-03-29 12:15:00|8181|8180|8249|8246|8253|8249|8180|8179|26260
1648556400000|2022-03-29 12:20:00|8248|8248|8275|8273|8279|8276|8248|8246|22688
1648556700000|2022-03-29 12:25:00|8276|8275|8265|8261|8298|8294|8255|8251|39159
1648557000000|2022-03-29 12:30:00|8266|8263|8257|8253|8270|8266|8250|8246|9765
1648557300000|2022-03-29 12:35:00|8258|8254|8247|8243|8265|8260|8238|8234|13917
1648557600000|2022-03-29 12:40:00|8248|8244|8249|8245|8256|8254|8229|8226|15396
1648557900000|2022-03-29 12:45:00|8250|8246|8261|8259|8265|8263|8241|8239|7570
1648558200000|2022-03-29 12:50:00|8262|8260|8273|8270|8286|8282|8259|8256|18140
1648558500000|2022-03-29 12:55:00|8274|8271|8287|8285|8300|8297|8272|8270|24942
1648558800000|2022-03-29 13:00:00|8288|8286|8287|8285|8289|8286|8258|8255|19206
1648559100000|2022-03-29 13:05:00|8288|8286|8300|8298|8303|8300|8288|8285|11708
1648559400000|2022-03-29 13:10:00|8301|8299|8309|8306|8312|8311|8289|8287|18998
1648559700000|2022-03-29 13:15:00|8308|8307|8293|8290|8312|8310|8274|8272|9937
1648560000000|2022-03-29 13:20:00|8292|8291|8311|8308|8325|8321|8292|8290|12948
1648560300000|2022-03-29 13:25:00|8312|8309|8329|8326|8340|8336|8312|8309|13307
1648560600000|2022-03-29 13:30:00|8328|8327|8345|8342|8348|8345|8306|8303|21711
1648560900000|2022-03-29 13:35:00|8344|8341|8310|8307|8348|8345|8305|8302|26009
1648561200000|2022-03-29 13:40:00|8311|8308|8310|8309|8320|8318|8303|8300|5718
1648561500000|2022-03-29 13:45:00|8311|8310|8271|8268|8314|8312|8270|8267|12914
1648561800000|2022-03-29 13:50:00|8270|8267|8237|8233|8271|8268|8235|8232|22702
1648562100000|2022-03-29 13:55:00|8235|8234|8234|8231|8256|8254|8229|8227|18062
1648562400000|2022-03-29 14:00:00|8233|8230|8226|8223|8248|8244|8219|8216|19345
1648562700000|2022-03-29 14:05:00|8227|8224|8223|8220|8231|8229|8212|8210|14858
1648563000000|2022-03-29 14:10:00|8224|8221|8171|8168|8236|8234|8162|8159|23030
1648563300000|2022-03-29 14:15:00|8170|8167|8163|8160|8185|8182|8159|8157|12357
1648563600000|2022-03-29 14:20:00|8164|8161|8175|8173|8184|8181|8162|8160|19441
1648563900000|2022-03-29 14:25:00|8174|8172|8211|8208|8211|8209|8167|8164|11753
1648564200000|2022-03-29 14:30:00|8210|8207|8201|8199|8224|8222|8198|8196|9242
1648564500000|2022-03-29 14:35:00|8202|8198|8215|8213|8215|8213|8199|8197|8349
1648564800000|2022-03-29 14:40:00|8213|8212|8244|8241|8244|8243|8189|8185|33602
1648565100000|2022-03-29 14:45:00|8243|8242|8256|8253|8260|8258|8241|8238|22946
1648565400000|2022-03-29 14:50:00|8257|8254|8255|8253|8262|8260|8253|8251|3830
1648565700000|2022-03-29 14:55:00|8256|8254|8246|8244|8257|8255|8245|8243|13389
1648566000000|2022-03-29 15:00:00|8247|8245|8235|8233|8257|8255|8231|8229|11764
1648566300000|2022-03-29 15:05:00|8236|8234|8238|8236|8247|8245|8232|8230|5212
1648566600000|2022-03-29 15:10:00|8239|8237|8237|8236|8245|8243|8234|8232|9839
1648566900000|2022-03-29 15:15:00|8238|8237|8232|8230|8247|8246|8229|8228|16206
1648567200000|2022-03-29 15:20:00|8231|8229|8237|8235|8238|8236|8216|8215|23361
1648567500000|2022-03-29 15:25:00|8238|8236|8265|8260|8274|8266|8238|8236|49026
1648623600000|2022-03-30 07:00:00|8173|8160|8189|8183|8220|8215|8128|8124|96922
1648623900000|2022-03-30 07:05:00|8188|8181|8192|8187|8196|8191|8164|8158|11840
1648624200000|2022-03-30 07:10:00|8191|8186|8176|8173|8206|8200|8174|8170|7715
1648624500000|2022-03-30 07:15:00|8175|8172|8118|8112|8175|8172|8105|8101|23947
1648624800000|2022-03-30 07:20:00|8117|8114|8131|8128|8142|8139|8107|8103|8605
1648625100000|2022-03-30 07:25:00|8133|8129|8124|8122|8150|8146|8115|8111|8941
1648625400000|2022-03-30 07:30:00|8125|8121|8140|8137|8149|8145|8124|8121|4214
1648625700000|2022-03-30 07:35:00|8141|8136|8109|8106|8143|8140|8106|8103|11120
1648626000000|2022-03-30 07:40:00|8108|8105|8146|8142|8146|8142|8105|8102|5512
1648626300000|2022-03-30 07:45:00|8145|8141|8118|8116|8150|8147|8109|8106|8250
1648626600000|2022-03-30 07:50:00|8117|8115|8127|8124|8142|8139|8112|8109|11058
1648626900000|2022-03-30 07:55:00|8128|8125|8139|8137|8140|8137|8125|8121|5141
1648627200000|2022-03-30 08:00:00|8140|8138|8093|8090|8141|8138|8090|8088|35451
1648627500000|2022-03-30 08:05:00|8092|8091|8114|8112|8115|8112|8090|8088|5362
1648627800000|2022-03-30 08:10:00|8113|8111|8081|8078|8114|8112|8079|8077|15542
1648628100000|2022-03-30 08:15:00|8082|8077|8117|8114|8119|8117|8078|8075|11357
1648628400000|2022-03-30 08:20:00|8118|8115|8113|8109|8136|8134|8109|8107|19650
1648628700000|2022-03-30 08:25:00|8112|8108|8118|8115|8123|8121|8102|8099|6510
1648629000000|2022-03-30 08:30:00|8119|8116|8125|8123|8126|8124|8107|8105|2309
1648629300000|2022-03-30 08:35:00|8126|8122|8106|8103|8129|8126|8105|8102|4802
1648629600000|2022-03-30 08:40:00|8103|8102|8091|8088|8104|8102|8085|8082|11243
1648629900000|2022-03-30 08:45:00|8090|8087|8089|8086|8098|8096|8082|8079|4859
1648630200000|2022-03-30 08:50:00|8088|8085|8094|8091|8096|8095|8087|8084|3983
1648630500000|2022-03-30 08:55:00|8093|8092|8104|8102|8106|8103|8090|8088|3701
1648630800000|2022-03-30 09:00:00|8105|8103|8095|8092|8111|8109|8091|8089|5583
1648631100000|2022-03-30 09:05:00|8096|8093|8089|8087|8101|8099|8086|8084|2631
1648631400000|2022-03-30 09:10:00|8088|8088|8098|8096|8099|8097|8083|8081|6512
1648631700000|2022-03-30 09:15:00|8099|8097|8102|8101|8107|8104|8095|8093|7180
1648632000000|2022-03-30 09:20:00|8101|8100|8139|8137|8140|8137|8101|8099|7008
1648632300000|2022-03-30 09:25:00|8138|8136|8124|8121|8139|8137|8120|8117|3878
1648632600000|2022-03-30 09:30:00|8125|8122|8131|8129|8138|8136|8120|8118|5078
1648632900000|2022-03-30 09:35:00|8132|8130|8114|8111|8132|8130|8114|8111|4444
1648633200000|2022-03-30 09:40:00|8113|8110|8130|8128|8133|8132|8112|8110|2832
1648633500000|2022-03-30 09:45:00|8129|8127|8138|8136|8146|8144|8125|8123|2906
1648633800000|2022-03-30 09:50:00|8137|8135|8150|8148|8153|8152|8136|8133|1677
1648634100000|2022-03-30 09:55:00|8149|8147|8146|8143|8154|8151|8142|8139|2753
1648634400000|2022-03-30 10:00:00|8145|8144|8117|8114|8145|8144|8074|8069|48225
1648634700000|2022-03-30 10:05:00|8118|8115|8092|8089|8123|8120|8080|8076|20344
1648635000000|2022-03-30 10:10:00|8090|8088|8107|8105|8108|8106|8082|8078|6026
1648635300000|2022-03-30 10:15:00|8108|8107|8095|8093|8115|8112|8092|8089|3864
1648635600000|2022-03-30 10:20:00|8096|8094|8107|8105|8111|8108|8096|8094|2371
1648635900000|2022-03-30 10:25:00|8106|8104|8095|8093|8112|8109|8094|8092|2450
1648636200000|2022-03-30 10:30:00|8094|8092|8099|8097|8102|8100|8091|8088|5081
1648636500000|2022-03-30 10:35:00|8100|8098|8091|8089|8102|8100|8086|8084|2395
1648636800000|2022-03-30 10:40:00|8090|8088|8096|8094|8098|8096|8087|8085|4477
1648637100000|2022-03-30 10:45:00|8097|8093|8104|8102|8105|8104|8093|8091|4418
1648637400000|2022-03-30 10:50:00|8103|8101|8108|8106|8110|8108|8102|8100|2968
1648637700000|2022-03-30 10:55:00|8107|8105|8099|8096|8107|8105|8094|8092|1566
1648638000000|2022-03-30 11:00:00|8100|8097|8096|8093|8110|8108|8096|8093|3409
1648638300000|2022-03-30 11:05:00|8095|8092|8086|8084|8098|8097|8084|8082|2678
1648638600000|2022-03-30 11:10:00|8085|8083|8085|8084|8087|8085|8080|8077|2222
1648638900000|2022-03-30 11:15:00|8084|8083|8074|8072|8087|8085|8072|8070|2611
1648639200000|2022-03-30 11:20:00|8073|8071|8077|8075|8083|8081|8071|8070|3846
1648639500000|2022-03-30 11:25:00|8076|8074|8082|8080|8095|8093|8074|8071|11102
1648639800000|2022-03-30 11:30:00|8083|8079|8076|8074|8083|8079|8047|8046|30498
1648640100000|2022-03-30 11:35:00|8075|8073|8077|8074|8083|8080|8068|8066|8925
1648640400000|2022-03-30 11:40:00|8078|8075|8078|8077|8092|8089|8074|8071|5102
1648640700000|2022-03-30 11:45:00|8077|8076|8086|8084|8087|8085|8075|8073|2330
1648641000000|2022-03-30 11:50:00|8087|8085|8092|8090|8094|8091|8085|8083|3297
1648641300000|2022-03-30 11:55:00|8093|8091|8082|8081|8097|8094|8082|8080|5373
1648641600000|2022-03-30 12:00:00|8083|8082|8089|8087|8090|8088|8078|8076|3304
1648641900000|2022-03-30 12:05:00|8088|8086|8082|8080|8088|8086|8078|8076|1914
1648642200000|2022-03-30 12:10:00|8083|8081|8065|8062|8086|8084|8060|8057|10024
1648642500000|2022-03-30 12:15:00|8064|8061|8070|8068|8071|8069|8055|8053|4731
1648642800000|2022-03-30 12:20:00|8069|8067|8055|8053|8074|8071|8052|8050|7355
1648643100000|2022-03-30 12:25:00|8056|8052|8064|8061|8076|8072|8052|8050|13885
1648643400000|2022-03-30 12:30:00|8063|8060|8071|8068|8073|8071|8061|8058|4021
1648643700000|2022-03-30 12:35:00|8070|8069|8080|8077|8100|8099|8070|8068|10137
1648644000000|2022-03-30 12:40:00|8079|8076|8080|8078|8093|8091|8078|8076|2194
1648644300000|2022-03-30 12:45:00|8079|8079|8076|8074|8079|8079|8065|8062|4593
1648644600000|2022-03-30 12:50:00|8077|8075|8079|8076|8083|8081|8072|8070|3635
1648644900000|2022-03-30 12:55:00|8078|8075|8087|8085|8088|8086|8073|8071|12480
1648645200000|2022-03-30 13:00:00|8086|8084|8078|8076|8087|8085|8069|8067|7101
1648645500000|2022-03-30 13:05:00|8077|8075|8073|8071|8082|8080|8072|8070|3262
1648645800000|2022-03-30 13:10:00|8074|8072|8077|8075|8079|8077|8066|8064|4433
1648646100000|2022-03-30 13:15:00|8076|8074|8088|8086|8091|8089|8069|8066|8362
1648646400000|2022-03-30 13:20:00|8087|8085|8085|8083|8120|8118|8077|8074|20495
1648646700000|2022-03-30 13:25:00|8086|8084|8096|8093|8104|8101|8081|8078|9232
1648647000000|2022-03-30 13:30:00|8097|8094|8077|8075|8109|8107|8074|8072|11359
1648647300000|2022-03-30 13:35:00|8078|8074|8066|8063|8083|8080|8061|8058|29866
1648647600000|2022-03-30 13:40:00|8065|8064|8062|8061|8068|8066|8056|8055|6223
1648647900000|2022-03-30 13:45:00|8063|8062|8069|8067|8075|8072|8052|8050|8013
1648648200000|2022-03-30 13:50:00|8070|8068|8065|8064|8079|8077|8065|8063|16013
1648648500000|2022-03-30 13:55:00|8066|8065|8076|8074|8076|8074|8054|8052|2357
1648648800000|2022-03-30 14:00:00|8075|8073|8062|8061|8077|8075|8059|8057|6055
1648649100000|2022-03-30 14:05:00|8064|8063|8053|8051|8064|8063|8046|8044|6931
1648649400000|2022-03-30 14:10:00|8054|8052|8064|8063|8069|8067|8050|8048|10186
1648649700000|2022-03-30 14:15:00|8063|8062|8043|8041|8066|8064|8029|8026|13603
1648650000000|2022-03-30 14:20:00|8042|8040|8041|8039|8047|8044|8036|8034|8250
1648650300000|2022-03-30 14:25:00|8040|8038|8046|8044|8050|8049|8034|8033|6260
1648650600000|2022-03-30 14:30:00|8045|8043|8035|8034|8049|8047|8032|8031|3170
1648650900000|2022-03-30 14:35:00|8034|8033|8031|8029|8041|8039|8030|8028|5657
1648651200000|2022-03-30 14:40:00|8030|8030|8024|8023|8034|8033|8018|8016|11845
1648651500000|2022-03-30 14:45:00|8023|8022|8043|8041|8043|8041|8023|8021|9736
1648651800000|2022-03-30 14:50:00|8044|8042|8039|8037|8048|8046|8037|8035|5640
1648652100000|2022-03-30 14:55:00|8040|8038|8038|8036|8041|8039|8032|8030|12268
1648652400000|2022-03-30 15:00:00|8037|8035|8069|8067|8069|8068|8036|8034|21090
1648652700000|2022-03-30 15:05:00|8068|8066|8045|8044|8069|8067|8038|8036|8657
1648653000000|2022-03-30 15:10:00|8046|8045|8049|8047|8051|8050|8031|8030|15509
1648653300000|2022-03-30 15:15:00|8050|8048|8041|8039|8065|8064|8040|8039|12533
1648653600000|2022-03-30 15:20:00|8040|8038|8029|8028|8041|8039|8028|8026|17712
1648653900000|2022-03-30 15:25:00|8030|8027|8029|8026|8032|8030|8013|8010|31029
1648710000000|2022-03-31 07:00:00|8140|8132|8108|8102|8177|8170|8107|8100|47558
1648710300000|2022-03-31 07:05:00|8107|8101|8073|8070|8114|8108|8073|8070|13637
1648710600000|2022-03-31 07:10:00|8075|8071|8096|8092|8099|8095|8071|8068|9509
1648710900000|2022-03-31 07:15:00|8097|8093|8089|8085|8108|8104|8081|8078|7548
1648711200000|2022-03-31 07:20:00|8088|8087|8065|8063|8098|8094|8063|8062|5721
1648711500000|2022-03-31 07:25:00|8064|8062|8046|8043|8078|8074|8045|8042|6141
1648711800000|2022-03-31 07:30:00|8045|8042|8032|8030|8045|8042|8027|8026|7698
1648712100000|2022-03-31 07:35:00|8031|8031|8040|8038|8047|8044|8030|8026|3168
1648712400000|2022-03-31 07:40:00|8041|8039|8027|8025|8043|8040|8022|8020|1654
1648712700000|2022-03-31 07:45:00|8029|8024|8018|8016|8029|8026|8006|8004|6637
1648713000000|2022-03-31 07:50:00|8017|8015|7991|7988|8018|8015|7987|7985|17911
1648713300000|2022-03-31 07:55:00|7992|7989|7987|7985|8001|7999|7979|7978|14164
1648713600000|2022-03-31 08:00:00|7986|7984|7982|7980|7994|7992|7971|7970|13056
1648713900000|2022-03-31 08:05:00|7983|7981|7984|7981|7997|7994|7980|7978|7070
1648714200000|2022-03-31 08:10:00|7983|7980|7973|7970|7986|7983|7965|7962|4440
1648714500000|2022-03-31 08:15:00|7972|7971|7970|7967|7977|7974|7967|7964|2032
1648714800000|2022-03-31 08:20:00|7971|7968|7967|7965|7990|7987|7967|7964|9869
1648715100000|2022-03-31 08:25:00|7966|7964|7973|7970|7975|7972|7965|7962|7537
1648715400000|2022-03-31 08:30:00|7972|7969|7974|7971|7976|7974|7962|7960|13343
1648715700000|2022-03-31 08:35:00|7973|7970|7963|7961|7984|7982|7959|7956|14340
1648716000000|2022-03-31 08:40:00|7964|7962|7962|7959|7971|7969|7960|7957|4928
1648716300000|2022-03-31 08:45:00|7961|7960|7952|7949|7962|7961|7950|7947|5071
1648716600000|2022-03-31 08:50:00|7951|7950|7976|7973|7977|7974|7949|7946|4801
1648716900000|2022-03-31 08:55:00|7975|7972|7976|7973|7987|7985|7969|7967|5851
1648717200000|2022-03-31 09:00:00|7975|7972|7967|7965|7980|7978|7967|7964|3242
1648717500000|2022-03-31 09:05:00|7968|7966|7966|7965|7978|7976|7963|7961|5057
1648717800000|2022-03-31 09:10:00|7967|7966|7967|7966|7971|7969|7962|7960|3301
1648718100000|2022-03-31 09:15:00|7969|7968|7980|7978|7986|7983|7968|7966|3959
1648718400000|2022-03-31 09:20:00|7981|7979|7984|7982|7989|7987|7980|7977|6973
1648718700000|2022-03-31 09:25:00|7983|7981|7976|7973|7987|7984|7968|7965|3233
1648719000000|2022-03-31 09:30:00|7975|7972|7987|7985|7991|7989|7973|7970|3479
1648719300000|2022-03-31 09:35:00|7986|7984|7982|7980|7988|7986|7980|7978|2736
1648719600000|2022-03-31 09:40:00|7981|7979|7992|7990|7997|7995|7981|7979|6194
1648719900000|2022-03-31 09:45:00|7993|7991|7990|7988|7995|7993|7984|7983|3658
1648720200000|2022-03-31 09:50:00|7989|7989|7986|7984|7995|7992|7984|7982|6025
1648720500000|2022-03-31 09:55:00|7987|7985|7988|7986|7997|7995|7982|7981|5165
1648720800000|2022-03-31 10:00:00|7990|7987|7992|7990|7996|7993|7985|7983|11536
1648721100000|2022-03-31 10:05:00|7991|7989|7995|7993|8001|7999|7990|7988|7050
1648721400000|2022-03-31 10:10:00|7994|7992|7991|7989|7999|7996|7990|7988|7850
1648721700000|2022-03-31 10:15:00|7993|7990|7977|7974|8003|8002|7975|7972|8281
1648722000000|2022-03-31 10:20:00|7976|7973|7980|7978|7985|7982|7971|7968|7539
1648722300000|2022-03-31 10:25:00|7979|7977|7979|7978|7985|7982|7974|7972|8795
1648722600000|2022-03-31 10:30:00|7980|7979|7974|7972|7984|7982|7971|7969|2391
1648722900000|2022-03-31 10:35:00|7975|7973|7970|7968|7986|7984|7969|7967|9298
1648723200000|2022-03-31 10:40:00|7969|7967|7976|7974|7984|7981|7969|7967|3071
1648723500000|2022-03-31 10:45:00|7977|7975|7976|7974|7979|7977|7972|7970|1474
1648723800000|2022-03-31 10:50:00|7975|7973|7977|7975|7981|7979|7972|7970|6810
1648724100000|2022-03-31 10:55:00|7976|7974|7975|7973|7982|7980|7972|7970|4936
1648724400000|2022-03-31 11:00:00|7974|7972|7982|7980|7982|7981|7973|7971|5461
1648724700000|2022-03-31 11:05:00|7983|7981|7972|7970|7984|7982|7970|7968|2708
1648725000000|2022-03-31 11:10:00|7973|7971|7968|7966|7974|7972|7963|7960|3881
1648725300000|2022-03-31 11:15:00|7969|7967|7965|7963|7973|7971|7965|7962|1680
1648725600000|2022-03-31 11:20:00|7964|7962|7965|7963|7969|7967|7960|7959|5325
1648725900000|2022-03-31 11:25:00|7964|7962|7954|7952|7965|7962|7952|7950|2177
1648726200000|2022-03-31 11:30:00|7955|7951|7964|7962|7965|7963|7952|7951|3727
1648726500000|2022-03-31 11:35:00|7965|7963|7965|7962|7971|7969|7960|7958|3721
1648726800000|2022-03-31 11:40:00|7964|7961|7988|7986|7990|7988|7963|7961|4718
1648727100000|2022-03-31 11:45:00|7987|7985|7986|7983|7989|7987|7981|7979|2446
1648727400000|2022-03-31 11:50:00|7985|7982|7980|7978|7987|7985|7979|7977|2050
1648727700000|2022-03-31 11:55:00|7979|7977|7976|7974|7984|7982|7974|7972|3317
1648728000000|2022-03-31 12:00:00|7977|7975|7974|7972|7981|7979|7970|7968|2523
1648728300000|2022-03-31 12:05:00|7973|7973|7965|7964|7975|7973|7963|7961|2999
1648728600000|2022-03-31 12:10:00|7966|7963|7970|7968|7971|7969|7966|7963|932
1648728900000|2022-03-31 12:15:00|7971|7969|7966|7965|7971|7970|7966|7964|2927
1648729200000|2022-03-31 12:20:00|7965|7964|7962|7960|7965|7964|7957|7955|3564
1648729500000|2022-03-31 12:25:00|7961|7959|7957|7956|7965|7963|7956|7955|2929
1648729800000|2022-03-31 12:30:00|7958|7957|7967|7965|7972|7970|7956|7954|3409
1648730100000|2022-03-31 12:35:00|7968|7966|7965|7963|7969|7967|7957|7955|8084
1648730400000|2022-03-31 12:40:00|7964|7962|7963|7962|7967|7965|7957|7956|3590
1648730700000|2022-03-31 12:45:00|7962|7961|7955|7952|7963|7962|7952|7951|2539
1648731000000|2022-03-31 12:50:00|7954|7953|7954|7952|7959|7957|7947|7945|5407
1648731300000|2022-03-31 12:55:00|7953|7951|7955|7953|7958|7957|7951|7949|4254
1648731600000|2022-03-31 13:00:00|7954|7954|7966|7964|7968|7966|7953|7952|8542
1648731900000|2022-03-31 13:05:00|7965|7963|7954|7953|7969|7967|7954|7953|6428
1648732200000|2022-03-31 13:10:00|7955|7954|7931|7929|7958|7957|7911|7910|31679
1648732500000|2022-03-31 13:15:00|7932|7930|7918|7915|7933|7931|7901|7900|22778
1648732800000|2022-03-31 13:20:00|7917|7914|7925|7922|7930|7928|7913|7911|11902
1648733100000|2022-03-31 13:25:00|7924|7923|7916|7915|7926|7924|7910|7908|10425
1648733400000|2022-03-31 13:30:00|7917|7916|7902|7900|7926|7924|7899|7896|13743
1648733700000|2022-03-31 13:35:00|7901|7899|7898|7895|7906|7903|7881|7878|14676
1648734000000|2022-03-31 13:40:00|7897|7896|7888|7887|7903|7902|7885|7882|8007
1648734300000|2022-03-31 13:45:00|7887|7886|7887|7886|7898|7895|7868|7866|36583
1648734600000|2022-03-31 13:50:00|7886|7885|7894|7891|7918|7915|7883|7881|11438
1648734900000|2022-03-31 13:55:00|7893|7890|7898|7896|7912|7910|7886|7884|10030
1648735200000|2022-03-31 14:00:00|7899|7897|7882|7880|7905|7902|7877|7875|6689
1648735500000|2022-03-31 14:05:00|7883|7881|7857|7855|7887|7885|7854|7852|19908
1648735800000|2022-03-31 14:10:00|7858|7856|7871|7868|7879|7876|7843|7840|19096
1648736100000|2022-03-31 14:15:00|7870|7869|7875|7872|7876|7873|7858|7857|10445
1648736400000|2022-03-31 14:20:00|7874|7871|7868|7865|7881|7879|7851|7849|12415
1648736700000|2022-03-31 14:25:00|7869|7866|7866|7865|7876|7874|7857|7855|4776
1648737000000|2022-03-31 14:30:00|7867|7866|7876|7875|7886|7883|7858|7856|21536
1648737300000|2022-03-31 14:35:00|7875|7874|7868|7866|7887|7885|7867|7866|6608
1648737600000|2022-03-31 14:40:00|7869|7867|7874|7872|7877|7875|7861|7859|6062
1648737900000|2022-03-31 14:45:00|7873|7871|7894|7892|7902|7900|7868|7866|18433
1648738200000|2022-03-31 14:50:00|7893|7891|7876|7874|7894|7892|7874|7873|6522
1648738500000|2022-03-31 14:55:00|7877|7875|7896|7895|7908|7905|7877|7875|12896
1648738800000|2022-03-31 15:00:00|7895|7894|7894|7892|7900|7898|7883|7881|14444
1648739100000|2022-03-31 15:05:00|7895|7893|7884|7882|7897|7895|7880|7878|10560
1648739400000|2022-03-31 15:10:00|7883|7881|7888|7887|7890|7888|7880|7878|17270
1648739700000|2022-03-31 15:15:00|7889|7888|7877|7875|7891|7889|7868|7866|18232
1648740000000|2022-03-31 15:20:00|7876|7874|7859|7857|7880|7878|7854|7853|25584
1648740300000|2022-03-31 15:25:00|7858|7856|7867|7864|7874|7872|7851|7850|28255
1648796400000|2022-04-01 07:00:00|7867|7852|7853|7848|7877|7873|7850|7847|33539
1648796700000|2022-04-01 07:05:00|7852|7847|7864|7861|7879|7875|7835|7832|7323
1648797000000|2022-04-01 07:10:00|7863|7860|7863|7860|7891|7885|7859|7855|10610
1648797300000|2022-04-01 07:15:00|7864|7861|7917|7914|7919|7915|7860|7857|14434
1648797600000|2022-04-01 07:20:00|7916|7913|7909|7905|7932|7929|7909|7905|6823
1648797900000|2022-04-01 07:25:00|7910|7906|7901|7899|7911|7909|7896|7893|11161
1648798200000|2022-04-01 07:30:00|7900|7898|7917|7915|7930|7928|7894|7891|16985
1648798500000|2022-04-01 07:35:00|7918|7914|7903|7901|7918|7915|7895|7892|3480
1648798800000|2022-04-01 07:40:00|7902|7900|7892|7889|7905|7903|7880|7878|3854
1648799100000|2022-04-01 07:45:00|7893|7890|7908|7905|7911|7908|7892|7889|2746
1648799400000|2022-04-01 07:50:00|7909|7906|7909|7906|7920|7917|7897|7894|2756
1648799700000|2022-04-01 07:55:00|7910|7907|7903|7901|7914|7911|7897|7894|2631
1648800000000|2022-04-01 08:00:00|7902|7900|7907|7904|7913|7911|7900|7898|6351
1648800300000|2022-04-01 08:05:00|7906|7903|7892|7890|7910|7907|7892|7890|3004
1648800600000|2022-04-01 08:10:00|7890|7891|7872|7871|7893|7891|7872|7871|6822
1648800900000|2022-04-01 08:15:00|7874|7872|7870|7868|7885|7883|7868|7866|9020
1648801200000|2022-04-01 08:20:00|7871|7869|7876|7875|7882|7880|7869|7867|8795
1648801500000|2022-04-01 08:25:00|7877|7876|7878|7876|7880|7878|7866|7865|5729
1648801800000|2022-04-01 08:30:00|7879|7875|7881|7880|7890|7887|7876|7874|6080
1648802100000|2022-04-01 08:35:00|7882|7881|7888|7885|7892|7890|7877|7876|10901
1648802400000|2022-04-01 08:40:00|7887|7884|7900|7898|7904|7901|7886|7883|4907
1648802700000|2022-04-01 08:45:00|7901|7899|7909|7907|7918|7915|7901|7898|8244
1648803000000|2022-04-01 08:50:00|7908|7906|7906|7905|7909|7907|7900|7897|2393
1648803300000|2022-04-01 08:55:00|7907|7904|7917|7915|7918|7916|7904|7901|4646
1648803600000|2022-04-01 09:00:00|7916|7914|7902|7900|7917|7915|7900|7898|4555
1648803900000|2022-04-01 09:05:00|7901|7899|7889|7887|7903|7900|7886|7883|3898
1648804200000|2022-04-01 09:10:00|7890|7888|7901|7898|7902|7900|7888|7887|2946
1648804500000|2022-04-01 09:15:00|7900|7899|7908|7905|7925|7923|7896|7894|24966
1648804800000|2022-04-01 09:20:00|7907|7906|7946|7943|7961|7959|7903|7900|53301
1648805100000|2022-04-01 09:25:00|7947|7944|7939|7936|7951|7949|7929|7926|8651
1648805400000|2022-04-01 09:30:00|7940|7937|7957|7955|7968|7966|7940|7936|11081
1648805700000|2022-04-01 09:35:00|7958|7954|7957|7954|7969|7967|7955|7952|10562
1648806000000|2022-04-01 09:40:00|7958|7955|7981|7979|7982|7980|7955|7953|9803
1648806300000|2022-04-01 09:45:00|7980|7978|7982|7979|7987|7984|7972|7970|5850
1648806600000|2022-04-01 09:50:00|7983|7980|7990|7987|7994|7993|7982|7980|9050
1648806900000|2022-04-01 09:55:00|7991|7989|8002|8000|8002|8000|7984|7981|21414
1648807200000|2022-04-01 10:00:00|8001|8001|8002|8000|8016|8013|7999|7996|14609
1648807500000|2022-04-01 10:05:00|8001|7999|7987|7986|8004|8002|7983|7980|12664
1648807800000|2022-04-01 10:10:00|7986|7985|7984|7982|7995|7994|7984|7982|11203
1648808100000|2022-04-01 10:15:00|7983|7981|7990|7988|7997|7995|7975|7974|4430
1648808400000|2022-04-01 10:20:00|7989|7987|7981|7979|7990|7988|7980|7978|11747
1648808700000|2022-04-01 10:25:00|7980|7978|7987|7985|7990|7988|7980|7978|1459
1648809000000|2022-04-01 10:30:00|7986|7984|7981|7979|7986|7984|7974|7971|1919
1648809300000|2022-04-01 10:35:00|7983|7980|7962|7960|7984|7982|7960|7957|10986
1648809600000|2022-04-01 10:40:00|7961|7959|7948|7946|7962|7960|7948|7945|2229
1648809900000|2022-04-01 10:45:00|7949|7947|7963|7960|7963|7961|7947|7945|12707
1648810200000|2022-04-01 10:50:00|7962|7961|7969|7967|7970|7968|7962|7959|1932
1648810500000|2022-04-01 10:55:00|7968|7966|7971|7969|7975|7974|7965|7963|6442
1648810800000|2022-04-01 11:00:00|7979|7968|7970|7968|7979|7974|7966|7964|2648
1648811100000|2022-04-01 11:05:00|7971|7969|7978|7976|7982|7980|7971|7968|4729
1648811400000|2022-04-01 11:10:00|7979|7975|7973|7971|7979|7975|7972|7970|561
1648811700000|2022-04-01 11:15:00|7972|7970|7961|7959|7977|7975|7960|7958|2127
1648812000000|2022-04-01 11:20:00|7960|7958|7963|7961|7964|7962|7957|7955|1761
1648812300000|2022-04-01 11:25:00|7962|7962|7958|7956|7967|7965|7958|7956|2732
1648812600000|2022-04-01 11:30:00|7959|7957|7955|7953|7961|7959|7953|7950|2666
1648812900000|2022-04-01 11:35:00|7954|7952|7954|7952|7959|7958|7948|7946|1765
1648813200000|2022-04-01 11:40:00|7955|7953|7954|7952|7958|7956|7948|7947|2779
1648813500000|2022-04-01 11:45:00|7955|7953|7946|7945|7956|7955|7943|7942|1270
1648813800000|2022-04-01 11:50:00|7947|7946|7948|7946|7953|7951|7947|7945|1947
1648814100000|2022-04-01 11:55:00|7947|7945|7952|7950|7953|7951|7942|7941|3718
1648814400000|2022-04-01 12:00:00|7951|7949|7945|7944|7951|7949|7944|7943|1712
1648814700000|2022-04-01 12:05:00|7946|7943|7963|7961|7964|7962|7945|7943|3944
1648815000000|2022-04-01 12:10:00|7962|7960|7943|7941|7967|7965|7942|7941|3246
1648815300000|2022-04-01 12:15:00|7942|7942|7960|7958|7962|7960|7938|7937|4748
1648815600000|2022-04-01 12:20:00|7959|7957|7955|7953|7965|7963|7952|7951|4871
1648815900000|2022-04-01 12:25:00|7956|7954|7949|7946|7956|7954|7947|7945|2750
1648816200000|2022-04-01 12:30:00|7948|7947|7933|7931|7952|7950|7927|7925|5968
1648816500000|2022-04-01 12:35:00|7932|7930|7953|7952|7957|7955|7932|7930|8163
1648816800000|2022-04-01 12:40:00|7952|7951|7945|7943|7957|7955|7938|7936|5699
1648817100000|2022-04-01 12:45:00|7944|7942|7945|7943|7950|7948|7939|7937|4897
1648817400000|2022-04-01 12:50:00|7944|7942|7953|7951|7954|7952|7942|7940|5163
1648817700000|2022-04-01 12:55:00|7952|7950|7950|7948|7956|7955|7946|7945|2705
1648818000000|2022-04-01 13:00:00|7949|7947|7942|7940|7955|7954|7942|7939|4103
1648818300000|2022-04-01 13:05:00|7943|7941|7947|7945|7949|7948|7938|7936|2138
1648818600000|2022-04-01 13:10:00|7948|7946|7954|7952|7957|7955|7945|7943|6429
1648818900000|2022-04-01 13:15:00|7955|7953|7957|7955|7959|7957|7949|7947|2725
1648819200000|2022-04-01 13:20:00|7958|7956|7955|7954|7959|7958|7952|7950|2960
1648819500000|2022-04-01 13:25:00|7956|7953|7952|7950|7957|7956|7950|7949|2209
1648819800000|2022-04-01 13:30:00|7951|7951|7963|7961|7986|7983|7948|7946|24141
1648820100000|2022-04-01 13:35:00|7964|7962|7942|7940|7965|7962|7939|7937|7326
1648820400000|2022-04-01 13:40:00|7943|7939|7926|7924|7945|7944|7916|7914|4987
1648820700000|2022-04-01 13:45:00|7925|7923|7922|7920|7935|7933|7915|7912|5094
1648821000000|2022-04-01 13:50:00|7923|7919|7915|7912|7923|7920|7902|7900|5490
1648821300000|2022-04-01 13:55:00|7916|7913|7916|7913|7919|7917|7908|7906|2992
1648821600000|2022-04-01 14:00:00|7915|7914|7908|7905|7928|7925|7902|7900|5855
1648821900000|2022-04-01 14:05:00|7909|7906|7915|7912|7920|7917|7905|7902|9489
1648822200000|2022-04-01 14:10:00|7916|7913|7926|7923|7928|7926|7915|7912|9186
1648822500000|2022-04-01 14:15:00|7925|7924|7907|7904|7928|7926|7904|7902|1953
1648822800000|2022-04-01 14:20:00|7906|7905|7896|7894|7908|7906|7889|7886|9844
1648823100000|2022-04-01 14:25:00|7897|7895|7886|7884|7900|7899|7870|7869|11704
1648823400000|2022-04-01 14:30:00|7887|7885|7886|7884|7888|7886|7873|7870|4571
1648823700000|2022-04-01 14:35:00|7887|7885|7879|7877|7891|7889|7876|7874|2905
1648824000000|2022-04-01 14:40:00|7878|7876|7884|7882|7884|7882|7868|7866|3912
1648824300000|2022-04-01 14:45:00|7885|7883|7903|7901|7903|7902|7882|7880|6181
1648824600000|2022-04-01 14:50:00|7902|7902|7907|7905|7915|7914|7902|7900|4319
1648824900000|2022-04-01 14:55:00|7908|7906|7902|7900|7909|7908|7901|7899|3382
1648825200000|2022-04-01 15:00:00|7901|7899|7905|7903|7907|7906|7900|7898|2690
1648825500000|2022-04-01 15:05:00|7904|7902|7896|7894|7905|7903|7894|7892|6585
1648825800000|2022-04-01 15:10:00|7895|7893|7883|7881|7896|7895|7881|7879|6083
1648826100000|2022-04-01 15:15:00|7882|7880|7883|7881|7885|7883|7876|7874|7619
1648826400000|2022-04-01 15:20:00|7882|7882|7882|7880|7886|7885|7874|7872|5715
1648826700000|2022-04-01 15:25:00|7883|7881|7884|7882|7889|7886|7872|7870|23076
1649055600000|2022-04-04 07:00:00|7960|7950|7906|7900|7974|7967|7905|7900|32890
1649055900000|2022-04-04 07:05:00|7905|7898|7835|7832|7905|7898|7830|7827|23081
1649056200000|2022-04-04 07:10:00|7834|7830|7802|7797|7838|7834|7799|7797|26522
1649056500000|2022-04-04 07:15:00|7803|7798|7826|7822|7841|7837|7798|7796|21991
1649056800000|2022-04-04 07:20:00|7825|7821|7815|7811|7828|7825|7807|7804|18073
1649057100000|2022-04-04 07:25:00|7816|7810|7822|7818|7830|7827|7798|7795|11379
1649057400000|2022-04-04 07:30:00|7823|7819|7836|7833|7842|7838|7822|7819|11720
1649057700000|2022-04-04 07:35:00|7837|7834|7844|7841|7850|7848|7837|7833|4919
1649058000000|2022-04-04 07:40:00|7845|7842|7852|7849|7856|7853|7841|7838|6550
1649058300000|2022-04-04 07:45:00|7853|7850|7847|7844|7859|7858|7841|7838|3632
1649058600000|2022-04-04 07:50:00|7848|7845|7853|7852|7860|7857|7844|7842|5391
1649058900000|2022-04-04 07:55:00|7854|7853|7858|7855|7867|7864|7849|7847|9682
1649059200000|2022-04-04 08:00:00|7859|7856|7841|7837|7866|7863|7829|7827|14331
1649059500000|2022-04-04 08:05:00|7842|7838|7845|7842|7864|7862|7840|7837|6868
1649059800000|2022-04-04 08:10:00|7844|7841|7847|7844|7849|7846|7834|7831|3862
1649060100000|2022-04-04 08:15:00|7846|7843|7834|7832|7849|7846|7822|7820|4747
1649060400000|2022-04-04 08:20:00|7835|7833|7857|7854|7859|7857|7830|7828|2995
1649060700000|2022-04-04 08:25:00|7858|7855|7869|7866|7869|7867|7845|7842|2662
1649061000000|2022-04-04 08:30:00|7870|7867|7881|7878|7892|7889|7870|7866|7849
1649061300000|2022-04-04 08:35:00|7880|7879|7874|7871|7884|7882|7869|7866|4516
1649061600000|2022-04-04 08:40:00|7873|7870|7861|7859|7873|7870|7857|7855|8415
1649061900000|2022-04-04 08:45:00|7862|7860|7882|7879|7884|7881|7862|7859|3180
1649062200000|2022-04-04 08:50:00|7883|7880|7885|7883|7886|7884|7875|7873|3205
1649062500000|2022-04-04 08:55:00|7886|7884|7874|7872|7887|7885|7872|7870|13408
1649062800000|2022-04-04 09:00:00|7873|7871|7910|7908|7917|7914|7872|7870|8198
1649063100000|2022-04-04 09:05:00|7911|7909|7941|7940|7944|7941|7911|7908|10141
1649063400000|2022-04-04 09:10:00|7942|7941|7930|7929|7948|7946|7928|7926|6837
1649063700000|2022-04-04 09:15:00|7929|7928|7920|7918|7940|7937|7916|7915|8870
1649064000000|2022-04-04 09:20:00|7921|7919|7927|7926|7932|7929|7913|7912|7639
1649064300000|2022-04-04 09:25:00|7926|7925|7940|7938|7945|7943|7923|7921|7643
1649064600000|2022-04-04 09:30:00|7941|7939|7943|7941|7944|7942|7932|7930|4804
1649064900000|2022-04-04 09:35:00|7944|7942|7963|7961|7965|7963|7944|7942|5977
1649065200000|2022-04-04 09:40:00|7964|7962|7959|7957|7977|7975|7955|7953|14466
1649065500000|2022-04-04 09:45:00|7958|7956|7962|7960|7972|7969|7957|7955|5143
1649065800000|2022-04-04 09:50:00|7963|7961|7966|7964|7977|7974|7958|7955|4154
1649066100000|2022-04-04 09:55:00|7965|7963|7988|7986|7992|7990|7964|7962|9494
1649066400000|2022-04-04 10:00:00|7987|7985|7989|7986|7996|7994|7977|7975|11012
1649066700000|2022-04-04 10:05:00|7990|7987|7995|7993|7997|7995|7985|7983|6383
1649067000000|2022-04-04 10:10:00|7996|7994|8007|8004|8008|8005|7992|7991|10481
1649067300000|2022-04-04 10:15:00|8008|8005|7995|7993|8014|8012|7979|7974|27112
1649067600000|2022-04-04 10:20:00|7996|7994|7997|7995|8000|7997|7992|7989|2686
1649067900000|2022-04-04 10:25:00|7998|7992|7982|7979|7998|7994|7978|7976|2990
1649068200000|2022-04-04 10:30:00|7983|7980|7978|7977|7987|7985|7976|7974|6534
1649068500000|2022-04-04 10:35:00|7977|7976|7970|7968|7978|7976|7964|7962|4843
1649068800000|2022-04-04 10:40:00|7971|7969|7970|7967|7974|7972|7966|7964|1751
1649069100000|2022-04-04 10:45:00|7971|7968|7978|7975|7984|7981|7966|7963|3254
1649069400000|2022-04-04 10:50:00|7979|7976|7975|7972|7981|7979|7965|7963|3185
1649069700000|2022-04-04 10:55:00|7976|7973|7975|7973|7983|7981|7969|7967|7212
1649070000000|2022-04-04 11:00:00|7976|7975|7976|7974|7980|7978|7969|7967|4102
1649070300000|2022-04-04 11:05:00|7977|7975|7984|7982|7987|7985|7973|7970|3207
1649070600000|2022-04-04 11:10:00|7985|7983|7969|7967|7987|7984|7965|7962|2847
1649070900000|2022-04-04 11:15:00|7968|7966|7970|7968|7982|7980|7963|7961|4002
1649071200000|2022-04-04 11:20:00|7969|7967|7966|7963|7980|7978|7958|7956|7998
1649071500000|2022-04-04 11:25:00|7965|7964|7978|7976|7979|7976|7959|7956|2674
1649071800000|2022-04-04 11:30:00|7979|7975|7969|7966|7984|7981|7967|7964|2737
1649072100000|2022-04-04 11:35:00|7968|7967|7963|7961|7969|7967|7961|7959|1518
1649072400000|2022-04-04 11:40:00|7964|7962|7972|7970|7973|7971|7964|7962|1047
1649072700000|2022-04-04 11:45:00|7971|7969|7969|7968|7972|7970|7965|7963|1348
1649073000000|2022-04-04 11:50:00|7968|7967|7974|7972|7974|7972|7964|7962|3007
1649073300000|2022-04-04 11:55:00|7975|7973|7964|7962|7980|7979|7963|7961|2573
1649073600000|2022-04-04 12:00:00|7963|7963|7965|7964|7971|7969|7961|7959|1779
1649073900000|2022-04-04 12:05:00|7966|7965|7954|7951|7969|7966|7950|7948|3709
1649074200000|2022-04-04 12:10:00|7953|7952|7966|7964|7972|7970|7952|7950|2770
1649074500000|2022-04-04 12:15:00|7967|7965|7976|7974|7981|7979|7967|7964|2495
1649074800000|2022-04-04 12:20:00|7977|7975|7982|7980|7987|7984|7977|7975|1834
1649075100000|2022-04-04 12:25:00|7983|7981|7972|7971|7983|7981|7972|7970|2461
1649075400000|2022-04-04 12:30:00|7971|7970|7965|7963|7979|7977|7964|7963|2866
1649075700000|2022-04-04 12:35:00|7966|7964|7946|7944|7966|7964|7946|7944|3869
1649076000000|2022-04-04 12:40:00|7947|7943|7949|7947|7959|7957|7943|7941|3623
1649076300000|2022-04-04 12:45:00|7948|7948|7942|7940|7952|7951|7939|7937|5440
1649076600000|2022-04-04 12:50:00|7943|7941|7950|7949|7955|7953|7942|7941|4638
1649076900000|2022-04-04 12:55:00|7951|7948|7949|7947|7954|7952|7946|7943|1329
1649077200000|2022-04-04 13:00:00|7950|7948|7948|7946|7957|7955|7947|7946|4978
1649077500000|2022-04-04 13:05:00|7949|7947|7952|7949|7953|7951|7948|7946|1067
1649077800000|2022-04-04 13:10:00|7951|7950|7959|7957|7961|7959|7950|7948|2122
1649078100000|2022-04-04 13:15:00|7958|7956|7960|7958|7960|7959|7950|7947|2009
1649078400000|2022-04-04 13:20:00|7961|7960|7961|7959|7965|7962|7949|7946|4003
1649078700000|2022-04-04 13:25:00|7960|7958|7963|7960|7965|7963|7956|7954|3558
1649079000000|2022-04-04 13:30:00|7962|7961|7949|7947|7968|7966|7938|7936|9287
1649079300000|2022-04-04 13:35:00|7950|7948|7946|7944|7959|7956|7941|7939|5648
1649079600000|2022-04-04 13:40:00|7947|7945|7969|7967|7969|7967|7946|7944|4293
1649079900000|2022-04-04 13:45:00|7970|7968|7972|7970|7974|7972|7961|7959|5401
1649080200000|2022-04-04 13:50:00|7973|7971|7982|7980|7994|7992|7972|7970|8716
1649080500000|2022-04-04 13:55:00|7983|7981|8000|7998|8003|8000|7982|7980|6026
1649080800000|2022-04-04 14:00:00|8001|7999|8003|8001|8008|8006|7989|7988|8208
1649081100000|2022-04-04 14:05:00|8002|8000|8002|7999|8018|8016|7998|7996|3747
1649081400000|2022-04-04 14:10:00|8001|8000|8016|8014|8019|8016|8000|7998|4248
1649081700000|2022-04-04 14:15:00|8017|8013|8004|8001|8017|8015|7987|7985|3982
1649082000000|2022-04-04 14:20:00|8003|8003|8005|8003|8018|8016|8000|7999|12634
1649082300000|2022-04-04 14:25:00|8004|8002|8010|8007|8010|8007|7998|7996|5409
1649082600000|2022-04-04 14:30:00|8009|8008|7997|7995|8010|8009|7995|7993|3237
1649082900000|2022-04-04 14:35:00|7998|7996|8003|8000|8009|8007|7994|7992|4800
1649083200000|2022-04-04 14:40:00|8004|8001|7987|7985|8005|8003|7982|7980|5534
1649083500000|2022-04-04 14:45:00|7988|7986|7999|7997|8003|8001|7983|7981|5294
1649083800000|2022-04-04 14:50:00|7998|7998|7996|7994|8009|8006|7996|7994|4584
1649084100000|2022-04-04 14:55:00|7997|7995|7999|7997|8005|8003|7997|7994|2868
1649084400000|2022-04-04 15:00:00|7998|7996|7998|7997|8005|8004|7996|7994|3915
1649084700000|2022-04-04 15:05:00|7997|7996|7998|7996|8005|8004|7994|7993|7628
1649085000000|2022-04-04 15:10:00|7997|7995|7994|7993|8000|7999|7990|7988|10984
1649085300000|2022-04-04 15:15:00|7993|7992|8004|8003|8005|8003|7987|7986|10994
1649085600000|2022-04-04 15:20:00|8003|8002|8005|8003|8013|8011|8002|8001|12802
1649085900000|2022-04-04 15:25:00|8006|8004|8012|8009|8016|8015|7998|7996|18159
1649142000000|2022-04-05 07:00:00|7974|7970|7956|7951|7997|7993|7952|7946|12493
1649142300000|2022-04-05 07:05:00|7955|7952|7937|7934|7963|7958|7924|7918|8922
1649142600000|2022-04-05 07:10:00|7938|7935|7947|7943|7956|7952|7931|7927|10569
1649142900000|2022-04-05 07:15:00|7946|7942|7987|7983|7988|7983|7941|7938|9427
1649143200000|2022-04-05 07:20:00|7988|7984|7994|7991|7997|7993|7982|7979|4266
1649143500000|2022-04-05 07:25:00|7993|7990|8036|8032|8046|8043|7981|7979|12717
1649143800000|2022-04-05 07:30:00|8035|8031|8022|8018|8035|8032|8013|8010|8765
1649144100000|2022-04-05 07:35:00|8021|8017|8040|8036|8050|8048|8020|8017|11559
1649144400000|2022-04-05 07:40:00|8041|8037|8048|8045|8050|8047|8033|8030|8219
1649144700000|2022-04-05 07:45:00|8047|8046|8058|8055|8063|8061|8032|8029|10939
1649145000000|2022-04-05 07:50:00|8057|8054|8042|8040|8057|8054|8030|8027|8013
1649145300000|2022-04-05 07:55:00|8041|8039|8029|8026|8045|8042|8026|8023|2926
1649145600000|2022-04-05 08:00:00|8030|8027|8017|8014|8038|8035|8016|8014|5398
1649145900000|2022-04-05 08:05:00|8018|8015|8030|8027|8034|8031|8016|8013|4014
1649146200000|2022-04-05 08:10:00|8029|8028|8047|8044|8055|8053|8029|8028|8568
1649146500000|2022-04-05 08:15:00|8046|8043|8036|8034|8053|8050|8032|8029|4169
1649146800000|2022-04-05 08:20:00|8035|8033|8044|8041|8051|8048|8034|8033|3115
1649147100000|2022-04-05 08:25:00|8043|8042|8046|8044|8054|8053|8038|8037|3909
1649147400000|2022-04-05 08:30:00|8045|8043|8021|8018|8047|8044|8016|8014|11090
1649147700000|2022-04-05 08:35:00|8020|8019|8032|8029|8038|8035|8020|8018|2810
1649148000000|2022-04-05 08:40:00|8033|8030|8043|8040|8048|8046|8032|8030|4063
1649148300000|2022-04-05 08:45:00|8042|8039|8023|8021|8042|8040|8022|8019|4873
1649148600000|2022-04-05 08:50:00|8022|8020|8030|8028|8036|8033|8021|8019|2128
1649148900000|2022-04-05 08:55:00|8029|8027|8021|8018|8040|8038|8018|8016|12398
1649149200000|2022-04-05 09:00:00|8020|8019|8028|8026|8031|8030|8019|8018|4807
1649149500000|2022-04-05 09:05:00|8029|8027|8020|8018|8031|8029|8020|8018|2206
1649149800000|2022-04-05 09:10:00|8021|8019|8027|8025|8031|8029|8021|8019|3419
1649150100000|2022-04-05 09:15:00|8028|8026|8011|8009|8033|8031|8011|8009|6729
1649150400000|2022-04-05 09:20:00|8010|8010|7995|7992|8013|8012|7989|7986|7947
1649150700000|2022-04-05 09:25:00|7994|7993|7977|7975|8002|8000|7975|7972|8891
1649151000000|2022-04-05 09:30:00|7978|7976|7975|7973|7990|7988|7974|7972|3119
1649151300000|2022-04-05 09:35:00|7974|7972|7958|7956|7980|7978|7958|7956|6030
1649151600000|2022-04-05 09:40:00|7959|7957|7956|7954|7967|7965|7953|7951|10908
1649151900000|2022-04-05 09:45:00|7955|7953|7933|7930|7955|7953|7928|7925|21281
1649152200000|2022-04-05 09:50:00|7934|7931|7941|7939|7948|7946|7928|7926|7538
1649152500000|2022-04-05 09:55:00|7940|7938|7922|7920|7941|7939|7920|7917|3845
1649152800000|2022-04-05 10:00:00|7921|7919|7950|7948|7957|7954|7920|7919|16294
1649153100000|2022-04-05 10:05:00|7951|7949|7911|7908|7953|7950|7905|7903|11552
1649153400000|2022-04-05 10:10:00|7910|7907|7917|7915|7925|7922|7906|7903|4018
1649153700000|2022-04-05 10:15:00|7916|7914|7910|7908|7923|7920|7907|7905|6717
1649154000000|2022-04-05 10:20:00|7909|7907|7900|7897|7915|7912|7894|7891|9675
1649154300000|2022-04-05 10:25:00|7901|7898|7911|7908|7917|7914|7893|7890|12937
1649154600000|2022-04-05 10:30:00|7912|7909|7898|7896|7918|7916|7893|7891|5199
1649154900000|2022-04-05 10:35:00|7899|7895|7905|7903|7910|7907|7892|7890|3069
1649155200000|2022-04-05 10:40:00|7904|7902|7916|7914|7917|7916|7903|7901|5023
1649155500000|2022-04-05 10:45:00|7915|7913|7892|7890|7915|7913|7891|7889|4188
1649155800000|2022-04-05 10:50:00|7891|7889|7907|7906|7909|7908|7890|7887|6937
1649156100000|2022-04-05 10:55:00|7908|7907|7888|7885|7909|7907|7884|7882|13658
1649156400000|2022-04-05 11:00:00|7887|7886|7878|7876|7894|7892|7873|7870|14526
1649156700000|2022-04-05 11:05:00|7877|7875|7870|7867|7890|7888|7869|7867|5200
1649157000000|2022-04-05 11:10:00|7869|7866|7863|7861|7872|7870|7856|7854|11888
1649157300000|2022-04-05 11:15:00|7864|7862|7864|7863|7868|7866|7861|7859|4924
1649157600000|2022-04-05 11:20:00|7863|7862|7862|7860|7871|7869|7861|7859|7759
1649157900000|2022-04-05 11:25:00|7863|7862|7873|7871|7876|7875|7862|7860|7470
1649158200000|2022-04-05 11:30:00|7874|7872|7872|7870|7881|7879|7871|7870|4017
1649158500000|2022-04-05 11:35:00|7873|7871|7875|7873|7876|7873|7865|7863|4072
1649158800000|2022-04-05 11:40:00|7876|7874|7891|7889|7893|7890|7875|7873|7163
1649159100000|2022-04-05 11:45:00|7890|7888|7894|7892|7896|7894|7887|7884|2939
1649159400000|2022-04-05 11:50:00|7893|7893|7884|7881|7894|7893|7881|7878|5862
1649159700000|2022-04-05 11:55:00|7882|7882|7901|7899|7901|7899|7881|7879|3593
1649160000000|2022-04-05 12:00:00|7902|7900|7896|7894|7915|7912|7891|7889|18474
1649160300000|2022-04-05 12:05:00|7895|7893|7888|7886|7896|7894|7885|7883|2012
1649160600000|2022-04-05 12:10:00|7887|7885|7881|7879|7889|7887|7880|7879|16752
1649160900000|2022-04-05 12:15:00|7882|7878|7870|7868|7883|7881|7869|7867|13872
1649161200000|2022-04-05 12:20:00|7869|7869|7857|7854|7877|7875|7854|7852|11366
1649161500000|2022-04-05 12:25:00|7856|7855|7857|7854|7864|7862|7853|7851|13584
1649161800000|2022-04-05 12:30:00|7856|7855|7859|7857|7863|7860|7840|7838|8397
1649162100000|2022-04-05 12:35:00|7860|7858|7875|7872|7875|7872|7859|7857|14287
1649162400000|2022-04-05 12:40:00|7874|7871|7869|7867|7879|7876|7858|7856|10767
1649162700000|2022-04-05 12:45:00|7870|7868|7852|7851|7872|7870|7851|7850|29079
1649163000000|2022-04-05 12:50:00|7853|7852|7859|7857|7863|7860|7851|7849|7909
1649163300000|2022-04-05 12:55:00|7858|7856|7850|7848|7864|7862|7838|7836|29521
1649163600000|2022-04-05 13:00:00|7849|7849|7853|7851|7866|7865|7849|7848|7373
1649163900000|2022-04-05 13:05:00|7852|7850|7852|7850|7853|7850|7839|7837|2799
1649164200000|2022-04-05 13:10:00|7851|7849|7844|7842|7857|7854|7843|7841|2894
1649164500000|2022-04-05 13:15:00|7843|7843|7842|7840|7850|7848|7839|7837|3417
1649164800000|2022-04-05 13:20:00|7841|7839|7834|7832|7844|7841|7832|7830|4449
1649165100000|2022-04-05 13:25:00|7833|7831|7833|7831|7843|7841|7831|7830|6020
1649165400000|2022-04-05 13:30:00|7834|7832|7849|7847|7853|7851|7832|7831|15852
1649165700000|2022-04-05 13:35:00|7850|7848|7860|7858|7863|7861|7845|7843|9569
1649166000000|2022-04-05 13:40:00|7861|7857|7848|7846|7868|7866|7846|7845|11012
1649166300000|2022-04-05 13:45:00|7849|7847|7856|7854|7863|7860|7849|7847|4714
1649166600000|2022-04-05 13:50:00|7855|7853|7851|7849|7856|7854|7834|7832|11053
1649166900000|2022-04-05 13:55:00|7852|7850|7858|7857|7862|7860|7845|7843|5898
1649167200000|2022-04-05 14:00:00|7860|7858|7871|7869|7882|7880|7856|7853|11458
1649167500000|2022-04-05 14:05:00|7870|7868|7844|7842|7871|7868|7830|7828|25690
1649167800000|2022-04-05 14:10:00|7843|7841|7853|7852|7859|7857|7841|7839|7236
1649168100000|2022-04-05 14:15:00|7852|7851|7833|7831|7852|7851|7826|7825|20011
1649168400000|2022-04-05 14:20:00|7832|7830|7830|7828|7837|7836|7826|7825|22941
1649168700000|2022-04-05 14:25:00|7831|7829|7823|7821|7841|7839|7817|7814|18673
1649169000000|2022-04-05 14:30:00|7822|7820|7806|7804|7835|7833|7804|7803|16437
1649169300000|2022-04-05 14:35:00|7805|7805|7800|7798|7821|7819|7799|7798|13521
1649169600000|2022-04-05 14:40:00|7801|7799|7813|7811|7816|7814|7796|7794|19114
1649169900000|2022-04-05 14:45:00|7812|7810|7831|7828|7832|7830|7803|7801|8715
1649170200000|2022-04-05 14:50:00|7830|7829|7836|7835|7845|7843|7816|7815|27365
1649170500000|2022-04-05 14:55:00|7835|7834|7825|7823|7835|7834|7819|7818|10964
1649170800000|2022-04-05 15:00:00|7824|7822|7827|7825|7831|7829|7819|7818|13682
1649171100000|2022-04-05 15:05:00|7828|7826|7831|7830|7833|7831|7820|7818|19109
1649171400000|2022-04-05 15:10:00|7832|7831|7815|7813|7835|7833|7814|7813|15317
1649171700000|2022-04-05 15:15:00|7816|7814|7793|7791|7819|7818|7791|7789|16770
1649172000000|2022-04-05 15:20:00|7794|7792|7795|7793|7808|7806|7794|7791|16196
1649172300000|2022-04-05 15:25:00|7796|7794|7786|7783|7799|7796|7780|7778|36994
1649228400000|2022-04-06 07:00:00|7798|7788|7751|7746|7810|7806|7747|7742|43110
1649228700000|2022-04-06 07:05:00|7752|7747|7792|7790|7795|7791|7730|7726|33776
1649229000000|2022-04-06 07:10:00|7793|7791|7774|7771|7799|7795|7766|7763|23548
1649229300000|2022-04-06 07:15:00|7775|7772|7760|7758|7786|7782|7749|7746|14321
1649229600000|2022-04-06 07:20:00|7759|7757|7744|7741|7768|7764|7743|7740|5623
1649229900000|2022-04-06 07:25:00|7745|7742|7752|7749|7765|7761|7738|7735|11679
1649230200000|2022-04-06 07:30:00|7751|7748|7697|7694|7751|7749|7696|7694|23176
1649230500000|2022-04-06 07:35:00|7696|7695|7689|7685|7707|7705|7687|7684|14960
1649230800000|2022-04-06 07:40:00|7688|7684|7653|7649|7690|7688|7645|7642|53800
1649231100000|2022-04-06 07:45:00|7652|7648|7644|7642|7654|7649|7612|7610|25409
1649231400000|2022-04-06 07:50:00|7645|7643|7631|7628|7656|7652|7626|7623|11392
1649231700000|2022-04-06 07:55:00|7630|7627|7630|7626|7635|7632|7613|7610|14321
1649232000000|2022-04-06 08:00:00|7629|7628|7630|7627|7631|7629|7615|7613|9716
1649232300000|2022-04-06 08:05:00|7629|7628|7627|7625|7642|7639|7626|7624|10222
1649232600000|2022-04-06 08:10:00|7626|7624|7629|7627|7637|7635|7618|7615|14993
1649232900000|2022-04-06 08:15:00|7628|7628|7620|7618|7633|7631|7615|7613|25395
1649233200000|2022-04-06 08:20:00|7619|7617|7611|7609|7628|7625|7604|7602|9778
1649233500000|2022-04-06 08:25:00|7610|7608|7628|7625|7634|7632|7610|7608|11852
1649233800000|2022-04-06 08:30:00|7627|7624|7628|7626|7642|7640|7622|7620|11039
1649234100000|2022-04-06 08:35:00|7627|7625|7622|7619|7629|7628|7612|7611|17118
1649234400000|2022-04-06 08:40:00|7621|7618|7605|7603|7624|7622|7604|7603|7898
1649234700000|2022-04-06 08:45:00|7604|7602|7623|7620|7639|7637|7602|7600|14977
1649235000000|2022-04-06 08:50:00|7622|7619|7627|7625|7630|7628|7616|7614|18263
1649235300000|2022-04-06 08:55:00|7629|7628|7622|7620|7630|7628|7614|7612|11266
1649235600000|2022-04-06 09:00:00|7623|7621|7627|7624|7646|7644|7623|7621|11752
1649235900000|2022-04-06 09:05:00|7628|7625|7619|7616|7628|7626|7610|7608|8467
1649236200000|2022-04-06 09:10:00|7620|7617|7611|7609|7624|7622|7605|7603|4457
1649236500000|2022-04-06 09:15:00|7610|7608|7624|7621|7631|7629|7605|7603|15367
1649236800000|2022-04-06 09:20:00|7623|7620|7619|7617|7624|7621|7614|7611|4081
1649237100000|2022-04-06 09:25:00|7620|7618|7606|7604|7622|7620|7606|7604|5140
1649237400000|2022-04-06 09:30:00|7607|7605|7622|7620|7624|7621|7603|7602|13138
1649237700000|2022-04-06 09:35:00|7621|7619|7610|7608|7628|7626|7610|7608|11149
1649238000000|2022-04-06 09:40:00|7611|7609|7619|7617|7624|7622|7609|7607|5100
1649238300000|2022-04-06 09:45:00|7618|7616|7625|7624|7628|7626|7612|7610|10022
1649238600000|2022-04-06 09:50:00|7624|7623|7634|7632|7643|7641|7622|7620|4701
1649238900000|2022-04-06 09:55:00|7633|7633|7630|7628|7643|7641|7630|7628|7362
1649239200000|2022-04-06 10:00:00|7631|7629|7644|7642|7647|7645|7631|7629|6774
1649239500000|2022-04-06 10:05:00|7645|7643|7628|7626|7647|7645|7625|7623|12423
1649239800000|2022-04-06 10:10:00|7627|7625|7599|7597|7634|7633|7597|7595|37493
1649240100000|2022-04-06 10:15:00|7600|7598|7592|7590|7609|7606|7590|7588|6619
1649240400000|2022-04-06 10:20:00|7593|7591|7616|7613|7616|7615|7590|7587|13532
1649240700000|2022-04-06 10:25:00|7615|7612|7625|7622|7628|7625|7611|7608|5228
1649241000000|2022-04-06 10:30:00|7624|7623|7622|7620|7624|7623|7613|7612|5099
1649241300000|2022-04-06 10:35:00|7621|7619|7617|7615|7624|7622|7609|7607|9051
1649241600000|2022-04-06 10:40:00|7618|7616|7623|7621|7628|7626|7614|7611|5638
1649241900000|2022-04-06 10:45:00|7622|7620|7613|7610|7624|7622|7608|7606|5043
1649242200000|2022-04-06 10:50:00|7612|7609|7622|7621|7623|7621|7604|7601|5153
1649242500000|2022-04-06 10:55:00|7621|7620|7612|7610|7621|7620|7610|7608|5509
1649242800000|2022-04-06 11:00:00|7613|7611|7613|7611|7621|7619|7611|7606|5222
1649243100000|2022-04-06 11:05:00|7614|7612|7596|7593|7616|7613|7595|7592|5877
1649243400000|2022-04-06 11:10:00|7595|7592|7604|7601|7609|7606|7593|7591|8837
1649243700000|2022-04-06 11:15:00|7605|7602|7607|7605|7612|7610|7594|7591|6707
1649244000000|2022-04-06 11:20:00|7606|7604|7601|7599|7616|7614|7598|7596|7301
1649244300000|2022-04-06 11:25:00|7600|7598|7595|7593|7607|7605|7593|7591|4035
1649244600000|2022-04-06 11:30:00|7596|7592|7590|7588|7599|7597|7589|7587|10464
1649244900000|2022-04-06 11:35:00|7589|7587|7586|7585|7595|7593|7585|7582|7416
1649245200000|2022-04-06 11:40:00|7585|7584|7572|7570|7590|7588|7570|7567|7620
1649245500000|2022-04-06 11:45:00|7571|7569|7581|7579|7582|7580|7567|7565|6367
1649245800000|2022-04-06 11:50:00|7580|7578|7566|7564|7582|7580|7565|7563|6641
1649246100000|2022-04-06 11:55:00|7565|7563|7557|7556|7568|7566|7556|7553|6460
1649246400000|2022-04-06 12:00:00|7558|7555|7558|7556|7565|7563|7553|7551|3618
1649246700000|2022-04-06 12:05:00|7559|7557|7554|7552|7565|7562|7552|7550|6492
1649247000000|2022-04-06 12:10:00|7553|7551|7562|7560|7565|7563|7551|7550|7590
1649247300000|2022-04-06 12:15:00|7561|7559|7567|7566|7572|7570|7552|7550|7471
1649247600000|2022-04-06 12:20:00|7568|7567|7586|7584|7587|7584|7566|7564|12644
1649247900000|2022-04-06 12:25:00|7585|7583|7578|7576|7590|7587|7578|7576|8059
1649248200000|2022-04-06 12:30:00|7579|7577|7587|7585|7589|7587|7572|7571|14535
1649248500000|2022-04-06 12:35:00|7588|7586|7591|7589|7595|7593|7582|7580|2863
1649248800000|2022-04-06 12:40:00|7590|7588|7569|7567|7590|7588|7567|7565|5936
1649249100000|2022-04-06 12:45:00|7570|7568|7553|7550|7581|7578|7552|7550|16598
1649249400000|2022-04-06 12:50:00|7552|7549|7547|7546|7562|7560|7545|7544|11664
1649249700000|2022-04-06 12:55:00|7548|7545|7558|7556|7565|7563|7546|7544|4380
1649250000000|2022-04-06 13:00:00|7559|7557|7564|7561|7564|7562|7549|7547|4458
1649250300000|2022-04-06 13:05:00|7563|7562|7557|7555|7568|7565|7555|7553|4547
1649250600000|2022-04-06 13:10:00|7558|7556|7548|7545|7560|7558|7546|7543|9196
1649250900000|2022-04-06 13:15:00|7547|7546|7545|7544|7556|7553|7545|7543|4170
1649251200000|2022-04-06 13:20:00|7544|7543|7545|7543|7546|7544|7533|7531|6266
1649251500000|2022-04-06 13:25:00|7544|7542|7533|7531|7546|7544|7533|7530|3809
1649251800000|2022-04-06 13:30:00|7534|7532|7521|7519|7565|7562|7518|7517|22168
1649252100000|2022-04-06 13:35:00|7522|7520|7519|7517|7531|7529|7513|7510|5463
1649252400000|2022-04-06 13:40:00|7520|7516|7506|7503|7522|7520|7505|7503|12853
1649252700000|2022-04-06 13:45:00|7507|7504|7512|7509|7522|7521|7504|7502|11636
1649253000000|2022-04-06 13:50:00|7511|7508|7518|7516|7525|7524|7509|7507|6867
1649253300000|2022-04-06 13:55:00|7517|7515|7499|7496|7522|7520|7497|7495|19008
1649253600000|2022-04-06 14:00:00|7500|7497|7495|7494|7523|7520|7491|7490|16461
1649253900000|2022-04-06 14:05:00|7494|7493|7495|7492|7498|7497|7484|7482|13496
1649254200000|2022-04-06 14:10:00|7494|7491|7504|7502|7509|7507|7485|7483|12691
1649254500000|2022-04-06 14:15:00|7503|7501|7533|7531|7537|7534|7503|7501|5331
1649254800000|2022-04-06 14:20:00|7532|7530|7556|7554|7566|7564|7532|7529|23391
1649255100000|2022-04-06 14:25:00|7557|7553|7536|7533|7560|7558|7536|7533|8607
1649255400000|2022-04-06 14:30:00|7535|7532|7556|7553|7567|7565|7533|7530|8797
1649255700000|2022-04-06 14:35:00|7557|7554|7580|7577|7580|7578|7556|7554|11195
1649256000000|2022-04-06 14:40:00|7579|7576|7594|7593|7599|7597|7578|7576|30660
1649256300000|2022-04-06 14:45:00|7595|7592|7600|7599|7611|7609|7592|7590|17562
1649256600000|2022-04-06 14:50:00|7599|7598|7570|7568|7600|7599|7569|7568|17632
1649256900000|2022-04-06 14:55:00|7571|7569|7565|7563|7575|7573|7559|7557|14176
1649257200000|2022-04-06 15:00:00|7564|7562|7578|7576|7583|7582|7562|7561|11346
1649257500000|2022-04-06 15:05:00|7577|7575|7587|7585|7594|7593|7574|7573|13051
1649257800000|2022-04-06 15:10:00|7586|7586|7600|7598|7601|7599|7583|7581|19675
1649258100000|2022-04-06 15:15:00|7599|7597|7593|7591|7607|7606|7590|7588|24423
1649258400000|2022-04-06 15:20:00|7594|7592|7615|7613|7618|7616|7592|7591|20046
1649258700000|2022-04-06 15:25:00|7614|7612|7597|7595|7615|7613|7589|7588|32102
1649314800000|2022-04-07 07:00:00|7656|7650|7685|7680|7690|7686|7643|7640|25573
1649315100000|2022-04-07 07:05:00|7686|7682|7679|7674|7689|7684|7649|7644|11859
1649315400000|2022-04-07 07:10:00|7678|7673|7680|7676|7700|7698|7668|7664|14048
1649315700000|2022-04-07 07:15:00|7681|7675|7679|7675|7698|7694|7658|7655|10179
1649316000000|2022-04-07 07:20:00|7680|7676|7699|7695|7709|7704|7673|7669|7861
1649316300000|2022-04-07 07:25:00|7698|7696|7672|7668|7709|7705|7671|7667|5880
1649316600000|2022-04-07 07:30:00|7673|7669|7631|7627|7673|7670|7608|7604|16806
1649316900000|2022-04-07 07:35:00|7630|7628|7643|7639|7652|7648|7626|7623|4854
1649317200000|2022-04-07 07:40:00|7644|7640|7647|7644|7660|7656|7642|7638|6217
1649317500000|2022-04-07 07:45:00|7648|7645|7668|7665|7678|7674|7646|7642|4706
1649317800000|2022-04-07 07:50:00|7669|7664|7663|7660|7680|7677|7658|7654|2276
1649318100000|2022-04-07 07:55:00|7664|7661|7628|7625|7664|7661|7624|7621|16054
1649318400000|2022-04-07 08:00:00|7629|7626|7603|7600|7632|7629|7599|7596|8525
1649318700000|2022-04-07 08:05:00|7604|7601|7630|7627|7631|7627|7594|7591|5411
1649319000000|2022-04-07 08:10:00|7631|7628|7614|7611|7636|7633|7607|7603|11511
1649319300000|2022-04-07 08:15:00|7615|7612|7621|7618|7624|7622|7611|7609|6506
1649319600000|2022-04-07 08:20:00|7622|7619|7627|7624|7644|7643|7620|7618|9535
1649319900000|2022-04-07 08:25:00|7626|7623|7617|7614|7637|7634|7615|7612|3215
1649320200000|2022-04-07 08:30:00|7618|7615|7618|7616|7630|7628|7612|7610|4264
1649320500000|2022-04-07 08:35:00|7619|7617|7624|7622|7628|7626|7615|7613|10268
1649320800000|2022-04-07 08:40:00|7625|7623|7642|7640|7647|7644|7624|7621|2267
1649321100000|2022-04-07 08:45:00|7643|7641|7645|7643|7649|7647|7637|7634|1903
1649321400000|2022-04-07 08:50:00|7646|7644|7660|7658|7663|7661|7641|7638|5903
1649321700000|2022-04-07 08:55:00|7659|7657|7662|7659|7669|7667|7653|7650|6311
1649322000000|2022-04-07 09:00:00|7661|7658|7618|7616|7661|7658|7616|7612|20628
1649322300000|2022-04-07 09:05:00|7620|7617|7616|7614|7627|7624|7613|7611|9042
1649322600000|2022-04-07 09:10:00|7617|7616|7617|7614|7620|7618|7612|7611|6242
1649322900000|2022-04-07 09:15:00|7616|7615|7628|7626|7640|7638|7613|7611|6582
1649323200000|2022-04-07 09:20:00|7627|7625|7647|7644|7654|7652|7623|7621|1543
1649323500000|2022-04-07 09:25:00|7646|7645|7647|7644|7650|7648|7637|7636|3772
1649323800000|2022-04-07 09:30:00|7646|7645|7649|7647|7659|7656|7643|7640|4659
1649324100000|2022-04-07 09:35:00|7650|7648|7658|7656|7668|7666|7650|7648|1851
1649324400000|2022-04-07 09:40:00|7659|7657|7660|7658|7665|7662|7654|7652|5305
1649324700000|2022-04-07 09:45:00|7662|7659|7659|7658|7670|7668|7655|7653|9648
1649325000000|2022-04-07 09:50:00|7660|7659|7674|7672|7676|7674|7657|7655|5163
1649325300000|2022-04-07 09:55:00|7675|7673|7674|7671|7680|7678|7672|7670|3555
1649325600000|2022-04-07 10:00:00|7673|7670|7678|7676|7682|7681|7670|7668|5891
1649325900000|2022-04-07 10:05:00|7677|7675|7677|7674|7682|7680|7670|7668|6416
1649326200000|2022-04-07 10:10:00|7676|7673|7674|7672|7677|7675|7669|7666|4770
1649326500000|2022-04-07 10:15:00|7675|7673|7667|7665|7676|7674|7661|7658|3049
1649326800000|2022-04-07 10:20:00|7668|7666|7676|7674|7681|7679|7667|7666|3150
1649327100000|2022-04-07 10:25:00|7677|7673|7678|7676|7678|7677|7672|7670|7642
1649327400000|2022-04-07 10:30:00|7677|7675|7669|7667|7678|7676|7669|7667|4209
1649327700000|2022-04-07 10:35:00|7670|7668|7674|7672|7677|7675|7666|7664|2866
1649328000000|2022-04-07 10:40:00|7673|7673|7664|7662|7675|7673|7659|7656|2913
1649328300000|2022-04-07 10:45:00|7663|7661|7678|7676|7680|7678|7663|7661|4089
1649328600000|2022-04-07 10:50:00|7679|7677|7682|7680|7685|7683|7678|7676|2570
1649328900000|2022-04-07 10:55:00|7681|7679|7679|7678|7681|7679|7670|7668|5738
1649329200000|2022-04-07 11:00:00|7670|7665|7676|7673|7679|7677|7667|7665|7141
1649329500000|2022-04-07 11:05:00|7677|7674|7699|7695|7797|7793|7672|7669|61004
1649329800000|2022-04-07 11:10:00|7698|7693|7720|7717|7746|7742|7694|7689|14113
1649330100000|2022-04-07 11:15:00|7719|7718|7706|7703|7723|7719|7700|7697|3812
1649330400000|2022-04-07 11:20:00|7707|7704|7690|7687|7710|7707|7689|7686|4187
1649330700000|2022-04-07 11:25:00|7689|7686|7679|7676|7690|7688|7672|7670|6933
1649331000000|2022-04-07 11:30:00|7680|7677|7671|7668|7686|7684|7665|7662|6083
1649331300000|2022-04-07 11:35:00|7672|7669|7677|7674|7683|7680|7669|7666|3425
1649331600000|2022-04-07 11:40:00|7678|7675|7680|7677|7683|7681|7670|7667|4002
1649331900000|2022-04-07 11:45:00|7679|7678|7678|7675|7681|7679|7668|7666|4235
1649332200000|2022-04-07 11:50:00|7679|7676|7693|7691|7694|7691|7675|7673|8408
1649332500000|2022-04-07 11:55:00|7694|7692|7694|7692|7697|7694|7680|7678|15810
1649332800000|2022-04-07 12:00:00|7693|7691|7682|7679|7701|7698|7681|7678|5488
1649333100000|2022-04-07 12:05:00|7683|7680|7686|7684|7691|7689|7680|7677|3415
1649333400000|2022-04-07 12:10:00|7685|7685|7684|7682|7691|7689|7678|7676|4778
1649333700000|2022-04-07 12:15:00|7685|7683|7698|7696|7699|7696|7677|7674|4404
1649334000000|2022-04-07 12:20:00|7699|7697|7697|7695|7703|7701|7694|7692|3034
1649334300000|2022-04-07 12:25:00|7695|7694|7695|7693|7698|7696|7686|7684|3747
1649334600000|2022-04-07 12:30:00|7694|7692|7692|7690|7697|7696|7686|7684|5656
1649334900000|2022-04-07 12:35:00|7693|7691|7690|7687|7696|7693|7682|7679|7328
1649335200000|2022-04-07 12:40:00|7691|7688|7680|7678|7695|7693|7680|7678|2736
1649335500000|2022-04-07 12:45:00|7681|7679|7679|7677|7694|7692|7676|7674|5216
1649335800000|2022-04-07 12:50:00|7678|7676|7653|7650|7680|7678|7640|7637|14778
1649336100000|2022-04-07 12:55:00|7654|7651|7670|7667|7673|7670|7650|7647|6332
1649336400000|2022-04-07 13:00:00|7671|7668|7665|7662|7674|7672|7662|7659|2829
1649336700000|2022-04-07 13:05:00|7664|7661|7661|7659|7669|7666|7659|7657|5954
1649337000000|2022-04-07 13:10:00|7660|7658|7659|7657|7666|7664|7657|7656|5537
1649337300000|2022-04-07 13:15:00|7658|7656|7671|7669|7672|7669|7646|7644|7147
1649337600000|2022-04-07 13:20:00|7670|7667|7674|7671|7674|7672|7662|7661|4184
1649337900000|2022-04-07 13:25:00|7675|7672|7677|7675|7678|7677|7665|7663|4590
1649338200000|2022-04-07 13:30:00|7678|7676|7700|7698|7701|7699|7660|7657|14802
1649338500000|2022-04-07 13:35:00|7701|7699|7685|7682|7720|7718|7680|7677|7589
1649338800000|2022-04-07 13:40:00|7686|7683|7671|7668|7697|7695|7668|7665|12782
1649339100000|2022-04-07 13:45:00|7672|7669|7654|7651|7682|7679|7651|7648|7052
1649339400000|2022-04-07 13:50:00|7655|7652|7672|7669|7684|7682|7655|7651|10200
1649339700000|2022-04-07 13:55:00|7671|7670|7660|7658|7674|7671|7659|7657|6219
1649340000000|2022-04-07 14:00:00|7661|7659|7638|7635|7670|7668|7635|7634|12719
1649340300000|2022-04-07 14:05:00|7639|7636|7632|7630|7644|7642|7625|7622|14013
1649340600000|2022-04-07 14:10:00|7630|7629|7653|7651|7659|7657|7626|7624|6919
1649340900000|2022-04-07 14:15:00|7652|7650|7635|7632|7653|7651|7632|7629|9848
1649341200000|2022-04-07 14:20:00|7634|7631|7633|7632|7641|7639|7629|7627|4280
1649341500000|2022-04-07 14:25:00|7634|7633|7627|7624|7638|7636|7619|7618|6237
1649341800000|2022-04-07 14:30:00|7626|7625|7651|7649|7670|7667|7624|7621|11905
1649342100000|2022-04-07 14:35:00|7650|7648|7633|7631|7657|7654|7628|7626|6988
1649342400000|2022-04-07 14:40:00|7634|7632|7623|7621|7634|7633|7619|7616|8215
1649342700000|2022-04-07 14:45:00|7624|7620|7619|7616|7631|7629|7616|7613|14908
1649343000000|2022-04-07 14:50:00|7620|7617|7618|7615|7632|7631|7612|7610|9741
1649343300000|2022-04-07 14:55:00|7617|7614|7616|7614|7625|7623|7612|7610|8937
1649343600000|2022-04-07 15:00:00|7617|7613|7634|7632|7651|7648|7617|7613|21794
1649343900000|2022-04-07 15:05:00|7635|7631|7622|7620|7636|7634|7619|7617|7603
1649344200000|2022-04-07 15:10:00|7621|7619|7612|7610|7621|7620|7602|7601|7380
1649344500000|2022-04-07 15:15:00|7611|7609|7611|7609|7615|7614|7602|7601|9833
1649344800000|2022-04-07 15:20:00|7610|7608|7605|7603|7618|7616|7604|7602|17303
1649345100000|2022-04-07 15:25:00|7604|7604|7581|7576|7605|7604|7576|7574|36724
1649401200000|2022-04-08 07:00:00|7720|7719|7678|7672|7720|7719|7676|7671|11225
1649401500000|2022-04-08 07:05:00|7679|7673|7690|7685|7698|7695|7664|7660|32488
1649401800000|2022-04-08 07:10:00|7691|7686|7706|7702|7713|7709|7679|7676|11685
1649402100000|2022-04-08 07:15:00|7707|7703|7687|7684|7708|7704|7673|7669|12320
1649402400000|2022-04-08 07:20:00|7688|7685|7700|7696|7714|7710|7685|7681|7982
1649402700000|2022-04-08 07:25:00|7701|7697|7698|7696|7703|7700|7685|7682|8088
1649403000000|2022-04-08 07:30:00|7699|7695|7674|7671|7699|7695|7665|7661|6395
1649403300000|2022-04-08 07:35:00|7675|7672|7697|7694|7700|7698|7675|7672|2155
1649403600000|2022-04-08 07:40:00|7698|7695|7688|7685|7701|7700|7683|7680|7429
1649403900000|2022-04-08 07:45:00|7687|7684|7703|7701|7705|7703|7683|7680|4470
1649404200000|2022-04-08 07:50:00|7704|7702|7712|7709|7719|7716|7703|7700|8591
1649404500000|2022-04-08 07:55:00|7711|7708|7722|7720|7726|7723|7703|7700|18173
1649404800000|2022-04-08 08:00:00|7721|7719|7742|7740|7743|7741|7719|7716|11023
1649405100000|2022-04-08 08:05:00|7743|7741|7738|7736|7744|7741|7732|7729|5135
1649405400000|2022-04-08 08:10:00|7739|7737|7745|7743|7746|7745|7737|7735|4023
1649405700000|2022-04-08 08:15:00|7744|7744|7747|7745|7750|7748|7737|7735|5990
1649406000000|2022-04-08 08:20:00|7746|7744|7753|7750|7765|7762|7744|7742|13489
1649406300000|2022-04-08 08:25:00|7752|7749|7767|7765|7774|7772|7748|7746|6673
1649406600000|2022-04-08 08:30:00|7766|7764|7765|7762|7774|7772|7763|7761|3617
1649406900000|2022-04-08 08:35:00|7766|7763|7768|7766|7774|7772|7761|7758|3382
1649407200000|2022-04-08 08:40:00|7767|7765|7748|7745|7768|7765|7746|7743|8445
1649407500000|2022-04-08 08:45:00|7747|7744|7738|7735|7751|7748|7738|7735|5520
1649407800000|2022-04-08 08:50:00|7739|7736|7715|7712|7745|7743|7714|7711|7526
1649408100000|2022-04-08 08:55:00|7714|7711|7715|7712|7723|7720|7699|7697|7557
1649408400000|2022-04-08 09:00:00|7714|7711|7705|7703|7714|7712|7696|7694|7204
1649408700000|2022-04-08 09:05:00|7706|7704|7712|7710|7718|7715|7702|7699|7118
1649409000000|2022-04-08 09:10:00|7711|7709|7719|7717|7719|7717|7706|7703|4829
1649409300000|2022-04-08 09:15:00|7720|7718|7732|7730|7735|7733|7720|7718|5352
1649409600000|2022-04-08 09:20:00|7731|7731|7741|7738|7743|7740|7731|7728|4974
1649409900000|2022-04-08 09:25:00|7740|7737|7746|7744|7749|7747|7738|7736|4734
1649410200000|2022-04-08 09:30:00|7744|7745|7752|7750|7753|7752|7743|7742|6251
1649410500000|2022-04-08 09:35:00|7753|7751|7752|7750|7758|7756|7746|7743|3628
1649410800000|2022-04-08 09:40:00|7751|7749|7746|7744|7755|7753|7739|7738|5510
1649411100000|2022-04-08 09:45:00|7747|7745|7761|7759|7762|7760|7746|7743|8447
1649411400000|2022-04-08 09:50:00|7760|7758|7758|7756|7762|7760|7752|7750|3121
1649411700000|2022-04-08 09:55:00|7757|7757|7758|7756|7760|7758|7755|7753|2543
1649412000000|2022-04-08 10:00:00|7757|7755|7755|7753|7767|7765|7751|7749|8864
1649412300000|2022-04-08 10:05:00|7754|7754|7751|7749|7756|7754|7749|7748|2010
1649412600000|2022-04-08 10:10:00|7750|7750|7716|7714|7756|7754|7714|7711|17669
1649412900000|2022-04-08 10:15:00|7715|7715|7719|7717|7740|7738|7712|7709|9361
1649413200000|2022-04-08 10:20:00|7720|7718|7733|7730|7734|7731|7716|7715|3879
1649413500000|2022-04-08 10:25:00|7732|7731|7731|7728|7732|7731|7723|7721|3414
1649413800000|2022-04-08 10:30:00|7730|7727|7725|7722|7732|7730|7719|7717|1789
1649414100000|2022-04-08 10:35:00|7724|7723|7725|7723|7726|7724|7720|7718|2066
1649414400000|2022-04-08 10:40:00|7726|7724|7726|7724|7729|7728|7722|7720|1032
1649414700000|2022-04-08 10:45:00|7725|7723|7727|7725|7729|7727|7718|7716|4393
1649415000000|2022-04-08 10:50:00|7728|7726|7731|7729|7735|7732|7727|7725|3384
1649415300000|2022-04-08 10:55:00|7730|7730|7732|7730|7738|7735|7729|7728|5502
1649415600000|2022-04-08 11:00:00|7738|7736|7725|7723|7738|7736|7725|7723|18275
1649415900000|2022-04-08 11:05:00|7724|7724|7735|7733|7735|7734|7724|7723|1512
1649416200000|2022-04-08 11:10:00|7734|7732|7726|7724|7736|7734|7723|7722|2424
1649416500000|2022-04-08 11:15:00|7725|7723|7733|7730|7737|7734|7723|7722|2188
1649416800000|2022-04-08 11:20:00|7732|7731|7732|7731|7740|7738|7731|7729|5426
1649417100000|2022-04-08 11:25:00|7733|7732|7736|7734|7737|7735|7732|7730|1250
1649417400000|2022-04-08 11:30:00|7735|7733|7734|7732|7740|7738|7731|7730|1093
1649417700000|2022-04-08 11:35:00|7733|7731|7735|7733|7737|7735|7732|7731|534
1649418000000|2022-04-08 11:40:00|7736|7734|7732|7730|7739|7737|7731|7730|1762
1649418300000|2022-04-08 11:45:00|7731|7731|7736|7734|7740|7738|7731|7730|1727
1649418600000|2022-04-08 11:50:00|7735|7733|7732|7730|7735|7734|7727|7724|3103
1649418900000|2022-04-08 11:55:00|7731|7729|7721|7719|7731|7730|7713|7711|1575
1649419200000|2022-04-08 12:00:00|7722|7720|7718|7717|7727|7725|7715|7713|1631
1649419500000|2022-04-08 12:05:00|7719|7718|7723|7721|7723|7721|7716|7713|4628
1649419800000|2022-04-08 12:10:00|7724|7722|7715|7713|7726|7724|7713|7711|1361
1649420100000|2022-04-08 12:15:00|7716|7714|7707|7705|7724|7722|7704|7702|6166
1649420400000|2022-04-08 12:20:00|7706|7704|7712|7710|7715|7713|7705|7704|2567
1649420700000|2022-04-08 12:25:00|7711|7709|7710|7708|7715|7712|7706|7704|2887
1649421000000|2022-04-08 12:30:00|7709|7707|7703|7701|7713|7711|7699|7697|5038
1649421300000|2022-04-08 12:35:00|7702|7700|7698|7697|7704|7702|7695|7693|4298
1649421600000|2022-04-08 12:40:00|7699|7698|7696|7694|7703|7702|7691|7690|13814
1649421900000|2022-04-08 12:45:00|7695|7693|7686|7685|7702|7700|7684|7682|7873
1649422200000|2022-04-08 12:50:00|7685|7684|7679|7676|7697|7694|7675|7673|7938
1649422500000|2022-04-08 12:55:00|7678|7677|7682|7680|7684|7682|7673|7670|4759
1649422800000|2022-04-08 13:00:00|7683|7681|7664|7662|7683|7681|7660|7658|5365
1649423100000|2022-04-08 13:05:00|7663|7661|7654|7652|7663|7661|7653|7651|4375
1649423400000|2022-04-08 13:10:00|7655|7651|7661|7659|7666|7664|7649|7647|5083
1649423700000|2022-04-08 13:15:00|7660|7658|7659|7657|7661|7659|7649|7647|4413
1649424000000|2022-04-08 13:20:00|7658|7656|7650|7647|7658|7656|7641|7640|4186
1649424300000|2022-04-08 13:25:00|7647|7646|7642|7640|7650|7648|7633|7632|7029
1649424600000|2022-04-08 13:30:00|7643|7641|7633|7631|7650|7648|7631|7630|8890
1649424900000|2022-04-08 13:35:00|7632|7630|7639|7637|7644|7642|7627|7624|7338
1649425200000|2022-04-08 13:40:00|7638|7636|7644|7642|7652|7649|7626|7624|5762
1649425500000|2022-04-08 13:45:00|7645|7643|7656|7653|7659|7656|7641|7639|5128
1649425800000|2022-04-08 13:50:00|7655|7652|7649|7647|7660|7658|7641|7639|3859
1649426100000|2022-04-08 13:55:00|7648|7646|7647|7644|7659|7656|7636|7634|12764
1649426400000|2022-04-08 14:00:00|7646|7643|7663|7662|7663|7662|7637|7634|9187
1649426700000|2022-04-08 14:05:00|7662|7661|7685|7683|7689|7687|7655|7653|10513
1649427000000|2022-04-08 14:10:00|7684|7682|7668|7666|7687|7685|7657|7655|13014
1649427300000|2022-04-08 14:15:00|7667|7665|7662|7660|7671|7669|7657|7654|9308
1649427600000|2022-04-08 14:20:00|7663|7661|7669|7667|7673|7671|7655|7653|6271
1649427900000|2022-04-08 14:25:00|7670|7668|7689|7687|7692|7689|7667|7665|10831
1649428200000|2022-04-08 14:30:00|7688|7686|7693|7690|7698|7696|7684|7682|7608
1649428500000|2022-04-08 14:35:00|7694|7691|7698|7696|7700|7698|7690|7688|6778
1649428800000|2022-04-08 14:40:00|7697|7695|7692|7690|7700|7698|7688|7686|6106
1649429100000|2022-04-08 14:45:00|7691|7689|7690|7688|7699|7697|7684|7683|7464
1649429400000|2022-04-08 14:50:00|7691|7689|7708|7706|7715|7713|7688|7686|7366
1649429700000|2022-04-08 14:55:00|7707|7705|7723|7721|7728|7726|7704|7702|22236
1649430000000|2022-04-08 15:00:00|7722|7720|7717|7716|7729|7727|7714|7713|12020
1649430300000|2022-04-08 15:05:00|7718|7717|7723|7722|7733|7731|7717|7717|15656
1649430600000|2022-04-08 15:10:00|7722|7721|7712|7711|7723|7721|7710|7708|8880
1649430900000|2022-04-08 15:15:00|7713|7712|7706|7705|7717|7715|7703|7701|14378
1649431200000|2022-04-08 15:20:00|7707|7706|7704|7703|7707|7706|7697|7695|11197
1649431500000|2022-04-08 15:25:00|7703|7702|7706|7704|7709|7707|7699|7697|13214
1649055600000|2022-04-04 07:00:00|7960|7950|7906|7900|7974|7967|7905|7900|32890
1649055900000|2022-04-04 07:05:00|7905|7898|7835|7832|7905|7898|7830|7827|23081
1649056200000|2022-04-04 07:10:00|7834|7830|7802|7797|7838|7834|7799|7797|26522
1649056500000|2022-04-04 07:15:00|7803|7798|7826|7822|7841|7837|7798|7796|21991
1649056800000|2022-04-04 07:20:00|7825|7821|7815|7811|7828|7825|7807|7804|18073
1649057100000|2022-04-04 07:25:00|7816|7810|7822|7818|7830|7827|7798|7795|11379
1649057400000|2022-04-04 07:30:00|7823|7819|7836|7833|7842|7838|7822|7819|11720
1649057700000|2022-04-04 07:35:00|7837|7834|7844|7841|7850|7848|7837|7833|4919
1649058000000|2022-04-04 07:40:00|7845|7842|7852|7849|7856|7853|7841|7838|6550
1649058300000|2022-04-04 07:45:00|7853|7850|7847|7844|7859|7858|7841|7838|3632
1649058600000|2022-04-04 07:50:00|7848|7845|7853|7852|7860|7857|7844|7842|5391
1649058900000|2022-04-04 07:55:00|7854|7853|7858|7855|7867|7864|7849|7847|9682
1649059200000|2022-04-04 08:00:00|7859|7856|7841|7837|7866|7863|7829|7827|14331
1649059500000|2022-04-04 08:05:00|7842|7838|7845|7842|7864|7862|7840|7837|6868
1649059800000|2022-04-04 08:10:00|7844|7841|7847|7844|7849|7846|7834|7831|3862
1649060100000|2022-04-04 08:15:00|7846|7843|7834|7832|7849|7846|7822|7820|4747
1649060400000|2022-04-04 08:20:00|7835|7833|7857|7854|7859|7857|7830|7828|2995
1649060700000|2022-04-04 08:25:00|7858|7855|7869|7866|7869|7867|7845|7842|2662
1649061000000|2022-04-04 08:30:00|7870|7867|7881|7878|7892|7889|7870|7866|7849
1649061300000|2022-04-04 08:35:00|7880|7879|7874|7871|7884|7882|7869|7866|4516
1649061600000|2022-04-04 08:40:00|7873|7870|7861|7859|7873|7870|7857|7855|8415
1649061900000|2022-04-04 08:45:00|7862|7860|7882|7879|7884|7881|7862|7859|3180
1649062200000|2022-04-04 08:50:00|7883|7880|7885|7883|7886|7884|7875|7873|3205
1649062500000|2022-04-04 08:55:00|7886|7884|7874|7872|7887|7885|7872|7870|13408
1649062800000|2022-04-04 09:00:00|7873|7871|7910|7908|7917|7914|7872|7870|8198
1649063100000|2022-04-04 09:05:00|7911|7909|7941|7940|7944|7941|7911|7908|10141
1649063400000|2022-04-04 09:10:00|7942|7941|7930|7929|7948|7946|7928|7926|6837
1649063700000|2022-04-04 09:15:00|7929|7928|7920|7918|7940|7937|7916|7915|8870
1649064000000|2022-04-04 09:20:00|7921|7919|7927|7926|7932|7929|7913|7912|7639
1649064300000|2022-04-04 09:25:00|7926|7925|7940|7938|7945|7943|7923|7921|7643
1649064600000|2022-04-04 09:30:00|7941|7939|7943|7941|7944|7942|7932|7930|4804
1649064900000|2022-04-04 09:35:00|7944|7942|7963|7961|7965|7963|7944|7942|5977
1649065200000|2022-04-04 09:40:00|7964|7962|7959|7957|7977|7975|7955|7953|14466
1649065500000|2022-04-04 09:45:00|7958|7956|7962|7960|7972|7969|7957|7955|5143
1649065800000|2022-04-04 09:50:00|7963|7961|7966|7964|7977|7974|7958|7955|4154
1649066100000|2022-04-04 09:55:00|7965|7963|7988|7986|7992|7990|7964|7962|9494
1649066400000|2022-04-04 10:00:00|7987|7985|7989|7986|7996|7994|7977|7975|11012
1649066700000|2022-04-04 10:05:00|7990|7987|7995|7993|7997|7995|7985|7983|6383
1649067000000|2022-04-04 10:10:00|7996|7994|8007|8004|8008|8005|7992|7991|10481
1649067300000|2022-04-04 10:15:00|8008|8005|7995|7993|8014|8012|7979|7974|27112
1649067600000|2022-04-04 10:20:00|7996|7994|7997|7995|8000|7997|7992|7989|2686
1649067900000|2022-04-04 10:25:00|7998|7992|7982|7979|7998|7994|7978|7976|2990
1649068200000|2022-04-04 10:30:00|7983|7980|7978|7977|7987|7985|7976|7974|6534
1649068500000|2022-04-04 10:35:00|7977|7976|7970|7968|7978|7976|7964|7962|4843
1649068800000|2022-04-04 10:40:00|7971|7969|7970|7967|7974|7972|7966|7964|1751
1649069100000|2022-04-04 10:45:00|7971|7968|7978|7975|7984|7981|7966|7963|3254
1649069400000|2022-04-04 10:50:00|7979|7976|7975|7972|7981|7979|7965|7963|3185
1649069700000|2022-04-04 10:55:00|7976|7973|7975|7973|7983|7981|7969|7967|7212
1649070000000|2022-04-04 11:00:00|7976|7975|7976|7974|7980|7978|7969|7967|4102
1649070300000|2022-04-04 11:05:00|7977|7975|7984|7982|7987|7985|7973|7970|3207
1649070600000|2022-04-04 11:10:00|7985|7983|7969|7967|7987|7984|7965|7962|2847
1649070900000|2022-04-04 11:15:00|7968|7966|7970|7968|7982|7980|7963|7961|4002
1649071200000|2022-04-04 11:20:00|7969|7967|7966|7963|7980|7978|7958|7956|7998
1649071500000|2022-04-04 11:25:00|7965|7964|7978|7976|7979|7976|7959|7956|2674
1649071800000|2022-04-04 11:30:00|7979|7975|7969|7966|7984|7981|7967|7964|2737
1649072100000|2022-04-04 11:35:00|7968|7967|7963|7961|7969|7967|7961|7959|1518
1649072400000|2022-04-04 11:40:00|7964|7962|7972|7970|7973|7971|7964|7962|1047
1649072700000|2022-04-04 11:45:00|7971|7969|7969|7968|7972|7970|7965|7963|1348
1649073000000|2022-04-04 11:50:00|7968|7967|7974|7972|7974|7972|7964|7962|3007
1649073300000|2022-04-04 11:55:00|7975|7973|7964|7962|7980|7979|7963|7961|2573
1649073600000|2022-04-04 12:00:00|7963|7963|7965|7964|7971|7969|7961|7959|1779
1649073900000|2022-04-04 12:05:00|7966|7965|7954|7951|7969|7966|7950|7948|3709
1649074200000|2022-04-04 12:10:00|7953|7952|7966|7964|7972|7970|7952|7950|2770
1649074500000|2022-04-04 12:15:00|7967|7965|7976|7974|7981|7979|7967|7964|2495
1649074800000|2022-04-04 12:20:00|7977|7975|7982|7980|7987|7984|7977|7975|1834
1649075100000|2022-04-04 12:25:00|7983|7981|7972|7971|7983|7981|7972|7970|2461
1649075400000|2022-04-04 12:30:00|7971|7970|7965|7963|7979|7977|7964|7963|2866
1649075700000|2022-04-04 12:35:00|7966|7964|7946|7944|7966|7964|7946|7944|3869
1649076000000|2022-04-04 12:40:00|7947|7943|7949|7947|7959|7957|7943|7941|3623
1649076300000|2022-04-04 12:45:00|7948|7948|7942|7940|7952|7951|7939|7937|5440
1649076600000|2022-04-04 12:50:00|7943|7941|7950|7949|7955|7953|7942|7941|4638
1649076900000|2022-04-04 12:55:00|7951|7948|7949|7947|7954|7952|7946|7943|1329
1649077200000|2022-04-04 13:00:00|7950|7948|7948|7946|7957|7955|7947|7946|4978
1649077500000|2022-04-04 13:05:00|7949|7947|7952|7949|7953|7951|7948|7946|1067
1649077800000|2022-04-04 13:10:00|7951|7950|7959|7957|7961|7959|7950|7948|2122
1649078100000|2022-04-04 13:15:00|7958|7956|7960|7958|7960|7959|7950|7947|2009
1649078400000|2022-04-04 13:20:00|7961|7960|7961|7959|7965|7962|7949|7946|4003
1649078700000|2022-04-04 13:25:00|7960|7958|7963|7960|7965|7963|7956|7954|3558
1649079000000|2022-04-04 13:30:00|7962|7961|7949|7947|7968|7966|7938|7936|9287
1649079300000|2022-04-04 13:35:00|7950|7948|7946|7944|7959|7956|7941|7939|5648
1649079600000|2022-04-04 13:40:00|7947|7945|7969|7967|7969|7967|7946|7944|4293
1649079900000|2022-04-04 13:45:00|7970|7968|7972|7970|7974|7972|7961|7959|5401
1649080200000|2022-04-04 13:50:00|7973|7971|7982|7980|7994|7992|7972|7970|8716
1649080500000|2022-04-04 13:55:00|7983|7981|8000|7998|8003|8000|7982|7980|6026
1649080800000|2022-04-04 14:00:00|8001|7999|8003|8001|8008|8006|7989|7988|8208
1649081100000|2022-04-04 14:05:00|8002|8000|8002|7999|8018|8016|7998|7996|3747
1649081400000|2022-04-04 14:10:00|8001|8000|8016|8014|8019|8016|8000|7998|4248
1649081700000|2022-04-04 14:15:00|8017|8013|8004|8001|8017|8015|7987|7985|3982
1649082000000|2022-04-04 14:20:00|8003|8003|8005|8003|8018|8016|8000|7999|12634
1649082300000|2022-04-04 14:25:00|8004|8002|8010|8007|8010|8007|7998|7996|5409
1649082600000|2022-04-04 14:30:00|8009|8008|7997|7995|8010|8009|7995|7993|3237
1649082900000|2022-04-04 14:35:00|7998|7996|8003|8000|8009|8007|7994|7992|4800
1649083200000|2022-04-04 14:40:00|8004|8001|7987|7985|8005|8003|7982|7980|5534
1649083500000|2022-04-04 14:45:00|7988|7986|7999|7997|8003|8001|7983|7981|5294
1649083800000|2022-04-04 14:50:00|7998|7998|7996|7994|8009|8006|7996|7994|4584
1649084100000|2022-04-04 14:55:00|7997|7995|7999|7997|8005|8003|7997|7994|2868
1649084400000|2022-04-04 15:00:00|7998|7996|7998|7997|8005|8004|7996|7994|3915
1649084700000|2022-04-04 15:05:00|7997|7996|7998|7996|8005|8004|7994|7993|7628
1649085000000|2022-04-04 15:10:00|7997|7995|7994|7993|8000|7999|7990|7988|10984
1649085300000|2022-04-04 15:15:00|7993|7992|8004|8003|8005|8003|7987|7986|10994
1649085600000|2022-04-04 15:20:00|8003|8002|8005|8003|8013|8011|8002|8001|12802
1649085900000|2022-04-04 15:25:00|8006|8004|8012|8009|8016|8015|7998|7996|18159
1649142000000|2022-04-05 07:00:00|7974|7970|7956|7951|7997|7993|7952|7946|12493
1649142300000|2022-04-05 07:05:00|7955|7952|7937|7934|7963|7958|7924|7918|8922
1649142600000|2022-04-05 07:10:00|7938|7935|7947|7943|7956|7952|7931|7927|10569
1649142900000|2022-04-05 07:15:00|7946|7942|7987|7983|7988|7983|7941|7938|9427
1649143200000|2022-04-05 07:20:00|7988|7984|7994|7991|7997|7993|7982|7979|4266
1649143500000|2022-04-05 07:25:00|7993|7990|8036|8032|8046|8043|7981|7979|12717
1649143800000|2022-04-05 07:30:00|8035|8031|8022|8018|8035|8032|8013|8010|8765
1649144100000|2022-04-05 07:35:00|8021|8017|8040|8036|8050|8048|8020|8017|11559
1649144400000|2022-04-05 07:40:00|8041|8037|8048|8045|8050|8047|8033|8030|8219
1649144700000|2022-04-05 07:45:00|8047|8046|8058|8055|8063|8061|8032|8029|10939
1649145000000|2022-04-05 07:50:00|8057|8054|8042|8040|8057|8054|8030|8027|8013
1649145300000|2022-04-05 07:55:00|8041|8039|8029|8026|8045|8042|8026|8023|2926
1649145600000|2022-04-05 08:00:00|8030|8027|8017|8014|8038|8035|8016|8014|5398
1649145900000|2022-04-05 08:05:00|8018|8015|8030|8027|8034|8031|8016|8013|4014
1649146200000|2022-04-05 08:10:00|8029|8028|8047|8044|8055|8053|8029|8028|8568
1649146500000|2022-04-05 08:15:00|8046|8043|8036|8034|8053|8050|8032|8029|4169
1649146800000|2022-04-05 08:20:00|8035|8033|8044|8041|8051|8048|8034|8033|3115
1649147100000|2022-04-05 08:25:00|8043|8042|8046|8044|8054|8053|8038|8037|3909
1649147400000|2022-04-05 08:30:00|8045|8043|8021|8018|8047|8044|8016|8014|11090
1649147700000|2022-04-05 08:35:00|8020|8019|8032|8029|8038|8035|8020|8018|2810
1649148000000|2022-04-05 08:40:00|8033|8030|8043|8040|8048|8046|8032|8030|4063
1649148300000|2022-04-05 08:45:00|8042|8039|8023|8021|8042|8040|8022|8019|4873
1649148600000|2022-04-05 08:50:00|8022|8020|8030|8028|8036|8033|8021|8019|2128
1649148900000|2022-04-05 08:55:00|8029|8027|8021|8018|8040|8038|8018|8016|12398
1649149200000|2022-04-05 09:00:00|8020|8019|8028|8026|8031|8030|8019|8018|4807
1649149500000|2022-04-05 09:05:00|8029|8027|8020|8018|8031|8029|8020|8018|2206
1649149800000|2022-04-05 09:10:00|8021|8019|8027|8025|8031|8029|8021|8019|3419
1649150100000|2022-04-05 09:15:00|8028|8026|8011|8009|8033|8031|8011|8009|6729
1649150400000|2022-04-05 09:20:00|8010|8010|7995|7992|8013|8012|7989|7986|7947
1649150700000|2022-04-05 09:25:00|7994|7993|7977|7975|8002|8000|7975|7972|8891
1649151000000|2022-04-05 09:30:00|7978|7976|7975|7973|7990|7988|7974|7972|3119
1649151300000|2022-04-05 09:35:00|7974|7972|7958|7956|7980|7978|7958|7956|6030
1649151600000|2022-04-05 09:40:00|7959|7957|7956|7954|7967|7965|7953|7951|10908
1649151900000|2022-04-05 09:45:00|7955|7953|7933|7930|7955|7953|7928|7925|21281
1649152200000|2022-04-05 09:50:00|7934|7931|7941|7939|7948|7946|7928|7926|7538
1649152500000|2022-04-05 09:55:00|7940|7938|7922|7920|7941|7939|7920|7917|3845
1649152800000|2022-04-05 10:00:00|7921|7919|7950|7948|7957|7954|7920|7919|16294
1649153100000|2022-04-05 10:05:00|7951|7949|7911|7908|7953|7950|7905|7903|11552
1649153400000|2022-04-05 10:10:00|7910|7907|7917|7915|7925|7922|7906|7903|4018
1649153700000|2022-04-05 10:15:00|7916|7914|7910|7908|7923|7920|7907|7905|6717
1649154000000|2022-04-05 10:20:00|7909|7907|7900|7897|7915|7912|7894|7891|9675
1649154300000|2022-04-05 10:25:00|7901|7898|7911|7908|7917|7914|7893|7890|12937
1649154600000|2022-04-05 10:30:00|7912|7909|7898|7896|7918|7916|7893|7891|5199
1649154900000|2022-04-05 10:35:00|7899|7895|7905|7903|7910|7907|7892|7890|3069
1649155200000|2022-04-05 10:40:00|7904|7902|7916|7914|7917|7916|7903|7901|5023
1649155500000|2022-04-05 10:45:00|7915|7913|7892|7890|7915|7913|7891|7889|4188
1649155800000|2022-04-05 10:50:00|7891|7889|7907|7906|7909|7908|7890|7887|6937
1649156100000|2022-04-05 10:55:00|7908|7907|7888|7885|7909|7907|7884|7882|13658
1649156400000|2022-04-05 11:00:00|7887|7886|7878|7876|7894|7892|7873|7870|14526
1649156700000|2022-04-05 11:05:00|7877|7875|7870|7867|7890|7888|7869|7867|5200
1649157000000|2022-04-05 11:10:00|7869|7866|7863|7861|7872|7870|7856|7854|11888
1649157300000|2022-04-05 11:15:00|7864|7862|7864|7863|7868|7866|7861|7859|4924
1649157600000|2022-04-05 11:20:00|7863|7862|7862|7860|7871|7869|7861|7859|7759
1649157900000|2022-04-05 11:25:00|7863|7862|7873|7871|7876|7875|7862|7860|7470
1649158200000|2022-04-05 11:30:00|7874|7872|7872|7870|7881|7879|7871|7870|4017
1649158500000|2022-04-05 11:35:00|7873|7871|7875|7873|7876|7873|7865|7863|4072
1649158800000|2022-04-05 11:40:00|7876|7874|7891|7889|7893|7890|7875|7873|7163
1649159100000|2022-04-05 11:45:00|7890|7888|7894|7892|7896|7894|7887|7884|2939
1649159400000|2022-04-05 11:50:00|7893|7893|7884|7881|7894|7893|7881|7878|5862
1649159700000|2022-04-05 11:55:00|7882|7882|7901|7899|7901|7899|7881|7879|3593
1649160000000|2022-04-05 12:00:00|7902|7900|7896|7894|7915|7912|7891|7889|18474
1649160300000|2022-04-05 12:05:00|7895|7893|7888|7886|7896|7894|7885|7883|2012
1649160600000|2022-04-05 12:10:00|7887|7885|7881|7879|7889|7887|7880|7879|16752
1649160900000|2022-04-05 12:15:00|7882|7878|7870|7868|7883|7881|7869|7867|13872
1649161200000|2022-04-05 12:20:00|7869|7869|7857|7854|7877|7875|7854|7852|11366
1649161500000|2022-04-05 12:25:00|7856|7855|7857|7854|7864|7862|7853|7851|13584
1649161800000|2022-04-05 12:30:00|7856|7855|7859|7857|7863|7860|7840|7838|8397
1649162100000|2022-04-05 12:35:00|7860|7858|7875|7872|7875|7872|7859|7857|14287
1649162400000|2022-04-05 12:40:00|7874|7871|7869|7867|7879|7876|7858|7856|10767
1649162700000|2022-04-05 12:45:00|7870|7868|7852|7851|7872|7870|7851|7850|29079
1649163000000|2022-04-05 12:50:00|7853|7852|7859|7857|7863|7860|7851|7849|7909
1649163300000|2022-04-05 12:55:00|7858|7856|7850|7848|7864|7862|7838|7836|29521
1649163600000|2022-04-05 13:00:00|7849|7849|7853|7851|7866|7865|7849|7848|7373
1649163900000|2022-04-05 13:05:00|7852|7850|7852|7850|7853|7850|7839|7837|2799
1649164200000|2022-04-05 13:10:00|7851|7849|7844|7842|7857|7854|7843|7841|2894
1649164500000|2022-04-05 13:15:00|7843|7843|7842|7840|7850|7848|7839|7837|3417
1649164800000|2022-04-05 13:20:00|7841|7839|7834|7832|7844|7841|7832|7830|4449
1649165100000|2022-04-05 13:25:00|7833|7831|7833|7831|7843|7841|7831|7830|6020
1649165400000|2022-04-05 13:30:00|7834|7832|7849|7847|7853|7851|7832|7831|15852
1649165700000|2022-04-05 13:35:00|7850|7848|7860|7858|7863|7861|7845|7843|9569
1649166000000|2022-04-05 13:40:00|7861|7857|7848|7846|7868|7866|7846|7845|11012
1649166300000|2022-04-05 13:45:00|7849|7847|7856|7854|7863|7860|7849|7847|4714
1649166600000|2022-04-05 13:50:00|7855|7853|7851|7849|7856|7854|7834|7832|11053
1649166900000|2022-04-05 13:55:00|7852|7850|7858|7857|7862|7860|7845|7843|5898
1649167200000|2022-04-05 14:00:00|7860|7858|7871|7869|7882|7880|7856|7853|11458
1649167500000|2022-04-05 14:05:00|7870|7868|7844|7842|7871|7868|7830|7828|25690
1649167800000|2022-04-05 14:10:00|7843|7841|7853|7852|7859|7857|7841|7839|7236
1649168100000|2022-04-05 14:15:00|7852|7851|7833|7831|7852|7851|7826|7825|20011
1649168400000|2022-04-05 14:20:00|7832|7830|7830|7828|7837|7836|7826|7825|22941
1649168700000|2022-04-05 14:25:00|7831|7829|7823|7821|7841|7839|7817|7814|18673
1649169000000|2022-04-05 14:30:00|7822|7820|7806|7804|7835|7833|7804|7803|16437
1649169300000|2022-04-05 14:35:00|7805|7805|7800|7798|7821|7819|7799|7798|13521
1649169600000|2022-04-05 14:40:00|7801|7799|7813|7811|7816|7814|7796|7794|19114
1649169900000|2022-04-05 14:45:00|7812|7810|7831|7828|7832|7830|7803|7801|8715
1649170200000|2022-04-05 14:50:00|7830|7829|7836|7835|7845|7843|7816|7815|27365
1649170500000|2022-04-05 14:55:00|7835|7834|7825|7823|7835|7834|7819|7818|10964
1649170800000|2022-04-05 15:00:00|7824|7822|7827|7825|7831|7829|7819|7818|13682
1649171100000|2022-04-05 15:05:00|7828|7826|7831|7830|7833|7831|7820|7818|19109
1649171400000|2022-04-05 15:10:00|7832|7831|7815|7813|7835|7833|7814|7813|15317
1649171700000|2022-04-05 15:15:00|7816|7814|7793|7791|7819|7818|7791|7789|16770
1649172000000|2022-04-05 15:20:00|7794|7792|7795|7793|7808|7806|7794|7791|16196
1649172300000|2022-04-05 15:25:00|7796|7794|7786|7783|7799|7796|7780|7778|36994
1649228400000|2022-04-06 07:00:00|7798|7788|7751|7746|7810|7806|7747|7742|43110
1649228700000|2022-04-06 07:05:00|7752|7747|7792|7790|7795|7791|7730|7726|33776
1649229000000|2022-04-06 07:10:00|7793|7791|7774|7771|7799|7795|7766|7763|23548
1649229300000|2022-04-06 07:15:00|7775|7772|7760|7758|7786|7782|7749|7746|14321
1649229600000|2022-04-06 07:20:00|7759|7757|7744|7741|7768|7764|7743|7740|5623
1649229900000|2022-04-06 07:25:00|7745|7742|7752|7749|7765|7761|7738|7735|11679
1649230200000|2022-04-06 07:30:00|7751|7748|7697|7694|7751|7749|7696|7694|23176
1649230500000|2022-04-06 07:35:00|7696|7695|7689|7685|7707|7705|7687|7684|14960
1649230800000|2022-04-06 07:40:00|7688|7684|7653|7649|7690|7688|7645|7642|53800
1649231100000|2022-04-06 07:45:00|7652|7648|7644|7642|7654|7649|7612|7610|25409
1649231400000|2022-04-06 07:50:00|7645|7643|7631|7628|7656|7652|7626|7623|11392
1649231700000|2022-04-06 07:55:00|7630|7627|7630|7626|7635|7632|7613|7610|14321
1649232000000|2022-04-06 08:00:00|7629|7628|7630|7627|7631|7629|7615|7613|9716
1649232300000|2022-04-06 08:05:00|7629|7628|7627|7625|7642|7639|7626|7624|10222
1649232600000|2022-04-06 08:10:00|7626|7624|7629|7627|7637|7635|7618|7615|14993
1649232900000|2022-04-06 08:15:00|7628|7628|7620|7618|7633|7631|7615|7613|25395
1649233200000|2022-04-06 08:20:00|7619|7617|7611|7609|7628|7625|7604|7602|9778
1649233500000|2022-04-06 08:25:00|7610|7608|7628|7625|7634|7632|7610|7608|11852
1649233800000|2022-04-06 08:30:00|7627|7624|7628|7626|7642|7640|7622|7620|11039
1649234100000|2022-04-06 08:35:00|7627|7625|7622|7619|7629|7628|7612|7611|17118
1649234400000|2022-04-06 08:40:00|7621|7618|7605|7603|7624|7622|7604|7603|7898
1649234700000|2022-04-06 08:45:00|7604|7602|7623|7620|7639|7637|7602|7600|14977
1649235000000|2022-04-06 08:50:00|7622|7619|7627|7625|7630|7628|7616|7614|18263
1649235300000|2022-04-06 08:55:00|7629|7628|7622|7620|7630|7628|7614|7612|11266
1649235600000|2022-04-06 09:00:00|7623|7621|7627|7624|7646|7644|7623|7621|11752
1649235900000|2022-04-06 09:05:00|7628|7625|7619|7616|7628|7626|7610|7608|8467
1649236200000|2022-04-06 09:10:00|7620|7617|7611|7609|7624|7622|7605|7603|4457
1649236500000|2022-04-06 09:15:00|7610|7608|7624|7621|7631|7629|7605|7603|15367
1649236800000|2022-04-06 09:20:00|7623|7620|7619|7617|7624|7621|7614|7611|4081
1649237100000|2022-04-06 09:25:00|7620|7618|7606|7604|7622|7620|7606|7604|5140
1649237400000|2022-04-06 09:30:00|7607|7605|7622|7620|7624|7621|7603|7602|13138
1649237700000|2022-04-06 09:35:00|7621|7619|7610|7608|7628|7626|7610|7608|11149
1649238000000|2022-04-06 09:40:00|7611|7609|7619|7617|7624|7622|7609|7607|5100
1649238300000|2022-04-06 09:45:00|7618|7616|7625|7624|7628|7626|7612|7610|10022
1649238600000|2022-04-06 09:50:00|7624|7623|7634|7632|7643|7641|7622|7620|4701
1649238900000|2022-04-06 09:55:00|7633|7633|7630|7628|7643|7641|7630|7628|7362
1649239200000|2022-04-06 10:00:00|7631|7629|7644|7642|7647|7645|7631|7629|6774
1649239500000|2022-04-06 10:05:00|7645|7643|7628|7626|7647|7645|7625|7623|12423
1649239800000|2022-04-06 10:10:00|7627|7625|7599|7597|7634|7633|7597|7595|37493
1649240100000|2022-04-06 10:15:00|7600|7598|7592|7590|7609|7606|7590|7588|6619
1649240400000|2022-04-06 10:20:00|7593|7591|7616|7613|7616|7615|7590|7587|13532
1649240700000|2022-04-06 10:25:00|7615|7612|7625|7622|7628|7625|7611|7608|5228
1649241000000|2022-04-06 10:30:00|7624|7623|7622|7620|7624|7623|7613|7612|5099
1649241300000|2022-04-06 10:35:00|7621|7619|7617|7615|7624|7622|7609|7607|9051
1649241600000|2022-04-06 10:40:00|7618|7616|7623|7621|7628|7626|7614|7611|5638
1649241900000|2022-04-06 10:45:00|7622|7620|7613|7610|7624|7622|7608|7606|5043
1649242200000|2022-04-06 10:50:00|7612|7609|7622|7621|7623|7621|7604|7601|5153
1649242500000|2022-04-06 10:55:00|7621|7620|7612|7610|7621|7620|7610|7608|5509
1649242800000|2022-04-06 11:00:00|7613|7611|7613|7611|7621|7619|7611|7606|5222
1649243100000|2022-04-06 11:05:00|7614|7612|7596|7593|7616|7613|7595|7592|5877
1649243400000|2022-04-06 11:10:00|7595|7592|7604|7601|7609|7606|7593|7591|8837
1649243700000|2022-04-06 11:15:00|7605|7602|7607|7605|7612|7610|7594|7591|6707
1649244000000|2022-04-06 11:20:00|7606|7604|7601|7599|7616|7614|7598|7596|7301
1649244300000|2022-04-06 11:25:00|7600|7598|7595|7593|7607|7605|7593|7591|4035
1649244600000|2022-04-06 11:30:00|7596|7592|7590|7588|7599|7597|7589|7587|10464
1649244900000|2022-04-06 11:35:00|7589|7587|7586|7585|7595|7593|7585|7582|7416
1649245200000|2022-04-06 11:40:00|7585|7584|7572|7570|7590|7588|7570|7567|7620
1649245500000|2022-04-06 11:45:00|7571|7569|7581|7579|7582|7580|7567|7565|6367
1649245800000|2022-04-06 11:50:00|7580|7578|7566|7564|7582|7580|7565|7563|6641
1649246100000|2022-04-06 11:55:00|7565|7563|7557|7556|7568|7566|7556|7553|6460
1649246400000|2022-04-06 12:00:00|7558|7555|7558|7556|7565|7563|7553|7551|3618
1649246700000|2022-04-06 12:05:00|7559|7557|7554|7552|7565|7562|7552|7550|6492
1649247000000|2022-04-06 12:10:00|7553|7551|7562|7560|7565|7563|7551|7550|7590
1649247300000|2022-04-06 12:15:00|7561|7559|7567|7566|7572|7570|7552|7550|7471
1649247600000|2022-04-06 12:20:00|7568|7567|7586|7584|7587|7584|7566|7564|12644
1649247900000|2022-04-06 12:25:00|7585|7583|7578|7576|7590|7587|7578|7576|8059
1649248200000|2022-04-06 12:30:00|7579|7577|7587|7585|7589|7587|7572|7571|14535
1649248500000|2022-04-06 12:35:00|7588|7586|7591|7589|7595|7593|7582|7580|2863
1649248800000|2022-04-06 12:40:00|7590|7588|7569|7567|7590|7588|7567|7565|5936
1649249100000|2022-04-06 12:45:00|7570|7568|7553|7550|7581|7578|7552|7550|16598
1649249400000|2022-04-06 12:50:00|7552|7549|7547|7546|7562|7560|7545|7544|11664
1649249700000|2022-04-06 12:55:00|7548|7545|7558|7556|7565|7563|7546|7544|4380
1649250000000|2022-04-06 13:00:00|7559|7557|7564|7561|7564|7562|7549|7547|4458
1649250300000|2022-04-06 13:05:00|7563|7562|7557|7555|7568|7565|7555|7553|4547
1649250600000|2022-04-06 13:10:00|7558|7556|7548|7545|7560|7558|7546|7543|9196
1649250900000|2022-04-06 13:15:00|7547|7546|7545|7544|7556|7553|7545|7543|4170
1649251200000|2022-04-06 13:20:00|7544|7543|7545|7543|7546|7544|7533|7531|6266
1649251500000|2022-04-06 13:25:00|7544|7542|7533|7531|7546|7544|7533|7530|3809
1649251800000|2022-04-06 13:30:00|7534|7532|7521|7519|7565|7562|7518|7517|22168
1649252100000|2022-04-06 13:35:00|7522|7520|7519|7517|7531|7529|7513|7510|5463
1649252400000|2022-04-06 13:40:00|7520|7516|7506|7503|7522|7520|7505|7503|12853
1649252700000|2022-04-06 13:45:00|7507|7504|7512|7509|7522|7521|7504|7502|11636
1649253000000|2022-04-06 13:50:00|7511|7508|7518|7516|7525|7524|7509|7507|6867
1649253300000|2022-04-06 13:55:00|7517|7515|7499|7496|7522|7520|7497|7495|19008
1649253600000|2022-04-06 14:00:00|7500|7497|7495|7494|7523|7520|7491|7490|16461
1649253900000|2022-04-06 14:05:00|7494|7493|7495|7492|7498|7497|7484|7482|13496
1649254200000|2022-04-06 14:10:00|7494|7491|7504|7502|7509|7507|7485|7483|12691
1649254500000|2022-04-06 14:15:00|7503|7501|7533|7531|7537|7534|7503|7501|5331
1649254800000|2022-04-06 14:20:00|7532|7530|7556|7554|7566|7564|7532|7529|23391
1649255100000|2022-04-06 14:25:00|7557|7553|7536|7533|7560|7558|7536|7533|8607
1649255400000|2022-04-06 14:30:00|7535|7532|7556|7553|7567|7565|7533|7530|8797
1649255700000|2022-04-06 14:35:00|7557|7554|7580|7577|7580|7578|7556|7554|11195
1649256000000|2022-04-06 14:40:00|7579|7576|7594|7593|7599|7597|7578|7576|30660
1649256300000|2022-04-06 14:45:00|7595|7592|7600|7599|7611|7609|7592|7590|17562
1649256600000|2022-04-06 14:50:00|7599|7598|7570|7568|7600|7599|7569|7568|17632
1649256900000|2022-04-06 14:55:00|7571|7569|7565|7563|7575|7573|7559|7557|14176
1649257200000|2022-04-06 15:00:00|7564|7562|7578|7576|7583|7582|7562|7561|11346
1649257500000|2022-04-06 15:05:00|7577|7575|7587|7585|7594|7593|7574|7573|13051
1649257800000|2022-04-06 15:10:00|7586|7586|7600|7598|7601|7599|7583|7581|19675
1649258100000|2022-04-06 15:15:00|7599|7597|7593|7591|7607|7606|7590|7588|24423
1649258400000|2022-04-06 15:20:00|7594|7592|7615|7613|7618|7616|7592|7591|20046
1649258700000|2022-04-06 15:25:00|7614|7612|7597|7595|7615|7613|7589|7588|32102
1649314800000|2022-04-07 07:00:00|7656|7650|7685|7680|7690|7686|7643|7640|25573
1649315100000|2022-04-07 07:05:00|7686|7682|7679|7674|7689|7684|7649|7644|11859
1649315400000|2022-04-07 07:10:00|7678|7673|7680|7676|7700|7698|7668|7664|14048
1649315700000|2022-04-07 07:15:00|7681|7675|7679|7675|7698|7694|7658|7655|10179
1649316000000|2022-04-07 07:20:00|7680|7676|7699|7695|7709|7704|7673|7669|7861
1649316300000|2022-04-07 07:25:00|7698|7696|7672|7668|7709|7705|7671|7667|5880
1649316600000|2022-04-07 07:30:00|7673|7669|7631|7627|7673|7670|7608|7604|16806
1649316900000|2022-04-07 07:35:00|7630|7628|7643|7639|7652|7648|7626|7623|4854
1649317200000|2022-04-07 07:40:00|7644|7640|7647|7644|7660|7656|7642|7638|6217
1649317500000|2022-04-07 07:45:00|7648|7645|7668|7665|7678|7674|7646|7642|4706
1649317800000|2022-04-07 07:50:00|7669|7664|7663|7660|7680|7677|7658|7654|2276
1649318100000|2022-04-07 07:55:00|7664|7661|7628|7625|7664|7661|7624|7621|16054
1649318400000|2022-04-07 08:00:00|7629|7626|7603|7600|7632|7629|7599|7596|8525
1649318700000|2022-04-07 08:05:00|7604|7601|7630|7627|7631|7627|7594|7591|5411
1649319000000|2022-04-07 08:10:00|7631|7628|7614|7611|7636|7633|7607|7603|11511
1649319300000|2022-04-07 08:15:00|7615|7612|7621|7618|7624|7622|7611|7609|6506
1649319600000|2022-04-07 08:20:00|7622|7619|7627|7624|7644|7643|7620|7618|9535
1649319900000|2022-04-07 08:25:00|7626|7623|7617|7614|7637|7634|7615|7612|3215
1649320200000|2022-04-07 08:30:00|7618|7615|7618|7616|7630|7628|7612|7610|4264
1649320500000|2022-04-07 08:35:00|7619|7617|7624|7622|7628|7626|7615|7613|10268
1649320800000|2022-04-07 08:40:00|7625|7623|7642|7640|7647|7644|7624|7621|2267
1649321100000|2022-04-07 08:45:00|7643|7641|7645|7643|7649|7647|7637|7634|1903
1649321400000|2022-04-07 08:50:00|7646|7644|7660|7658|7663|7661|7641|7638|5903
1649321700000|2022-04-07 08:55:00|7659|7657|7662|7659|7669|7667|7653|7650|6311
1649322000000|2022-04-07 09:00:00|7661|7658|7618|7616|7661|7658|7616|7612|20628
1649322300000|2022-04-07 09:05:00|7620|7617|7616|7614|7627|7624|7613|7611|9042
1649322600000|2022-04-07 09:10:00|7617|7616|7617|7614|7620|7618|7612|7611|6242
1649322900000|2022-04-07 09:15:00|7616|7615|7628|7626|7640|7638|7613|7611|6582
1649323200000|2022-04-07 09:20:00|7627|7625|7647|7644|7654|7652|7623|7621|1543
1649323500000|2022-04-07 09:25:00|7646|7645|7647|7644|7650|7648|7637|7636|3772
1649323800000|2022-04-07 09:30:00|7646|7645|7649|7647|7659|7656|7643|7640|4659
1649324100000|2022-04-07 09:35:00|7650|7648|7658|7656|7668|7666|7650|7648|1851
1649324400000|2022-04-07 09:40:00|7659|7657|7660|7658|7665|7662|7654|7652|5305
1649324700000|2022-04-07 09:45:00|7662|7659|7659|7658|7670|7668|7655|7653|9648
1649325000000|2022-04-07 09:50:00|7660|7659|7674|7672|7676|7674|7657|7655|5163
1649325300000|2022-04-07 09:55:00|7675|7673|7674|7671|7680|7678|7672|7670|3555
1649325600000|2022-04-07 10:00:00|7673|7670|7678|7676|7682|7681|7670|7668|5891
1649325900000|2022-04-07 10:05:00|7677|7675|7677|7674|7682|7680|7670|7668|6416
1649326200000|2022-04-07 10:10:00|7676|7673|7674|7672|7677|7675|7669|7666|4770
1649326500000|2022-04-07 10:15:00|7675|7673|7667|7665|7676|7674|7661|7658|3049
1649326800000|2022-04-07 10:20:00|7668|7666|7676|7674|7681|7679|7667|7666|3150
1649327100000|2022-04-07 10:25:00|7677|7673|7678|7676|7678|7677|7672|7670|7642
1649327400000|2022-04-07 10:30:00|7677|7675|7669|7667|7678|7676|7669|7667|4209
1649327700000|2022-04-07 10:35:00|7670|7668|7674|7672|7677|7675|7666|7664|2866
1649328000000|2022-04-07 10:40:00|7673|7673|7664|7662|7675|7673|7659|7656|2913
1649328300000|2022-04-07 10:45:00|7663|7661|7678|7676|7680|7678|7663|7661|4089
1649328600000|2022-04-07 10:50:00|7679|7677|7682|7680|7685|7683|7678|7676|2570
1649328900000|2022-04-07 10:55:00|7681|7679|7679|7678|7681|7679|7670|7668|5738
1649329200000|2022-04-07 11:00:00|7670|7665|7676|7673|7679|7677|7667|7665|7141
1649329500000|2022-04-07 11:05:00|7677|7674|7699|7695|7797|7793|7672|7669|61004
1649329800000|2022-04-07 11:10:00|7698|7693|7720|7717|7746|7742|7694|7689|14113
1649330100000|2022-04-07 11:15:00|7719|7718|7706|7703|7723|7719|7700|7697|3812
1649330400000|2022-04-07 11:20:00|7707|7704|7690|7687|7710|7707|7689|7686|4187
1649330700000|2022-04-07 11:25:00|7689|7686|7679|7676|7690|7688|7672|7670|6933
1649331000000|2022-04-07 11:30:00|7680|7677|7671|7668|7686|7684|7665|7662|6083
1649331300000|2022-04-07 11:35:00|7672|7669|7677|7674|7683|7680|7669|7666|3425
1649331600000|2022-04-07 11:40:00|7678|7675|7680|7677|7683|7681|7670|7667|4002
1649331900000|2022-04-07 11:45:00|7679|7678|7678|7675|7681|7679|7668|7666|4235
1649332200000|2022-04-07 11:50:00|7679|7676|7693|7691|7694|7691|7675|7673|8408
1649332500000|2022-04-07 11:55:00|7694|7692|7694|7692|7697|7694|7680|7678|15810
1649332800000|2022-04-07 12:00:00|7693|7691|7682|7679|7701|7698|7681|7678|5488
1649333100000|2022-04-07 12:05:00|7683|7680|7686|7684|7691|7689|7680|7677|3415
1649333400000|2022-04-07 12:10:00|7685|7685|7684|7682|7691|7689|7678|7676|4778
1649333700000|2022-04-07 12:15:00|7685|7683|7698|7696|7699|7696|7677|7674|4404
1649334000000|2022-04-07 12:20:00|7699|7697|7697|7695|7703|7701|7694|7692|3034
1649334300000|2022-04-07 12:25:00|7695|7694|7695|7693|7698|7696|7686|7684|3747
1649334600000|2022-04-07 12:30:00|7694|7692|7692|7690|7697|7696|7686|7684|5656
1649334900000|2022-04-07 12:35:00|7693|7691|7690|7687|7696|7693|7682|7679|7328
1649335200000|2022-04-07 12:40:00|7691|7688|7680|7678|7695|7693|7680|7678|2736
1649335500000|2022-04-07 12:45:00|7681|7679|7679|7677|7694|7692|7676|7674|5216
1649335800000|2022-04-07 12:50:00|7678|7676|7653|7650|7680|7678|7640|7637|14778
1649336100000|2022-04-07 12:55:00|7654|7651|7670|7667|7673|7670|7650|7647|6332
1649336400000|2022-04-07 13:00:00|7671|7668|7665|7662|7674|7672|7662|7659|2829
1649336700000|2022-04-07 13:05:00|7664|7661|7661|7659|7669|7666|7659|7657|5954
1649337000000|2022-04-07 13:10:00|7660|7658|7659|7657|7666|7664|7657|7656|5537
1649337300000|2022-04-07 13:15:00|7658|7656|7671|7669|7672|7669|7646|7644|7147
1649337600000|2022-04-07 13:20:00|7670|7667|7674|7671|7674|7672|7662|7661|4184
1649337900000|2022-04-07 13:25:00|7675|7672|7677|7675|7678|7677|7665|7663|4590
1649338200000|2022-04-07 13:30:00|7678|7676|7700|7698|7701|7699|7660|7657|14802
1649338500000|2022-04-07 13:35:00|7701|7699|7685|7682|7720|7718|7680|7677|7589
1649338800000|2022-04-07 13:40:00|7686|7683|7671|7668|7697|7695|7668|7665|12782
1649339100000|2022-04-07 13:45:00|7672|7669|7654|7651|7682|7679|7651|7648|7052
1649339400000|2022-04-07 13:50:00|7655|7652|7672|7669|7684|7682|7655|7651|10200
1649339700000|2022-04-07 13:55:00|7671|7670|7660|7658|7674|7671|7659|7657|6219
1649340000000|2022-04-07 14:00:00|7661|7659|7638|7635|7670|7668|7635|7634|12719
1649340300000|2022-04-07 14:05:00|7639|7636|7632|7630|7644|7642|7625|7622|14013
1649340600000|2022-04-07 14:10:00|7630|7629|7653|7651|7659|7657|7626|7624|6919
1649340900000|2022-04-07 14:15:00|7652|7650|7635|7632|7653|7651|7632|7629|9848
1649341200000|2022-04-07 14:20:00|7634|7631|7633|7632|7641|7639|7629|7627|4280
1649341500000|2022-04-07 14:25:00|7634|7633|7627|7624|7638|7636|7619|7618|6237
1649341800000|2022-04-07 14:30:00|7626|7625|7651|7649|7670|7667|7624|7621|11905
1649342100000|2022-04-07 14:35:00|7650|7648|7633|7631|7657|7654|7628|7626|6988
1649342400000|2022-04-07 14:40:00|7634|7632|7623|7621|7634|7633|7619|7616|8215
1649342700000|2022-04-07 14:45:00|7624|7620|7619|7616|7631|7629|7616|7613|14908
1649343000000|2022-04-07 14:50:00|7620|7617|7618|7615|7632|7631|7612|7610|9741
1649343300000|2022-04-07 14:55:00|7617|7614|7616|7614|7625|7623|7612|7610|8937
1649343600000|2022-04-07 15:00:00|7617|7613|7634|7632|7651|7648|7617|7613|21794
1649343900000|2022-04-07 15:05:00|7635|7631|7622|7620|7636|7634|7619|7617|7603
1649344200000|2022-04-07 15:10:00|7621|7619|7612|7610|7621|7620|7602|7601|7380
1649344500000|2022-04-07 15:15:00|7611|7609|7611|7609|7615|7614|7602|7601|9833
1649344800000|2022-04-07 15:20:00|7610|7608|7605|7603|7618|7616|7604|7602|17303
1649345100000|2022-04-07 15:25:00|7604|7604|7581|7576|7605|7604|7576|7574|36724
1649401200000|2022-04-08 07:00:00|7720|7719|7678|7672|7720|7719|7676|7671|11225
1649401500000|2022-04-08 07:05:00|7679|7673|7690|7685|7698|7695|7664|7660|32488
1649401800000|2022-04-08 07:10:00|7691|7686|7706|7702|7713|7709|7679|7676|11685
1649402100000|2022-04-08 07:15:00|7707|7703|7687|7684|7708|7704|7673|7669|12320
1649402400000|2022-04-08 07:20:00|7688|7685|7700|7696|7714|7710|7685|7681|7982
1649402700000|2022-04-08 07:25:00|7701|7697|7698|7696|7703|7700|7685|7682|8088
1649403000000|2022-04-08 07:30:00|7699|7695|7674|7671|7699|7695|7665|7661|6395
1649403300000|2022-04-08 07:35:00|7675|7672|7697|7694|7700|7698|7675|7672|2155
1649403600000|2022-04-08 07:40:00|7698|7695|7688|7685|7701|7700|7683|7680|7429
1649403900000|2022-04-08 07:45:00|7687|7684|7703|7701|7705|7703|7683|7680|4470
1649404200000|2022-04-08 07:50:00|7704|7702|7712|7709|7719|7716|7703|7700|8591
1649404500000|2022-04-08 07:55:00|7711|7708|7722|7720|7726|7723|7703|7700|18173
1649404800000|2022-04-08 08:00:00|7721|7719|7742|7740|7743|7741|7719|7716|11023
1649405100000|2022-04-08 08:05:00|7743|7741|7738|7736|7744|7741|7732|7729|5135
1649405400000|2022-04-08 08:10:00|7739|7737|7745|7743|7746|7745|7737|7735|4023
1649405700000|2022-04-08 08:15:00|7744|7744|7747|7745|7750|7748|7737|7735|5990
1649406000000|2022-04-08 08:20:00|7746|7744|7753|7750|7765|7762|7744|7742|13489
1649406300000|2022-04-08 08:25:00|7752|7749|7767|7765|7774|7772|7748|7746|6673
1649406600000|2022-04-08 08:30:00|7766|7764|7765|7762|7774|7772|7763|7761|3617
1649406900000|2022-04-08 08:35:00|7766|7763|7768|7766|7774|7772|7761|7758|3382
1649407200000|2022-04-08 08:40:00|7767|7765|7748|7745|7768|7765|7746|7743|8445
1649407500000|2022-04-08 08:45:00|7747|7744|7738|7735|7751|7748|7738|7735|5520
1649407800000|2022-04-08 08:50:00|7739|7736|7715|7712|7745|7743|7714|7711|7526
1649408100000|2022-04-08 08:55:00|7714|7711|7715|7712|7723|7720|7699|7697|7557
1649408400000|2022-04-08 09:00:00|7714|7711|7705|7703|7714|7712|7696|7694|7204
1649408700000|2022-04-08 09:05:00|7706|7704|7712|7710|7718|7715|7702|7699|7118
1649409000000|2022-04-08 09:10:00|7711|7709|7719|7717|7719|7717|7706|7703|4829
1649409300000|2022-04-08 09:15:00|7720|7718|7732|7730|7735|7733|7720|7718|5352
1649409600000|2022-04-08 09:20:00|7731|7731|7741|7738|7743|7740|7731|7728|4974
1649409900000|2022-04-08 09:25:00|7740|7737|7746|7744|7749|7747|7738|7736|4734
1649410200000|2022-04-08 09:30:00|7744|7745|7752|7750|7753|7752|7743|7742|6251
1649410500000|2022-04-08 09:35:00|7753|7751|7752|7750|7758|7756|7746|7743|3628
1649410800000|2022-04-08 09:40:00|7751|7749|7746|7744|7755|7753|7739|7738|5510
1649411100000|2022-04-08 09:45:00|7747|7745|7761|7759|7762|7760|7746|7743|8447
1649411400000|2022-04-08 09:50:00|7760|7758|7758|7756|7762|7760|7752|7750|3121
1649411700000|2022-04-08 09:55:00|7757|7757|7758|7756|7760|7758|7755|7753|2543
1649412000000|2022-04-08 10:00:00|7757|7755|7755|7753|7767|7765|7751|7749|8864
1649412300000|2022-04-08 10:05:00|7754|7754|7751|7749|7756|7754|7749|7748|2010
1649412600000|2022-04-08 10:10:00|7750|7750|7716|7714|7756|7754|7714|7711|17669
1649412900000|2022-04-08 10:15:00|7715|7715|7719|7717|7740|7738|7712|7709|9361
1649413200000|2022-04-08 10:20:00|7720|7718|7733|7730|7734|7731|7716|7715|3879
1649413500000|2022-04-08 10:25:00|7732|7731|7731|7728|7732|7731|7723|7721|3414
1649413800000|2022-04-08 10:30:00|7730|7727|7725|7722|7732|7730|7719|7717|1789
1649414100000|2022-04-08 10:35:00|7724|7723|7725|7723|7726|7724|7720|7718|2066
1649414400000|2022-04-08 10:40:00|7726|7724|7726|7724|7729|7728|7722|7720|1032
1649414700000|2022-04-08 10:45:00|7725|7723|7727|7725|7729|7727|7718|7716|4393
1649415000000|2022-04-08 10:50:00|7728|7726|7731|7729|7735|7732|7727|7725|3384
1649415300000|2022-04-08 10:55:00|7730|7730|7732|7730|7738|7735|7729|7728|5502
1649415600000|2022-04-08 11:00:00|7738|7736|7725|7723|7738|7736|7725|7723|18275
1649415900000|2022-04-08 11:05:00|7724|7724|7735|7733|7735|7734|7724|7723|1512
1649416200000|2022-04-08 11:10:00|7734|7732|7726|7724|7736|7734|7723|7722|2424
1649416500000|2022-04-08 11:15:00|7725|7723|7733|7730|7737|7734|7723|7722|2188
1649416800000|2022-04-08 11:20:00|7732|7731|7732|7731|7740|7738|7731|7729|5426
1649417100000|2022-04-08 11:25:00|7733|7732|7736|7734|7737|7735|7732|7730|1250
1649417400000|2022-04-08 11:30:00|7735|7733|7734|7732|7740|7738|7731|7730|1093
1649417700000|2022-04-08 11:35:00|7733|7731|7735|7733|7737|7735|7732|7731|534
1649418000000|2022-04-08 11:40:00|7736|7734|7732|7730|7739|7737|7731|7730|1762
1649418300000|2022-04-08 11:45:00|7731|7731|7736|7734|7740|7738|7731|7730|1727
1649418600000|2022-04-08 11:50:00|7735|7733|7732|7730|7735|7734|7727|7724|3103
1649418900000|2022-04-08 11:55:00|7731|7729|7721|7719|7731|7730|7713|7711|1575
1649419200000|2022-04-08 12:00:00|7722|7720|7718|7717|7727|7725|7715|7713|1631
1649419500000|2022-04-08 12:05:00|7719|7718|7723|7721|7723|7721|7716|7713|4628
1649419800000|2022-04-08 12:10:00|7724|7722|7715|7713|7726|7724|7713|7711|1361
1649420100000|2022-04-08 12:15:00|7716|7714|7707|7705|7724|7722|7704|7702|6166
1649420400000|2022-04-08 12:20:00|7706|7704|7712|7710|7715|7713|7705|7704|2567
1649420700000|2022-04-08 12:25:00|7711|7709|7710|7708|7715|7712|7706|7704|2887
1649421000000|2022-04-08 12:30:00|7709|7707|7703|7701|7713|7711|7699|7697|5038
1649421300000|2022-04-08 12:35:00|7702|7700|7698|7697|7704|7702|7695|7693|4298
1649421600000|2022-04-08 12:40:00|7699|7698|7696|7694|7703|7702|7691|7690|13814
1649421900000|2022-04-08 12:45:00|7695|7693|7686|7685|7702|7700|7684|7682|7873
1649422200000|2022-04-08 12:50:00|7685|7684|7679|7676|7697|7694|7675|7673|7938
1649422500000|2022-04-08 12:55:00|7678|7677|7682|7680|7684|7682|7673|7670|4759
1649422800000|2022-04-08 13:00:00|7683|7681|7664|7662|7683|7681|7660|7658|5365
1649423100000|2022-04-08 13:05:00|7663|7661|7654|7652|7663|7661|7653|7651|4375
1649423400000|2022-04-08 13:10:00|7655|7651|7661|7659|7666|7664|7649|7647|5083
1649423700000|2022-04-08 13:15:00|7660|7658|7659|7657|7661|7659|7649|7647|4413
1649424000000|2022-04-08 13:20:00|7658|7656|7650|7647|7658|7656|7641|7640|4186
1649424300000|2022-04-08 13:25:00|7647|7646|7642|7640|7650|7648|7633|7632|7029
1649424600000|2022-04-08 13:30:00|7643|7641|7633|7631|7650|7648|7631|7630|8890
1649424900000|2022-04-08 13:35:00|7632|7630|7639|7637|7644|7642|7627|7624|7338
1649425200000|2022-04-08 13:40:00|7638|7636|7644|7642|7652|7649|7626|7624|5762
1649425500000|2022-04-08 13:45:00|7645|7643|7656|7653|7659|7656|7641|7639|5128
1649425800000|2022-04-08 13:50:00|7655|7652|7649|7647|7660|7658|7641|7639|3859
1649426100000|2022-04-08 13:55:00|7648|7646|7647|7644|7659|7656|7636|7634|12764
1649426400000|2022-04-08 14:00:00|7646|7643|7663|7662|7663|7662|7637|7634|9187
1649426700000|2022-04-08 14:05:00|7662|7661|7685|7683|7689|7687|7655|7653|10513
1649427000000|2022-04-08 14:10:00|7684|7682|7668|7666|7687|7685|7657|7655|13014
1649427300000|2022-04-08 14:15:00|7667|7665|7662|7660|7671|7669|7657|7654|9308
1649427600000|2022-04-08 14:20:00|7663|7661|7669|7667|7673|7671|7655|7653|6271
1649427900000|2022-04-08 14:25:00|7670|7668|7689|7687|7692|7689|7667|7665|10831
1649428200000|2022-04-08 14:30:00|7688|7686|7693|7690|7698|7696|7684|7682|7608
1649428500000|2022-04-08 14:35:00|7694|7691|7698|7696|7700|7698|7690|7688|6778
1649428800000|2022-04-08 14:40:00|7697|7695|7692|7690|7700|7698|7688|7686|6106
1649429100000|2022-04-08 14:45:00|7691|7689|7690|7688|7699|7697|7684|7683|7464
1649429400000|2022-04-08 14:50:00|7691|7689|7708|7706|7715|7713|7688|7686|7366
1649429700000|2022-04-08 14:55:00|7707|7705|7723|7721|7728|7726|7704|7702|22236
1649430000000|2022-04-08 15:00:00|7722|7720|7717|7716|7729|7727|7714|7713|12020
1649430300000|2022-04-08 15:05:00|7718|7717|7723|7722|7733|7731|7717|7717|15656
1649430600000|2022-04-08 15:10:00|7722|7721|7712|7711|7723|7721|7710|7708|8880
1649430900000|2022-04-08 15:15:00|7713|7712|7706|7705|7717|7715|7703|7701|14378
1649431200000|2022-04-08 15:20:00|7707|7706|7704|7703|7707|7706|7697|7695|11197
1649431500000|2022-04-08 15:25:00|7703|7702|7706|7704|7709|7707|7699|7697|13214
1649660400000|2022-04-11 07:00:00|7629|7612|7595|7591|7639|7626|7592|7587|73842
1649660700000|2022-04-11 07:05:00|7596|7590|7569|7565|7621|7618|7561|7556|20946
1649661000000|2022-04-11 07:10:00|7568|7564|7531|7527|7574|7570|7512|7510|27885
1649661300000|2022-04-11 07:15:00|7530|7526|7557|7553|7562|7558|7523|7520|9410
1649661600000|2022-04-11 07:20:00|7556|7552|7604|7599|7608|7603|7554|7551|14594
1649661900000|2022-04-11 07:25:00|7602|7598|7684|7679|7688|7683|7599|7596|22582
1649662200000|2022-04-11 07:30:00|7683|7678|7642|7638|7683|7678|7624|7619|14656
1649662500000|2022-04-11 07:35:00|7643|7639|7657|7653|7661|7657|7636|7631|5549
1649662800000|2022-04-11 07:40:00|7658|7654|7635|7632|7664|7660|7632|7629|4061
1649663100000|2022-04-11 07:45:00|7634|7633|7655|7651|7667|7663|7621|7618|7269
1649663400000|2022-04-11 07:50:00|7654|7650|7644|7642|7661|7658|7641|7638|3147
1649663700000|2022-04-11 07:55:00|7646|7643|7639|7636|7646|7643|7625|7622|5599
1649664000000|2022-04-11 08:00:00|7641|7637|7627|7624|7651|7648|7627|7623|6119
1649664300000|2022-04-11 08:05:00|7628|7625|7630|7627|7634|7631|7619|7616|9451
1649664600000|2022-04-11 08:10:00|7629|7626|7609|7607|7632|7629|7609|7607|4366
1649664900000|2022-04-11 08:15:00|7608|7608|7573|7570|7620|7618|7570|7568|7332
1649665200000|2022-04-11 08:20:00|7572|7569|7577|7575|7584|7581|7560|7556|11791
1649665500000|2022-04-11 08:25:00|7578|7576|7580|7577|7581|7578|7570|7568|6527
1649665800000|2022-04-11 08:30:00|7579|7576|7588|7586|7590|7587|7567|7565|4640
1649666100000|2022-04-11 08:35:00|7587|7585|7602|7600|7606|7603|7582|7579|10094
1649666400000|2022-04-11 08:40:00|7603|7602|7607|7605|7610|7607|7600|7597|2864
1649666700000|2022-04-11 08:45:00|7606|7604|7620|7617|7623|7620|7601|7598|2608
1649667000000|2022-04-11 08:50:00|7619|7618|7626|7623|7629|7626|7611|7609|3745
1649667300000|2022-04-11 08:55:00|7625|7622|7609|7607|7630|7628|7609|7606|3306
1649667600000|2022-04-11 09:00:00|7610|7608|7610|7608|7622|7620|7607|7604|2885
1649667900000|2022-04-11 09:05:00|7609|7609|7610|7607|7612|7610|7602|7600|3731
1649668200000|2022-04-11 09:10:00|7609|7606|7606|7604|7619|7617|7596|7594|8257
1649668500000|2022-04-11 09:15:00|7605|7605|7608|7606|7611|7609|7599|7597|2019
1649668800000|2022-04-11 09:20:00|7609|7607|7599|7597|7611|7610|7597|7595|4227
1649669100000|2022-04-11 09:25:00|7600|7598|7605|7603|7607|7605|7595|7593|4565
1649669400000|2022-04-11 09:30:00|7604|7602|7606|7604|7607|7605|7593|7591|7730
1649669700000|2022-04-11 09:35:00|7605|7603|7603|7601|7606|7604|7595|7592|3113
1649670000000|2022-04-11 09:40:00|7602|7600|7600|7598|7603|7602|7591|7589|3145
1649670300000|2022-04-11 09:45:00|7599|7597|7599|7597|7645|7644|7594|7592|23466
1649670600000|2022-04-11 09:50:00|7600|7598|7617|7615|7618|7616|7600|7598|2988
1649670900000|2022-04-11 09:55:00|7616|7614|7605|7603|7619|7617|7604|7602|2172
1649671200000|2022-04-11 10:00:00|7604|7602|7626|7624|7630|7628|7603|7602|9437
1649671500000|2022-04-11 10:05:00|7627|7625|7622|7620|7629|7626|7618|7616|3163
1649671800000|2022-04-11 10:10:00|7621|7621|7625|7623|7630|7627|7616|7615|6174
1649672100000|2022-04-11 10:15:00|7624|7622|7627|7625|7628|7627|7619|7617|1262
1649672400000|2022-04-11 10:20:00|7626|7624|7625|7624|7626|7624|7620|7618|740
1649672700000|2022-04-11 10:25:00|7626|7625|7622|7620|7628|7626|7617|7615|2335
1649673000000|2022-04-11 10:30:00|7620|7619|7623|7621|7625|7623|7615|7613|4113
1649673300000|2022-04-11 10:35:00|7622|7620|7631|7630|7634|7632|7622|7620|2964
1649673600000|2022-04-11 10:40:00|7630|7629|7624|7622|7631|7629|7622|7620|1850
1649673900000|2022-04-11 10:45:00|7623|7621|7644|7642|7645|7643|7623|7621|4224
1649674200000|2022-04-11 10:50:00|7643|7641|7644|7642|7645|7644|7639|7637|1193
1649674500000|2022-04-11 10:55:00|7643|7641|7657|7654|7659|7657|7643|7641|2182
1649674800000|2022-04-11 11:00:00|7660|7655|7669|7667|7670|7667|7652|7650|7259
1649675100000|2022-04-11 11:05:00|7668|7666|7670|7668|7679|7676|7662|7659|6315
1649675400000|2022-04-11 11:10:00|7669|7667|7667|7665|7674|7672|7661|7658|1736
1649675700000|2022-04-11 11:15:00|7666|7664|7650|7648|7666|7664|7644|7641|2184
1649676000000|2022-04-11 11:20:00|7651|7649|7653|7652|7656|7654|7645|7642|2363
1649676300000|2022-04-11 11:25:00|7652|7651|7658|7656|7660|7658|7651|7649|2267
1649676600000|2022-04-11 11:30:00|7657|7655|7654|7652|7658|7656|7649|7647|2267
1649676900000|2022-04-11 11:35:00|7653|7651|7641|7639|7655|7653|7641|7639|4835
1649677200000|2022-04-11 11:40:00|7640|7638|7625|7624|7645|7643|7625|7623|3375
1649677500000|2022-04-11 11:45:00|7626|7625|7637|7636|7638|7636|7624|7622|2533
1649677800000|2022-04-11 11:50:00|7638|7637|7634|7632|7644|7642|7634|7632|1814
1649678100000|2022-04-11 11:55:00|7633|7631|7637|7635|7640|7638|7632|7630|4768
1649678400000|2022-04-11 12:00:00|7636|7634|7634|7632|7644|7642|7631|7630|2857
1649678700000|2022-04-11 12:05:00|7635|7633|7613|7610|7635|7633|7612|7610|3951
1649679000000|2022-04-11 12:10:00|7614|7611|7619|7617|7623|7621|7612|7610|4647
1649679300000|2022-04-11 12:15:00|7618|7616|7620|7618|7624|7622|7617|7615|2765
1649679600000|2022-04-11 12:20:00|7621|7619|7609|7606|7622|7620|7606|7604|3410
1649679900000|2022-04-11 12:25:00|7608|7607|7604|7602|7616|7614|7604|7601|5196
1649680200000|2022-04-11 12:30:00|7605|7601|7608|7606|7612|7610|7604|7601|2605
1649680500000|2022-04-11 12:35:00|7609|7607|7606|7604|7614|7612|7604|7601|1483
1649680800000|2022-04-11 12:40:00|7605|7603|7605|7603|7605|7603|7595|7593|6403
1649681100000|2022-04-11 12:45:00|7604|7602|7617|7615|7621|7619|7598|7596|4584
1649681400000|2022-04-11 12:50:00|7616|7614|7611|7609|7618|7616|7608|7606|2325
1649681700000|2022-04-11 12:55:00|7612|7610|7604|7602|7618|7616|7603|7600|4952
1649682000000|2022-04-11 13:00:00|7603|7601|7611|7609|7611|7610|7602|7600|2833
1649682300000|2022-04-11 13:05:00|7610|7608|7604|7602|7614|7612|7602|7600|6342
1649682600000|2022-04-11 13:10:00|7605|7603|7616|7615|7616|7615|7602|7601|3109
1649682900000|2022-04-11 13:15:00|7617|7616|7609|7608|7623|7621|7609|7607|2847
1649683200000|2022-04-11 13:20:00|7608|7607|7606|7604|7613|7611|7603|7600|3134
1649683500000|2022-04-11 13:25:00|7605|7605|7596|7594|7624|7622|7595|7592|9644
1649683800000|2022-04-11 13:30:00|7597|7595|7602|7600|7644|7642|7581|7578|26102
1649684100000|2022-04-11 13:35:00|7603|7601|7594|7591|7638|7635|7586|7583|9235
1649684400000|2022-04-11 13:40:00|7593|7592|7622|7619|7626|7624|7585|7583|23217
1649684700000|2022-04-11 13:45:00|7621|7620|7639|7636|7645|7643|7609|7606|18228
1649685000000|2022-04-11 13:50:00|7638|7637|7648|7645|7658|7656|7631|7629|11570
1649685300000|2022-04-11 13:55:00|7649|7646|7666|7663|7669|7667|7635|7633|4776
1649685600000|2022-04-11 14:00:00|7665|7662|7651|7648|7668|7666|7646|7644|5794
1649685900000|2022-04-11 14:05:00|7650|7647|7683|7681|7695|7692|7647|7645|16632
1649686200000|2022-04-11 14:10:00|7682|7680|7684|7682|7692|7689|7665|7664|15668
1649686500000|2022-04-11 14:15:00|7685|7683|7663|7661|7689|7687|7654|7652|8919
1649686800000|2022-04-11 14:20:00|7664|7662|7664|7661|7677|7674|7663|7660|8500
1649687100000|2022-04-11 14:25:00|7665|7662|7650|7648|7670|7669|7645|7643|10552
1649687400000|2022-04-11 14:30:00|7649|7647|7653|7651|7655|7653|7643|7642|9639
1649687700000|2022-04-11 14:35:00|7652|7650|7636|7634|7657|7655|7636|7634|6769
1649688000000|2022-04-11 14:40:00|7635|7633|7624|7621|7637|7636|7621|7619|9344
1649688300000|2022-04-11 14:45:00|7625|7622|7635|7633|7636|7635|7625|7622|6214
1649688600000|2022-04-11 14:50:00|7634|7634|7634|7632|7642|7641|7633|7632|11215
1649688900000|2022-04-11 14:55:00|7633|7631|7639|7637|7645|7643|7632|7630|14484
1649689200000|2022-04-11 15:00:00|7638|7638|7624|7622|7643|7641|7623|7622|10404
1649689500000|2022-04-11 15:05:00|7623|7621|7608|7606|7627|7626|7605|7603|13229
1649689800000|2022-04-11 15:10:00|7607|7607|7602|7601|7608|7607|7597|7595|17898
1649690100000|2022-04-11 15:15:00|7601|7600|7607|7606|7610|7608|7598|7597|11410
1649690400000|2022-04-11 15:20:00|7606|7605|7596|7595|7607|7606|7595|7594|11612
1649690700000|2022-04-11 15:25:00|7597|7596|7602|7600|7606|7605|7591|7589|21656
1649746800000|2022-04-12 07:00:00|7488|7485|7449|7443|7495|7488|7442|7437|63052
1649747100000|2022-04-12 07:05:00|7450|7445|7481|7477|7492|7486|7430|7425|24335
1649747400000|2022-04-12 07:10:00|7480|7476|7485|7481|7521|7516|7480|7475|18409
1649747700000|2022-04-12 07:15:00|7486|7482|7505|7502|7522|7518|7475|7471|25698
1649748000000|2022-04-12 07:20:00|7504|7501|7512|7509|7520|7518|7485|7482|21777
1649748300000|2022-04-12 07:25:00|7511|7508|7513|7510|7545|7542|7508|7505|15244
1649748600000|2022-04-12 07:30:00|7512|7509|7502|7499|7514|7511|7490|7487|24602
1649748900000|2022-04-12 07:35:00|7501|7500|7490|7487|7515|7513|7479|7476|17685
1649749200000|2022-04-12 07:40:00|7489|7486|7471|7468|7495|7491|7470|7467|5193
1649749500000|2022-04-12 07:45:00|7470|7467|7499|7497|7501|7498|7469|7466|7494
1649749800000|2022-04-12 07:50:00|7500|7496|7515|7513|7522|7520|7491|7488|10580
1649750100000|2022-04-12 07:55:00|7514|7512|7529|7526|7529|7527|7510|7508|10226
1649750400000|2022-04-12 08:00:00|7528|7525|7519|7517|7536|7534|7516|7513|13058
1649750700000|2022-04-12 08:05:00|7520|7518|7514|7512|7528|7525|7503|7502|5591
1649751000000|2022-04-12 08:10:00|7515|7511|7529|7526|7545|7542|7514|7511|15940
1649751300000|2022-04-12 08:15:00|7528|7525|7529|7526|7536|7533|7517|7515|5267
1649751600000|2022-04-12 08:20:00|7528|7527|7542|7539|7549|7546|7528|7526|7236
1649751900000|2022-04-12 08:25:00|7541|7538|7536|7534|7541|7538|7522|7519|4264
1649752200000|2022-04-12 08:30:00|7535|7535|7555|7552|7557|7554|7530|7528|7234
1649752500000|2022-04-12 08:35:00|7556|7553|7571|7569|7579|7575|7552|7550|6366
1649752800000|2022-04-12 08:40:00|7572|7568|7577|7574|7584|7582|7569|7566|8900
1649753100000|2022-04-12 08:45:00|7578|7575|7582|7580|7588|7586|7573|7571|4045
1649753400000|2022-04-12 08:50:00|7583|7581|7604|7601|7610|7607|7583|7581|7098
1649753700000|2022-04-12 08:55:00|7603|7600|7582|7579|7604|7602|7579|7575|11780
1649754000000|2022-04-12 09:00:00|7583|7580|7578|7576|7593|7591|7578|7576|9530
1649754300000|2022-04-12 09:05:00|7579|7577|7600|7598|7613|7610|7577|7574|6660
1649754600000|2022-04-12 09:10:00|7599|7597|7575|7573|7606|7605|7574|7572|4322
1649754900000|2022-04-12 09:15:00|7574|7574|7577|7575|7585|7582|7566|7563|4854
1649755200000|2022-04-12 09:20:00|7578|7576|7578|7575|7579|7578|7568|7567|7088
1649755500000|2022-04-12 09:25:00|7577|7574|7579|7576|7582|7579|7570|7568|3077
1649755800000|2022-04-12 09:30:00|7578|7577|7576|7574|7580|7578|7559|7557|5789
1649756100000|2022-04-12 09:35:00|7575|7573|7584|7582|7586|7583|7570|7569|5270
1649756400000|2022-04-12 09:40:00|7583|7581|7590|7588|7593|7590|7583|7581|5863
1649756700000|2022-04-12 09:45:00|7591|7589|7588|7586|7593|7591|7582|7580|6209
1649757000000|2022-04-12 09:50:00|7589|7587|7594|7592|7595|7594|7584|7581|2793
1649757300000|2022-04-12 09:55:00|7593|7591|7574|7572|7593|7591|7573|7571|5746
1649757600000|2022-04-12 10:00:00|7573|7571|7596|7594|7601|7598|7569|7567|3197
1649757900000|2022-04-12 10:05:00|7595|7593|7612|7610|7612|7610|7595|7592|6430
1649758200000|2022-04-12 10:10:00|7611|7611|7619|7617|7625|7623|7608|7606|10745
1649758500000|2022-04-12 10:15:00|7618|7616|7598|7596|7619|7617|7594|7592|3975
1649758800000|2022-04-12 10:20:00|7599|7597|7595|7592|7607|7605|7592|7590|5271
1649759100000|2022-04-12 10:25:00|7594|7593|7595|7593|7597|7594|7577|7576|8618
1649759400000|2022-04-12 10:30:00|7594|7592|7599|7597|7600|7598|7591|7589|4838
1649759700000|2022-04-12 10:35:00|7600|7598|7612|7610|7630|7629|7600|7598|10651
1649760000000|2022-04-12 10:40:00|7611|7609|7611|7609|7619|7616|7607|7605|5985
1649760300000|2022-04-12 10:45:00|7610|7608|7612|7610|7613|7611|7600|7598|5500
1649760600000|2022-04-12 10:50:00|7611|7611|7613|7611|7617|7614|7605|7603|4594
1649760900000|2022-04-12 10:55:00|7612|7612|7601|7599|7613|7612|7596|7593|4136
1649761200000|2022-04-12 11:00:00|7607|7600|7598|7596|7607|7603|7592|7590|3029
1649761500000|2022-04-12 11:05:00|7597|7595|7601|7599|7603|7601|7595|7593|4778
1649761800000|2022-04-12 11:10:00|7600|7600|7597|7595|7607|7605|7592|7590|3721
1649762100000|2022-04-12 11:15:00|7598|7596|7600|7598|7604|7603|7590|7588|3734
1649762400000|2022-04-12 11:20:00|7599|7597|7613|7611|7613|7612|7599|7597|2481
1649762700000|2022-04-12 11:25:00|7612|7610|7622|7620|7629|7627|7610|7608|3577
1649763000000|2022-04-12 11:30:00|7623|7621|7616|7614|7623|7621|7615|7613|1959
1649763300000|2022-04-12 11:35:00|7615|7613|7598|7596|7619|7617|7594|7592|14000
1649763600000|2022-04-12 11:40:00|7597|7595|7599|7597|7608|7606|7593|7590|9612
1649763900000|2022-04-12 11:45:00|7598|7596|7600|7598|7601|7599|7592|7590|4347
1649764200000|2022-04-12 11:50:00|7599|7597|7607|7605|7616|7615|7597|7595|13980
1649764500000|2022-04-12 11:55:00|7608|7606|7616|7614|7623|7620|7608|7606|2644
1649764800000|2022-04-12 12:00:00|7615|7613|7606|7604|7620|7618|7598|7597|4795
1649765100000|2022-04-12 12:05:00|7607|7605|7614|7612|7619|7617|7605|7604|3830
1649765400000|2022-04-12 12:10:00|7613|7611|7624|7623|7626|7624|7608|7606|1627
1649765700000|2022-04-12 12:15:00|7623|7622|7629|7627|7632|7630|7621|7620|1631
1649766000000|2022-04-12 12:20:00|7630|7628|7626|7624|7633|7631|7624|7621|774
1649766300000|2022-04-12 12:25:00|7625|7623|7603|7600|7626|7624|7602|7600|4689
1649766600000|2022-04-12 12:30:00|7605|7601|7656|7653|7669|7666|7605|7601|45392
1649766900000|2022-04-12 12:35:00|7655|7652|7649|7646|7659|7656|7633|7630|11882
1649767200000|2022-04-12 12:40:00|7648|7647|7656|7653|7666|7663|7640|7638|8256
1649767500000|2022-04-12 12:45:00|7655|7652|7674|7672|7675|7672|7655|7652|9713
1649767800000|2022-04-12 12:50:00|7673|7671|7677|7675|7681|7680|7662|7660|19707
1649768100000|2022-04-12 12:55:00|7676|7674|7673|7670|7681|7680|7658|7656|30570
1649768400000|2022-04-12 13:00:00|7672|7669|7683|7680|7688|7686|7658|7656|7965
1649768700000|2022-04-12 13:05:00|7682|7679|7640|7637|7687|7684|7628|7626|15479
1649769000000|2022-04-12 13:10:00|7641|7638|7635|7633|7646|7642|7624|7621|19296
1649769300000|2022-04-12 13:15:00|7637|7634|7665|7663|7666|7664|7636|7633|13648
1649769600000|2022-04-12 13:20:00|7664|7662|7658|7656|7671|7669|7650|7648|9825
1649769900000|2022-04-12 13:25:00|7657|7655|7656|7653|7667|7664|7650|7647|3655
1649770200000|2022-04-12 13:30:00|7655|7652|7624|7622|7656|7653|7610|7608|9009
1649770500000|2022-04-12 13:35:00|7625|7621|7636|7634|7648|7646|7618|7616|12261
1649770800000|2022-04-12 13:40:00|7637|7635|7634|7632|7646|7644|7630|7627|4948
1649771100000|2022-04-12 13:45:00|7633|7631|7653|7650|7664|7662|7628|7626|6170
1649771400000|2022-04-12 13:50:00|7654|7651|7674|7672|7690|7688|7653|7650|10013
1649771700000|2022-04-12 13:55:00|7675|7671|7675|7673|7690|7687|7667|7664|11316
1649772000000|2022-04-12 14:00:00|7676|7674|7694|7691|7699|7697|7672|7670|10491
1649772300000|2022-04-12 14:05:00|7695|7692|7676|7674|7695|7692|7669|7667|7656
1649772600000|2022-04-12 14:10:00|7677|7673|7666|7664|7685|7683|7662|7660|8147
1649772900000|2022-04-12 14:15:00|7665|7665|7657|7654|7678|7675|7649|7647|3236
1649773200000|2022-04-12 14:20:00|7656|7655|7664|7662|7673|7672|7655|7653|7824
1649773500000|2022-04-12 14:25:00|7663|7661|7654|7651|7670|7668|7653|7651|7253
1649773800000|2022-04-12 14:30:00|7655|7652|7653|7651|7657|7655|7643|7640|6381
1649774100000|2022-04-12 14:35:00|7652|7650|7639|7637|7662|7661|7638|7636|11639
1649774400000|2022-04-12 14:40:00|7640|7638|7632|7630|7645|7643|7631|7629|8859
1649774700000|2022-04-12 14:45:00|7631|7631|7621|7620|7639|7637|7617|7615|4033
1649775000000|2022-04-12 14:50:00|7620|7619|7613|7611|7624|7622|7612|7610|7080
1649775300000|2022-04-12 14:55:00|7612|7610|7608|7606|7620|7618|7607|7605|5185
1649775600000|2022-04-12 15:00:00|7607|7605|7623|7622|7626|7625|7604|7602|8482
1649775900000|2022-04-12 15:05:00|7622|7621|7606|7604|7623|7621|7606|7604|8101
1649776200000|2022-04-12 15:10:00|7607|7605|7613|7611|7616|7613|7604|7602|10807
1649776500000|2022-04-12 15:15:00|7614|7612|7614|7612|7619|7617|7608|7606|15473
1649776800000|2022-04-12 15:20:00|7613|7611|7617|7615|7623|7621|7612|7610|12809
1649777100000|2022-04-12 15:25:00|7618|7616|7614|7612|7624|7622|7608|7606|15271
1649833200000|2022-04-13 07:00:00|7609|7601|7568|7562|7614|7604|7541|7534|33867
1649833500000|2022-04-13 07:05:00|7569|7563|7547|7543|7579|7573|7538|7534|21386
1649833800000|2022-04-13 07:10:00|7546|7542|7555|7552|7564|7562|7530|7527|12841
1649834100000|2022-04-13 07:15:00|7556|7553|7565|7562|7576|7573|7552|7549|4926
1649834400000|2022-04-13 07:20:00|7564|7561|7551|7548|7588|7584|7548|7544|9067
1649834700000|2022-04-13 07:25:00|7550|7547|7549|7545|7555|7551|7536|7533|5900
1649835000000|2022-04-13 07:30:00|7548|7546|7546|7543|7550|7547|7537|7533|7846
1649835300000|2022-04-13 07:35:00|7545|7542|7539|7536|7548|7546|7535|7532|3489
1649835600000|2022-04-13 07:40:00|7538|7537|7557|7554|7561|7559|7536|7534|3237
1649835900000|2022-04-13 07:45:00|7556|7555|7563|7561|7565|7563|7548|7546|10960
1649836200000|2022-04-13 07:50:00|7562|7560|7568|7566|7576|7573|7551|7548|6379
1649836500000|2022-04-13 07:55:00|7566|7565|7579|7576|7580|7578|7561|7558|6791
1649836800000|2022-04-13 08:00:00|7578|7575|7594|7591|7600|7597|7573|7572|6300
1649837100000|2022-04-13 08:05:00|7595|7592|7600|7597|7617|7615|7594|7591|8795
1649837400000|2022-04-13 08:10:00|7599|7596|7588|7585|7603|7602|7586|7583|4574
1649837700000|2022-04-13 08:15:00|7589|7586|7587|7585|7595|7592|7582|7579|3764
1649838000000|2022-04-13 08:20:00|7588|7584|7586|7583|7591|7588|7577|7574|4080
1649838300000|2022-04-13 08:25:00|7585|7584|7588|7586|7589|7586|7568|7566|5922
1649838600000|2022-04-13 08:30:00|7587|7585|7601|7599|7603|7601|7584|7582|6754
1649838900000|2022-04-13 08:35:00|7600|7598|7584|7582|7601|7599|7584|7582|7291
1649839200000|2022-04-13 08:40:00|7585|7583|7595|7593|7603|7601|7584|7583|3082
1649839500000|2022-04-13 08:45:00|7594|7594|7590|7588|7607|7604|7588|7586|4831
1649839800000|2022-04-13 08:50:00|7589|7587|7589|7587|7592|7589|7573|7571|15999
1649840100000|2022-04-13 08:55:00|7588|7586|7590|7588|7596|7593|7587|7584|2023
1649840400000|2022-04-13 09:00:00|7591|7589|7595|7593|7599|7597|7586|7583|6517
1649840700000|2022-04-13 09:05:00|7594|7592|7599|7598|7604|7603|7588|7586|5676
1649841000000|2022-04-13 09:10:00|7600|7597|7612|7610|7623|7620|7598|7596|9297
1649841300000|2022-04-13 09:15:00|7611|7609|7620|7618|7620|7618|7604|7602|4521
1649841600000|2022-04-13 09:20:00|7621|7620|7614|7612|7621|7620|7609|7607|4753
1649841900000|2022-04-13 09:25:00|7615|7613|7612|7610|7620|7618|7606|7604|5749
1649842200000|2022-04-13 09:30:00|7613|7611|7630|7629|7632|7630|7607|7605|6908
1649842500000|2022-04-13 09:35:00|7629|7628|7598|7595|7629|7628|7585|7584|13600
1649842800000|2022-04-13 09:40:00|7597|7596|7580|7577|7597|7596|7574|7571|13400
1649843100000|2022-04-13 09:45:00|7579|7576|7567|7564|7580|7576|7562|7559|10468
1649843400000|2022-04-13 09:50:00|7566|7563|7558|7556|7568|7566|7554|7552|7227
1649843700000|2022-04-13 09:55:00|7557|7555|7554|7552|7559|7557|7547|7545|15562
1649844000000|2022-04-13 10:00:00|7553|7551|7573|7572|7575|7572|7546|7543|6525
1649844300000|2022-04-13 10:05:00|7574|7571|7564|7562|7586|7583|7564|7561|9501
1649844600000|2022-04-13 10:10:00|7565|7563|7575|7573|7577|7575|7564|7562|6949
1649844900000|2022-04-13 10:15:00|7576|7574|7561|7559|7577|7575|7552|7550|3399
1649845200000|2022-04-13 10:20:00|7562|7560|7557|7555|7569|7567|7557|7554|2755
1649845500000|2022-04-13 10:25:00|7558|7556|7555|7553|7566|7564|7554|7552|3711
1649845800000|2022-04-13 10:30:00|7556|7552|7570|7568|7571|7569|7555|7552|4538
1649846100000|2022-04-13 10:35:00|7569|7567|7573|7571|7577|7575|7565|7564|2336
1649846400000|2022-04-13 10:40:00|7574|7572|7574|7572|7578|7576|7566|7564|4870
1649846700000|2022-04-13 10:45:00|7573|7571|7570|7569|7576|7574|7565|7563|3327
1649847000000|2022-04-13 10:50:00|7571|7568|7577|7575|7580|7579|7571|7568|2155
1649847300000|2022-04-13 10:55:00|7576|7574|7582|7581|7586|7584|7574|7573|1373
1649847600000|2022-04-13 11:00:00|7579|7580|7581|7579|7582|7581|7574|7573|11791
1649847900000|2022-04-13 11:05:00|7580|7578|7583|7581|7589|7586|7579|7578|2496
1649848200000|2022-04-13 11:10:00|7584|7582|7588|7586|7588|7586|7578|7577|1873
1649848500000|2022-04-13 11:15:00|7587|7585|7576|7575|7588|7585|7576|7574|2207
1649848800000|2022-04-13 11:20:00|7575|7574|7563|7561|7577|7575|7562|7561|12211
1649849100000|2022-04-13 11:25:00|7564|7562|7570|7569|7572|7570|7555|7553|5134
1649849400000|2022-04-13 11:30:00|7571|7568|7567|7565|7571|7568|7560|7559|3373
1649849700000|2022-04-13 11:35:00|7568|7566|7573|7571|7574|7572|7567|7566|2070
1649850000000|2022-04-13 11:40:00|7572|7570|7567|7566|7572|7571|7565|7564|3054
1649850300000|2022-04-13 11:45:00|7568|7567|7568|7566|7574|7572|7568|7566|3763
1649850600000|2022-04-13 11:50:00|7569|7567|7563|7562|7570|7569|7561|7559|3653
1649850900000|2022-04-13 11:55:00|7564|7561|7558|7556|7565|7563|7552|7550|2904
1649851200000|2022-04-13 12:00:00|7557|7555|7547|7545|7559|7557|7546|7545|8971
1649851500000|2022-04-13 12:05:00|7546|7546|7534|7532|7549|7547|7533|7531|4617
1649851800000|2022-04-13 12:10:00|7532|7531|7537|7535|7538|7536|7529|7527|5338
1649852100000|2022-04-13 12:15:00|7536|7534|7547|7545|7548|7546|7532|7530|5174
1649852400000|2022-04-13 12:20:00|7548|7546|7544|7542|7563|7561|7536|7534|5725
1649852700000|2022-04-13 12:25:00|7543|7543|7541|7538|7547|7544|7536|7533|3156
1649853000000|2022-04-13 12:30:00|7542|7539|7529|7528|7542|7539|7519|7518|14709
1649853300000|2022-04-13 12:35:00|7530|7529|7525|7523|7537|7534|7518|7516|7523
1649853600000|2022-04-13 12:40:00|7526|7524|7525|7524|7538|7537|7523|7520|13275
1649853900000|2022-04-13 12:45:00|7526|7523|7524|7522|7534|7532|7518|7515|5052
1649854200000|2022-04-13 12:50:00|7523|7521|7523|7521|7528|7526|7518|7517|2681
1649854500000|2022-04-13 12:55:00|7522|7520|7513|7511|7525|7523|7513|7511|3223
1649854800000|2022-04-13 13:00:00|7514|7512|7515|7513|7518|7516|7506|7504|7708
1649855100000|2022-04-13 13:05:00|7516|7514|7513|7511|7521|7520|7510|7508|8604
1649855400000|2022-04-13 13:10:00|7512|7510|7507|7505|7515|7513|7506|7503|2804
1649855700000|2022-04-13 13:15:00|7506|7506|7514|7512|7518|7516|7506|7505|2708
1649856000000|2022-04-13 13:20:00|7513|7513|7513|7511|7520|7518|7511|7509|4575
1649856300000|2022-04-13 13:25:00|7512|7510|7508|7506|7515|7513|7506|7504|9736
1649856600000|2022-04-13 13:30:00|7507|7505|7533|7531|7537|7535|7504|7503|7830
1649856900000|2022-04-13 13:35:00|7532|7530|7533|7531|7548|7546|7523|7521|14059
1649857200000|2022-04-13 13:40:00|7534|7532|7547|7545|7555|7553|7534|7532|7822
1649857500000|2022-04-13 13:45:00|7548|7546|7561|7559|7567|7566|7544|7542|17530
1649857800000|2022-04-13 13:50:00|7562|7560|7560|7558|7572|7570|7557|7555|9217
1649858100000|2022-04-13 13:55:00|7559|7559|7546|7544|7561|7559|7541|7539|8999
1649858400000|2022-04-13 14:00:00|7547|7545|7562|7560|7562|7560|7530|7528|8842
1649858700000|2022-04-13 14:05:00|7561|7559|7576|7573|7581|7580|7561|7559|10608
1649859000000|2022-04-13 14:10:00|7575|7574|7582|7580|7590|7589|7573|7571|6787
1649859300000|2022-04-13 14:15:00|7583|7581|7586|7584|7601|7599|7580|7577|6471
1649859600000|2022-04-13 14:20:00|7585|7583|7585|7584|7593|7592|7580|7578|10579
1649859900000|2022-04-13 14:25:00|7584|7583|7567|7565|7585|7583|7566|7564|6753
1649860200000|2022-04-13 14:30:00|7566|7564|7585|7584|7596|7594|7563|7561|9372
1649860500000|2022-04-13 14:35:00|7584|7583|7574|7573|7586|7583|7572|7571|4292
1649860800000|2022-04-13 14:40:00|7573|7572|7582|7581|7585|7584|7563|7561|11250
1649861100000|2022-04-13 14:45:00|7583|7580|7576|7574|7587|7585|7575|7573|3905
1649861400000|2022-04-13 14:50:00|7577|7575|7587|7585|7591|7589|7575|7574|7711
1649861700000|2022-04-13 14:55:00|7586|7584|7590|7588|7593|7591|7578|7576|6491
1649862000000|2022-04-13 15:00:00|7589|7587|7599|7597|7599|7598|7582|7580|4444
1649862300000|2022-04-13 15:05:00|7598|7596|7593|7591|7598|7596|7586|7584|6459
1649862600000|2022-04-13 15:10:00|7594|7592|7595|7594|7598|7596|7589|7588|9304
1649862900000|2022-04-13 15:15:00|7596|7593|7601|7599|7605|7603|7595|7593|9867
1649863200000|2022-04-13 15:20:00|7602|7600|7606|7605|7607|7605|7597|7595|11045
1649863500000|2022-04-13 15:25:00|7607|7606|7601|7598|7610|7609|7596|7595|23939
1649919600000|2022-04-14 07:00:00|7645|7641|7612|7607|7665|7654|7604|7600|15950
1649919900000|2022-04-14 07:05:00|7611|7606|7613|7608|7622|7618|7588|7584|14951
1649920200000|2022-04-14 07:10:00|7614|7609|7632|7629|7637|7634|7600|7596|11736
1649920500000|2022-04-14 07:15:00|7631|7628|7623|7619|7631|7629|7588|7585|5238
1649920800000|2022-04-14 07:20:00|7624|7620|7626|7623|7640|7637|7607|7604|13737
1649921100000|2022-04-14 07:25:00|7625|7622|7631|7628|7640|7637|7618|7615|5155
1649921400000|2022-04-14 07:30:00|7630|7627|7599|7597|7632|7629|7599|7596|7373
1649921700000|2022-04-14 07:35:00|7598|7596|7605|7602|7612|7610|7586|7583|9424
1649922000000|2022-04-14 07:40:00|7604|7603|7620|7617|7626|7623|7604|7600|5882
1649922300000|2022-04-14 07:45:00|7621|7618|7652|7649|7654|7651|7621|7618|7579
1649922600000|2022-04-14 07:50:00|7653|7650|7639|7636|7654|7651|7627|7625|2431
1649922900000|2022-04-14 07:55:00|7638|7635|7640|7637|7650|7647|7611|7608|32334
1649923200000|2022-04-14 08:00:00|7641|7638|7674|7670|7706|7702|7632|7628|64851
1649923500000|2022-04-14 08:05:00|7673|7671|7711|7709|7716|7712|7669|7665|11071
1649923800000|2022-04-14 08:10:00|7712|7710|7685|7682|7718|7716|7677|7674|18160
1649924100000|2022-04-14 08:15:00|7686|7681|7689|7687|7703|7699|7685|7681|11278
1649924400000|2022-04-14 08:20:00|7688|7686|7658|7655|7695|7692|7656|7654|7957
1649924700000|2022-04-14 08:25:00|7657|7654|7655|7652|7661|7658|7638|7635|6391
1649925000000|2022-04-14 08:30:00|7654|7651|7646|7643|7655|7653|7639|7636|4500
1649925300000|2022-04-14 08:35:00|7647|7644|7634|7631|7647|7645|7626|7623|7165
1649925600000|2022-04-14 08:40:00|7635|7632|7631|7628|7639|7636|7625|7623|10665
1649925900000|2022-04-14 08:45:00|7630|7627|7628|7625|7631|7629|7613|7610|6268
1649926200000|2022-04-14 08:50:00|7629|7626|7649|7646|7654|7651|7627|7624|5833
1649926500000|2022-04-14 08:55:00|7648|7645|7654|7652|7657|7655|7640|7638|10448
1649926800000|2022-04-14 09:00:00|7653|7651|7660|7657|7668|7665|7650|7648|5786
1649927100000|2022-04-14 09:05:00|7659|7656|7653|7651|7669|7667|7650|7647|2967
1649927400000|2022-04-14 09:10:00|7652|7650|7649|7646|7660|7658|7636|7633|6491
1649927700000|2022-04-14 09:15:00|7648|7645|7631|7628|7649|7646|7626|7625|8369
1649928000000|2022-04-14 09:20:00|7632|7629|7637|7635|7642|7639|7626|7623|3252
1649928300000|2022-04-14 09:25:00|7638|7636|7629|7627|7640|7638|7625|7622|5189
1649928600000|2022-04-14 09:30:00|7630|7628|7632|7629|7635|7632|7622|7619|3271
1649928900000|2022-04-14 09:35:00|7631|7630|7622|7619|7634|7632|7618|7616|8096
1649929200000|2022-04-14 09:40:00|7621|7621|7628|7626|7629|7627|7619|7617|8530
1649929500000|2022-04-14 09:45:00|7627|7625|7613|7610|7633|7631|7612|7610|2068
1649929800000|2022-04-14 09:50:00|7612|7611|7606|7604|7620|7618|7582|7580|49491
1649930100000|2022-04-14 09:55:00|7607|7605|7611|7610|7614|7612|7601|7599|17851
1649930400000|2022-04-14 10:00:00|7612|7611|7634|7631|7634|7631|7609|7607|4343
1649930700000|2022-04-14 10:05:00|7633|7630|7632|7630|7637|7635|7626|7624|2223
1649931000000|2022-04-14 10:10:00|7631|7629|7617|7615|7634|7632|7616|7614|1568
1649931300000|2022-04-14 10:15:00|7618|7616|7624|7622|7625|7624|7617|7615|4186
1649931600000|2022-04-14 10:20:00|7623|7621|7622|7620|7625|7624|7616|7614|3193
1649931900000|2022-04-14 10:25:00|7623|7621|7618|7617|7624|7623|7610|7609|2647
1649932200000|2022-04-14 10:30:00|7619|7618|7616|7614|7622|7620|7614|7612|2970
1649932500000|2022-04-14 10:35:00|7617|7615|7607|7605|7619|7617|7607|7605|2441
1649932800000|2022-04-14 10:40:00|7606|7604|7611|7610|7615|7612|7603|7601|997
1649933100000|2022-04-14 10:45:00|7610|7609|7608|7606|7611|7610|7606|7604|2561
1649933400000|2022-04-14 10:50:00|7609|7607|7615|7613|7620|7618|7605|7603|3084
1649933700000|2022-04-14 10:55:00|7614|7614|7613|7611|7617|7615|7610|7609|6222
1649934000000|2022-04-14 11:00:00|7614|7612|7612|7611|7614|7613|7612|7611|815
1649934300000|2022-04-14 11:05:00|7638|7635|7634|7632|7655|7653|7629|7626|43359
1649934600000|2022-04-14 11:10:00|7633|7631|7628|7626|7637|7634|7628|7625|6050
1649934900000|2022-04-14 11:15:00|7629|7627|7619|7617|7633|7631|7618|7616|1269
1649935200000|2022-04-14 11:20:00|7620|7618|7617|7615|7622|7620|7613|7611|2760
1649935500000|2022-04-14 11:25:00|7616|7614|7609|7607|7622|7620|7608|7606|2530
1649935800000|2022-04-14 11:30:00|7608|7606|7609|7607|7611|7609|7604|7603|2317
1649936100000|2022-04-14 11:35:00|7610|7608|7612|7610|7618|7616|7607|7605|4127
1649936400000|2022-04-14 11:40:00|7613|7611|7616|7614|7618|7615|7609|7607|5917
1649936700000|2022-04-14 11:45:00|7615|7611|7617|7614|7655|7653|7612|7609|17596
1649937000000|2022-04-14 11:50:00|7618|7615|7598|7594|7621|7620|7583|7580|19633
1649937300000|2022-04-14 11:55:00|7597|7593|7595|7592|7601|7598|7586|7583|2837
1649937600000|2022-04-14 12:00:00|7594|7591|7594|7591|7602|7601|7586|7584|7399
1649937900000|2022-04-14 12:05:00|7595|7592|7600|7597|7602|7600|7593|7591|3576
1649938200000|2022-04-14 12:10:00|7601|7598|7611|7609|7620|7618|7601|7598|3294
1649938500000|2022-04-14 12:15:00|7612|7610|7630|7628|7635|7633|7610|7608|8598
1649938800000|2022-04-14 12:20:00|7629|7627|7632|7631|7633|7631|7621|7618|2992
1649939100000|2022-04-14 12:25:00|7631|7630|7637|7633|7650|7649|7630|7628|6346
1649939400000|2022-04-14 12:30:00|7640|7634|7630|7628|7652|7649|7628|7626|4143
1649939700000|2022-04-14 12:35:00|7631|7629|7624|7621|7634|7632|7619|7616|8721
1649940000000|2022-04-14 12:40:00|7623|7620|7628|7625|7632|7630|7620|7617|4271
1649940300000|2022-04-14 12:45:00|7627|7624|7619|7617|7631|7628|7610|7608|7860
1649940600000|2022-04-14 12:50:00|7620|7618|7624|7621|7628|7625|7614|7611|5589
1649940900000|2022-04-14 12:55:00|7623|7622|7621|7620|7624|7622|7616|7613|9711
1649941200000|2022-04-14 13:00:00|7622|7621|7626|7624|7627|7625|7614|7612|2238
1649941500000|2022-04-14 13:05:00|7625|7623|7617|7615|7626|7623|7613|7611|4813
1649941800000|2022-04-14 13:10:00|7616|7614|7621|7619|7624|7622|7615|7612|2362
1649942100000|2022-04-14 13:15:00|7620|7620|7619|7617|7623|7621|7613|7611|5748
1649942400000|2022-04-14 13:20:00|7620|7618|7625|7623|7630|7628|7620|7618|3332
1649942700000|2022-04-14 13:25:00|7626|7622|7635|7633|7637|7635|7624|7622|4120
1649943000000|2022-04-14 13:30:00|7634|7632|7660|7657|7660|7657|7631|7629|6333
1649943300000|2022-04-14 13:35:00|7658|7658|7643|7642|7666|7664|7640|7639|10452
1649943600000|2022-04-14 13:40:00|7642|7641|7633|7631|7650|7648|7630|7629|8396
1649943900000|2022-04-14 13:45:00|7634|7630|7630|7628|7647|7645|7624|7622|13896
1649944200000|2022-04-14 13:50:00|7629|7627|7630|7627|7637|7634|7613|7611|10087
1649944500000|2022-04-14 13:55:00|7629|7626|7627|7625|7637|7635|7626|7625|5169
1649944800000|2022-04-14 14:00:00|7626|7624|7643|7640|7647|7645|7626|7622|3586
1649945100000|2022-04-14 14:05:00|7642|7639|7633|7631|7648|7646|7627|7625|2735
1649945400000|2022-04-14 14:10:00|7634|7632|7635|7633|7645|7643|7630|7628|3605
1649945700000|2022-04-14 14:15:00|7636|7634|7628|7626|7636|7634|7625|7623|3796
1649946000000|2022-04-14 14:20:00|7629|7625|7635|7633|7643|7641|7627|7625|2832
1649946300000|2022-04-14 14:25:00|7636|7634|7633|7631|7642|7640|7631|7629|3233
1649946600000|2022-04-14 14:30:00|7632|7630|7641|7639|7644|7642|7630|7628|5587
1649946900000|2022-04-14 14:35:00|7640|7638|7637|7635|7647|7645|7632|7630|12561
1649947200000|2022-04-14 14:40:00|7638|7636|7625|7623|7638|7637|7624|7622|4485
1649947500000|2022-04-14 14:45:00|7624|7622|7612|7610|7627|7625|7610|7608|8599
1649947800000|2022-04-14 14:50:00|7611|7609|7613|7611|7614|7612|7606|7604|6632
1649948100000|2022-04-14 14:55:00|7614|7612|7619|7617|7621|7618|7611|7609|3934
1649948400000|2022-04-14 15:00:00|7618|7618|7621|7619|7630|7627|7616|7614|7560
1649948700000|2022-04-14 15:05:00|7622|7620|7621|7620|7627|7624|7608|7607|20846
1649949000000|2022-04-14 15:10:00|7622|7621|7620|7618|7623|7622|7613|7612|10862
1649949300000|2022-04-14 15:15:00|7619|7617|7624|7622|7624|7622|7615|7613|7073
1649949600000|2022-04-14 15:20:00|7625|7623|7634|7632|7634|7632|7621|7620|9910
1649949900000|2022-04-14 15:25:00|7635|7633|7624|7622|7638|7636|7622|7621|18800
1650351600000|2022-04-19 07:00:00|7645|7640|7639|7633|7651|7644|7589|7584|75906
1650351900000|2022-04-19 07:05:00|7638|7632|7690|7685|7697|7691|7636|7631|27431
1650352200000|2022-04-19 07:10:00|7687|7683|7672|7667|7695|7690|7660|7654|4953
1650352500000|2022-04-19 07:15:00|7673|7666|7670|7665|7681|7676|7651|7647|3340
1650352800000|2022-04-19 07:20:00|7668|7663|7661|7656|7670|7666|7638|7634|4305
1650353100000|2022-04-19 07:25:00|7661|7657|7666|7663|7680|7677|7659|7655|6920
1650353400000|2022-04-19 07:30:00|7667|7664|7685|7682|7687|7685|7663|7661|5219
1650353700000|2022-04-19 07:35:00|7686|7683|7680|7678|7689|7685|7657|7655|16023
1650354000000|2022-04-19 07:40:00|7679|7677|7673|7671|7679|7677|7662|7660|7000
1650354300000|2022-04-19 07:45:00|7674|7672|7715|7713|7717|7714|7663|7660|16701
1650354600000|2022-04-19 07:50:00|7716|7712|7748|7746|7748|7746|7712|7710|14111
1650354900000|2022-04-19 07:55:00|7749|7747|7785|7782|7794|7790|7748|7747|16275
1650355200000|2022-04-19 08:00:00|7784|7783|7786|7784|7820|7817|7782|7780|14105
1650355500000|2022-04-19 08:05:00|7787|7783|7776|7773|7790|7788|7771|7769|23445
1650355800000|2022-04-19 08:10:00|7775|7772|7775|7773|7785|7782|7766|7763|9526
1650356100000|2022-04-19 08:15:00|7774|7772|7792|7789|7800|7798|7774|7771|6359
1650356400000|2022-04-19 08:20:00|7791|7788|7809|7806|7811|7809|7788|7786|20446
1650356700000|2022-04-19 08:25:00|7808|7807|7793|7791|7810|7808|7788|7785|10139
1650357000000|2022-04-19 08:30:00|7794|7792|7789|7787|7807|7805|7784|7781|9429
1650357300000|2022-04-19 08:35:00|7790|7788|7795|7793|7800|7798|7790|7787|41103
1650357600000|2022-04-19 08:40:00|7794|7792|7785|7782|7804|7802|7783|7781|5206
1650357900000|2022-04-19 08:45:00|7784|7781|7735|7732|7784|7781|7727|7725|21619
1650358200000|2022-04-19 08:50:00|7734|7731|7734|7731|7740|7737|7727|7724|11492
1650358500000|2022-04-19 08:55:00|7733|7732|7754|7751|7758|7755|7731|7729|7479
1650358800000|2022-04-19 09:00:00|7753|7750|7754|7752|7759|7757|7741|7738|5540
1650359100000|2022-04-19 09:05:00|7755|7753|7746|7744|7759|7757|7736|7733|5382
1650359400000|2022-04-19 09:10:00|7745|7743|7718|7716|7747|7745|7718|7716|7187
1650359700000|2022-04-19 09:15:00|7717|7715|7729|7726|7731|7728|7713|7710|6517
1650360000000|2022-04-19 09:20:00|7728|7725|7727|7725|7743|7741|7724|7723|5425
1650360300000|2022-04-19 09:25:00|7728|7726|7719|7717|7734|7731|7718|7715|3137
1650360600000|2022-04-19 09:30:00|7718|7716|7726|7724|7730|7728|7706|7705|8709
1650360900000|2022-04-19 09:35:00|7727|7725|7722|7721|7739|7736|7720|7718|7410
1650361200000|2022-04-19 09:40:00|7723|7722|7708|7706|7724|7722|7701|7699|31720
1650361500000|2022-04-19 09:45:00|7707|7705|7712|7709|7720|7718|7707|7705|6873
1650361800000|2022-04-19 09:50:00|7711|7710|7696|7694|7711|7710|7693|7690|13943
1650362100000|2022-04-19 09:55:00|7697|7695|7705|7703|7706|7704|7685|7683|12094
1650362400000|2022-04-19 10:00:00|7704|7702|7705|7704|7718|7715|7701|7699|15004
1650362700000|2022-04-19 10:05:00|7704|7703|7703|7702|7708|7707|7703|7700|6096
1650363000000|2022-04-19 10:10:00|7702|7701|7702|7700|7702|7701|7691|7688|16205
1650363300000|2022-04-19 10:15:00|7701|7699|7708|7705|7714|7713|7700|7698|9484
1650363600000|2022-04-19 10:20:00|7707|7706|7710|7708|7710|7708|7699|7696|5198
1650363900000|2022-04-19 10:25:00|7711|7709|7720|7718|7720|7719|7708|7706|5454
1650364200000|2022-04-19 10:30:00|7719|7719|7714|7712|7725|7723|7711|7710|5570
1650364500000|2022-04-19 10:35:00|7715|7713|7714|7712|7721|7719|7711|7710|2707
1650364800000|2022-04-19 10:40:00|7715|7713|7723|7721|7723|7721|7710|7708|6403
1650365100000|2022-04-19 10:45:00|7722|7720|7724|7722|7725|7722|7713|7711|6124
1650365400000|2022-04-19 10:50:00|7723|7721|7727|7725|7728|7727|7721|7719|3336
1650365700000|2022-04-19 10:55:00|7726|7724|7727|7725|7729|7728|7717|7715|6126
1650366000000|2022-04-19 11:00:00|7724|7721|7731|7728|7733|7731|7724|7721|4199
1650366300000|2022-04-19 11:05:00|7732|7729|7735|7732|7736|7735|7723|7721|2936
1650366600000|2022-04-19 11:10:00|7734|7733|7726|7724|7735|7733|7726|7724|2127
1650366900000|2022-04-19 11:15:00|7727|7725|7726|7724|7732|7731|7720|7719|5301
1650367200000|2022-04-19 11:20:00|7727|7725|7724|7722|7729|7727|7718|7716|4279
1650367500000|2022-04-19 11:25:00|7725|7721|7716|7714|7732|7730|7714|7712|2222
1650367800000|2022-04-19 11:30:00|7715|7713|7724|7722|7725|7723|7714|7712|2376
1650368100000|2022-04-19 11:35:00|7723|7721|7717|7715|7724|7722|7711|7709|4115
1650368400000|2022-04-19 11:40:00|7716|7714|7709|7706|7723|7721|7708|7706|2868
1650368700000|2022-04-19 11:45:00|7708|7707|7713|7712|7718|7716|7708|7706|4762
1650369000000|2022-04-19 11:50:00|7712|7711|7716|7714|7719|7717|7710|7708|1226
1650369300000|2022-04-19 11:55:00|7717|7715|7721|7719|7721|7719|7714|7712|2605
1650369600000|2022-04-19 12:00:00|7720|7718|7718|7716|7722|7721|7711|7710|3962
1650369900000|2022-04-19 12:05:00|7717|7715|7727|7725|7728|7726|7716|7714|2473
1650370200000|2022-04-19 12:10:00|7726|7724|7727|7725|7731|7730|7725|7723|4577
1650370500000|2022-04-19 12:15:00|7728|7726|7721|7719|7732|7731|7720|7718|2950
1650370800000|2022-04-19 12:20:00|7720|7720|7727|7725|7728|7726|7719|7716|3138
1650371100000|2022-04-19 12:25:00|7726|7724|7732|7731|7734|7732|7723|7721|3288
1650371400000|2022-04-19 12:30:00|7733|7732|7745|7743|7747|7745|7730|7728|4011
1650371700000|2022-04-19 12:35:00|7746|7744|7744|7742|7749|7748|7739|7737|3018
1650372000000|2022-04-19 12:40:00|7745|7743|7746|7745|7750|7749|7743|7742|4093
1650372300000|2022-04-19 12:45:00|7747|7746|7742|7741|7749|7747|7738|7736|1878
1650372600000|2022-04-19 12:50:00|7743|7740|7736|7735|7744|7742|7736|7734|2733
1650372900000|2022-04-19 12:55:00|7737|7736|7737|7736|7742|7740|7736|7734|2161
1650373200000|2022-04-19 13:00:00|7736|7735|7742|7740|7743|7742|7735|7734|4533
1650373500000|2022-04-19 13:05:00|7743|7741|7733|7731|7743|7741|7721|7719|7073
1650373800000|2022-04-19 13:10:00|7732|7730|7733|7731|7736|7734|7730|7728|2200
1650374100000|2022-04-19 13:15:00|7734|7732|7726|7724|7735|7733|7725|7723|2744
1650374400000|2022-04-19 13:20:00|7725|7723|7739|7738|7739|7738|7723|7721|4380
1650374700000|2022-04-19 13:25:00|7738|7737|7736|7733|7741|7739|7732|7730|7289
1650375000000|2022-04-19 13:30:00|7735|7734|7749|7747|7757|7755|7729|7727|12883
1650375300000|2022-04-19 13:35:00|7750|7748|7745|7743|7756|7754|7739|7737|8818
1650375600000|2022-04-19 13:40:00|7744|7742|7764|7762|7768|7766|7740|7738|7981
1650375900000|2022-04-19 13:45:00|7765|7761|7782|7780|7789|7787|7761|7760|9579
1650376200000|2022-04-19 13:50:00|7783|7781|7782|7780|7787|7785|7772|7770|5492
1650376500000|2022-04-19 13:55:00|7783|7781|7787|7785|7788|7786|7773|7771|43491
1650376800000|2022-04-19 14:00:00|7788|7786|7768|7766|7789|7787|7764|7763|30157
1650377100000|2022-04-19 14:05:00|7769|7767|7779|7777|7781|7779|7767|7766|45222
1650377400000|2022-04-19 14:10:00|7780|7778|7778|7777|7784|7782|7770|7768|20146
1650377700000|2022-04-19 14:15:00|7777|7776|7782|7781|7786|7784|7759|7757|15319
1650378000000|2022-04-19 14:20:00|7783|7782|7788|7786|7790|7788|7776|7775|9161
1650378300000|2022-04-19 14:25:00|7789|7787|7798|7796|7799|7797|7786|7784|6033
1650378600000|2022-04-19 14:30:00|7797|7795|7806|7804|7807|7805|7791|7789|5100
1650378900000|2022-04-19 14:35:00|7807|7805|7810|7808|7815|7814|7800|7798|5408
1650379200000|2022-04-19 14:40:00|7811|7809|7807|7805|7816|7815|7805|7802|9226
1650379500000|2022-04-19 14:45:00|7808|7806|7809|7807|7817|7815|7804|7803|6647
1650379800000|2022-04-19 14:50:00|7808|7806|7797|7795|7810|7808|7795|7793|10415
1650380100000|2022-04-19 14:55:00|7796|7794|7794|7792|7800|7799|7788|7787|8761
1650380400000|2022-04-19 15:00:00|7795|7791|7798|7797|7798|7797|7784|7783|18435
1650380700000|2022-04-19 15:05:00|7799|7798|7804|7802|7808|7806|7795|7794|10989
1650381000000|2022-04-19 15:10:00|7805|7803|7805|7803|7809|7807|7802|7799|11251
1650381300000|2022-04-19 15:15:00|7806|7804|7821|7820|7822|7820|7801|7800|17719
1650381600000|2022-04-19 15:20:00|7820|7819|7825|7824|7826|7824|7814|7812|15696
1650381900000|2022-04-19 15:25:00|7824|7823|7806|7803|7826|7824|7803|7801|16286
1650438000000|2022-04-20 07:00:00|7854|7852|7855|7851|7860|7853|7809|7804|37953
1650438300000|2022-04-20 07:05:00|7853|7850|7838|7835|7859|7855|7827|7822|22022
1650438600000|2022-04-20 07:10:00|7839|7836|7845|7843|7855|7852|7826|7823|10255
1650438900000|2022-04-20 07:15:00|7847|7844|7878|7875|7880|7877|7844|7841|11985
1650439200000|2022-04-20 07:20:00|7879|7876|7860|7858|7885|7883|7845|7842|14287
1650439500000|2022-04-20 07:25:00|7859|7857|7870|7867|7875|7872|7848|7846|8365
1650439800000|2022-04-20 07:30:00|7869|7868|7874|7872|7887|7884|7867|7864|13165
1650440100000|2022-04-20 07:35:00|7875|7873|7876|7874|7879|7877|7864|7861|10390
1650440400000|2022-04-20 07:40:00|7875|7873|7885|7882|7896|7894|7870|7868|24585
1650440700000|2022-04-20 07:45:00|7884|7881|7880|7877|7893|7891|7878|7875|24128
1650441000000|2022-04-20 07:50:00|7879|7876|7883|7880|7891|7890|7874|7871|8296
1650441300000|2022-04-20 07:55:00|7882|7879|7868|7867|7884|7882|7868|7866|8194
1650441600000|2022-04-20 08:00:00|7867|7866|7859|7856|7872|7869|7852|7849|6283
1650441900000|2022-04-20 08:05:00|7858|7857|7863|7861|7864|7862|7849|7847|7472
1650442200000|2022-04-20 08:10:00|7862|7860|7862|7860|7868|7866|7851|7849|8391
1650442500000|2022-04-20 08:15:00|7863|7861|7866|7864|7876|7875|7860|7858|5166
1650442800000|2022-04-20 08:20:00|7865|7863|7864|7862|7867|7865|7855|7852|3559
1650443100000|2022-04-20 08:25:00|7863|7861|7857|7854|7865|7862|7856|7854|1120
1650443400000|2022-04-20 08:30:00|7856|7855|7865|7862|7865|7862|7853|7851|4371
1650443700000|2022-04-20 08:35:00|7864|7863|7866|7864|7870|7868|7860|7859|2258
1650444000000|2022-04-20 08:40:00|7867|7865|7857|7855|7869|7867|7844|7842|11866
1650444300000|2022-04-20 08:45:00|7858|7854|7856|7855|7863|7861|7845|7843|5537
1650444600000|2022-04-20 08:50:00|7855|7854|7850|7848|7856|7854|7844|7841|1956
1650444900000|2022-04-20 08:55:00|7849|7847|7862|7859|7868|7865|7846|7844|6304
1650445200000|2022-04-20 09:00:00|7863|7860|7874|7872|7880|7878|7862|7859|8876
1650445500000|2022-04-20 09:05:00|7873|7871|7876|7874|7880|7879|7871|7868|4113
1650445800000|2022-04-20 09:10:00|7877|7875|7866|7864|7883|7881|7864|7861|7152
1650446100000|2022-04-20 09:15:00|7867|7863|7880|7879|7880|7879|7862|7860|4208
1650446400000|2022-04-20 09:20:00|7881|7880|7890|7887|7893|7890|7881|7878|3444
1650446700000|2022-04-20 09:25:00|7889|7888|7895|7892|7900|7898|7888|7886|1503
1650447000000|2022-04-20 09:30:00|7894|7893|7895|7893|7898|7896|7890|7888|7156
1650447300000|2022-04-20 09:35:00|7896|7894|7905|7903|7909|7906|7893|7891|11086
1650447600000|2022-04-20 09:40:00|7906|7904|7929|7927|7932|7930|7904|7903|15920
1650447900000|2022-04-20 09:45:00|7931|7930|7937|7935|7948|7946|7928|7925|24595
1650448200000|2022-04-20 09:50:00|7936|7934|7943|7941|7949|7947|7933|7930|7187
1650448500000|2022-04-20 09:55:00|7944|7942|7933|7930|7945|7943|7925|7923|9708
1650448800000|2022-04-20 10:00:00|7932|7931|7928|7925|7935|7933|7925|7923|5966
1650449100000|2022-04-20 10:05:00|7929|7926|7934|7932|7936|7933|7923|7921|2282
1650449400000|2022-04-20 10:10:00|7935|7933|7942|7940|7942|7940|7935|7932|2466
1650449700000|2022-04-20 10:15:00|7941|7939|7925|7923|7947|7945|7925|7922|4995
1650450000000|2022-04-20 10:20:00|7926|7924|7940|7937|7940|7938|7925|7923|4970
1650450300000|2022-04-20 10:25:00|7939|7936|7936|7934|7943|7940|7933|7930|2703
1650450600000|2022-04-20 10:30:00|7937|7935|7940|7938|7946|7944|7934|7932|6263
1650450900000|2022-04-20 10:35:00|7939|7937|7940|7938|7944|7942|7936|7934|2230
1650451200000|2022-04-20 10:40:00|7939|7937|7938|7936|7942|7940|7936|7934|2191
1650451500000|2022-04-20 10:45:00|7937|7935|7945|7943|7948|7946|7936|7934|5816
1650451800000|2022-04-20 10:50:00|7946|7944|7951|7949|7953|7951|7942|7940|2086
1650452100000|2022-04-20 10:55:00|7950|7950|7951|7948|7954|7952|7943|7940|4668
1650452400000|2022-04-20 11:00:00|7950|7952|7952|7950|7955|7953|7939|7938|14040
1650452700000|2022-04-20 11:05:00|7951|7949|7944|7942|7953|7951|7943|7941|6806
1650453000000|2022-04-20 11:10:00|7943|7941|7934|7932|7944|7941|7932|7930|3341
1650453300000|2022-04-20 11:15:00|7935|7933|7929|7927|7936|7934|7922|7920|1308
1650453600000|2022-04-20 11:20:00|7928|7926|7935|7933|7938|7936|7928|7926|4143
1650453900000|2022-04-20 11:25:00|7936|7934|7939|7937|7939|7938|7934|7932|2076
1650454200000|2022-04-20 11:30:00|7938|7936|7927|7925|7939|7937|7926|7924|2920
1650454500000|2022-04-20 11:35:00|7928|7926|7934|7932|7938|7936|7927|7925|1889
1650454800000|2022-04-20 11:40:00|7935|7933|7939|7937|7940|7938|7933|7930|2060
1650455100000|2022-04-20 11:45:00|7938|7936|7950|7949|7951|7950|7938|7936|1481
1650455400000|2022-04-20 11:50:00|7951|7948|7957|7955|7970|7968|7950|7947|7646
1650455700000|2022-04-20 11:55:00|7958|7956|7968|7965|7972|7970|7958|7956|2703
1650456000000|2022-04-20 12:00:00|7967|7964|7974|7972|7976|7975|7965|7963|5083
1650456300000|2022-04-20 12:05:00|7975|7973|7973|7970|7975|7973|7965|7963|2012
1650456600000|2022-04-20 12:10:00|7972|7969|7969|7966|7976|7974|7964|7963|2851
1650456900000|2022-04-20 12:15:00|7968|7967|7970|7968|7971|7969|7962|7961|6564
1650457200000|2022-04-20 12:20:00|7969|7967|7955|7953|7973|7971|7955|7953|3505
1650457500000|2022-04-20 12:25:00|7954|7952|7963|7961|7966|7964|7947|7945|4767
1650457800000|2022-04-20 12:30:00|7964|7960|7982|7980|7982|7980|7961|7959|5327
1650458100000|2022-04-20 12:35:00|7983|7979|7990|7988|7991|7990|7983|7979|9495
1650458400000|2022-04-20 12:40:00|7989|7987|7987|7985|7995|7992|7985|7983|9569
1650458700000|2022-04-20 12:45:00|7986|7984|7991|7989|7996|7993|7986|7984|5300
1650459000000|2022-04-20 12:50:00|7992|7990|7995|7993|7998|7996|7986|7984|4635
1650459300000|2022-04-20 12:55:00|7994|7995|7991|7989|7996|7995|7989|7987|2112
1650459600000|2022-04-20 13:00:00|7990|7986|7994|7992|7995|7993|7986|7984|10041
1650459900000|2022-04-20 13:05:00|7993|7991|7991|7989|7998|7997|7987|7985|6558
1650460200000|2022-04-20 13:10:00|7992|7990|7987|7985|7993|7991|7985|7983|4620
1650460500000|2022-04-20 13:15:00|7988|7986|7987|7985|7991|7990|7985|7984|5069
1650460800000|2022-04-20 13:20:00|7986|7984|7992|7990|7995|7992|7985|7984|5454
1650461100000|2022-04-20 13:25:00|7991|7989|7992|7990|7995|7993|7990|7988|1825
1650461400000|2022-04-20 13:30:00|7993|7991|7999|7997|8000|7998|7990|7989|6535
1650461700000|2022-04-20 13:35:00|8000|7998|8007|8004|8020|8018|7997|7995|21999
1650462000000|2022-04-20 13:40:00|8008|8005|7968|7966|8010|8008|7967|7964|14734
1650462300000|2022-04-20 13:45:00|7967|7965|7975|7973|7980|7977|7963|7960|4500
1650462600000|2022-04-20 13:50:00|7976|7974|7983|7981|7986|7983|7972|7970|4082
1650462900000|2022-04-20 13:55:00|7984|7980|7972|7970|7987|7985|7960|7958|7326
1650463200000|2022-04-20 14:00:00|7971|7968|7952|7950|7976|7973|7942|7939|9717
1650463500000|2022-04-20 14:05:00|7953|7951|7946|7944|7954|7952|7935|7932|7105
1650463800000|2022-04-20 14:10:00|7947|7943|7953|7951|7957|7955|7944|7943|5478
1650464100000|2022-04-20 14:15:00|7954|7952|7953|7951|7968|7966|7953|7950|3704
1650464400000|2022-04-20 14:20:00|7952|7950|7935|7933|7960|7958|7934|7932|4841
1650464700000|2022-04-20 14:25:00|7936|7934|7938|7935|7942|7939|7933|7931|8416
1650465000000|2022-04-20 14:30:00|7937|7936|7936|7934|7942|7940|7927|7925|4901
1650465300000|2022-04-20 14:35:00|7937|7935|7943|7941|7944|7942|7932|7930|8545
1650465600000|2022-04-20 14:40:00|7942|7942|7948|7946|7949|7947|7940|7938|7269
1650465900000|2022-04-20 14:45:00|7949|7947|7943|7941|7954|7952|7941|7940|7981
1650466200000|2022-04-20 14:50:00|7942|7942|7953|7951|7956|7954|7942|7940|5744
1650466500000|2022-04-20 14:55:00|7954|7952|7944|7942|7955|7953|7942|7940|4728
1650466800000|2022-04-20 15:00:00|7945|7943|7935|7933|7946|7944|7935|7933|9334
1650467100000|2022-04-20 15:05:00|7934|7932|7929|7927|7938|7936|7928|7926|7072
1650467400000|2022-04-20 15:10:00|7928|7926|7931|7930|7932|7930|7921|7919|7591
1650467700000|2022-04-20 15:15:00|7932|7931|7924|7922|7933|7931|7921|7920|9063
1650468000000|2022-04-20 15:20:00|7923|7921|7921|7919|7927|7925|7920|7918|8635
1650468300000|2022-04-20 15:25:00|7920|7918|7926|7925|7927|7925|7916|7914|14251
1650524400000|2022-04-21 07:00:00|7938|7935|7880|7877|7938|7935|7868|7863|47977
1650524700000|2022-04-21 07:05:00|7881|7878|7904|7901|7906|7902|7871|7866|15428
1650525000000|2022-04-21 07:10:00|7905|7902|7901|7898|7908|7905|7886|7883|20554
1650525300000|2022-04-21 07:15:00|7900|7897|7905|7902|7923|7920|7894|7890|10695
1650525600000|2022-04-21 07:20:00|7906|7903|7901|7898|7914|7912|7886|7884|14401
1650525900000|2022-04-21 07:25:00|7900|7899|7884|7881|7908|7904|7875|7874|7035
1650526200000|2022-04-21 07:30:00|7883|7882|7895|7893|7896|7895|7875|7874|9739
1650526500000|2022-04-21 07:35:00|7896|7894|7915|7912|7926|7923|7893|7891|47895
1650526800000|2022-04-21 07:40:00|7914|7913|7928|7926|7936|7934|7911|7908|12931
1650527100000|2022-04-21 07:45:00|7929|7927|7913|7911|7931|7928|7913|7911|5855
1650527400000|2022-04-21 07:50:00|7914|7912|7918|7915|7926|7924|7912|7909|3911
1650527700000|2022-04-21 07:55:00|7919|7916|7953|7950|7962|7959|7918|7916|24219
1650528000000|2022-04-21 08:00:00|7954|7951|7970|7967|7972|7969|7941|7939|9977
1650528300000|2022-04-21 08:05:00|7971|7968|7965|7962|7973|7971|7958|7956|7823
1650528600000|2022-04-21 08:10:00|7964|7963|7964|7962|7975|7973|7963|7962|15593
1650528900000|2022-04-21 08:15:00|7965|7963|7971|7968|7975|7972|7964|7962|3863
1650529200000|2022-04-21 08:20:00|7972|7969|7956|7953|7973|7970|7955|7953|11105
1650529500000|2022-04-21 08:25:00|7957|7954|7968|7966|7976|7974|7956|7954|5792
1650529800000|2022-04-21 08:30:00|7967|7965|7966|7964|7972|7969|7959|7956|4650
1650530100000|2022-04-21 08:35:00|7965|7963|7955|7952|7965|7963|7952|7950|3810
1650530400000|2022-04-21 08:40:00|7954|7951|7947|7945|7954|7952|7940|7937|2550
1650530700000|2022-04-21 08:45:00|7948|7946|7936|7934|7977|7975|7935|7932|23350
1650531000000|2022-04-21 08:50:00|7937|7935|7946|7943|7960|7959|7937|7934|6248
1650531300000|2022-04-21 08:55:00|7945|7942|7958|7955|7960|7957|7943|7941|2045
1650531600000|2022-04-21 09:00:00|7957|7956|7971|7968|7974|7972|7943|7940|13747
1650531900000|2022-04-21 09:05:00|7970|7967|7989|7987|7991|7988|7968|7966|47791
1650532200000|2022-04-21 09:10:00|7990|7986|7987|7984|7999|7997|7984|7981|12422
1650532500000|2022-04-21 09:15:00|7986|7985|7972|7970|7987|7985|7966|7963|30110
1650532800000|2022-04-21 09:20:00|7973|7971|7980|7978|7982|7980|7968|7965|10354
1650533100000|2022-04-21 09:25:00|7981|7979|7976|7974|7985|7983|7974|7971|4165
1650533400000|2022-04-21 09:30:00|7975|7973|7994|7992|7994|7992|7975|7973|8899
1650533700000|2022-04-21 09:35:00|7993|7993|7992|7990|7994|7993|7979|7977|8492
1650534000000|2022-04-21 09:40:00|7993|7991|7996|7994|8000|7998|7992|7989|7869
1650534300000|2022-04-21 09:45:00|7995|7993|8002|7999|8003|8001|7992|7990|8088
1650534600000|2022-04-21 09:50:00|8001|7998|7999|7997|8002|8000|7993|7991|4709
1650534900000|2022-04-21 09:55:00|8000|7998|7989|7986|8001|8000|7985|7984|2833
1650535200000|2022-04-21 10:00:00|7988|7985|7999|7997|8002|8000|7986|7983|1245
1650535500000|2022-04-21 10:05:00|8000|7998|8017|8015|8018|8016|7997|7995|3791
1650535800000|2022-04-21 10:10:00|8016|8014|8016|8014|8020|8017|8010|8007|2127
1650536100000|2022-04-21 10:15:00|8017|8015|8022|8020|8025|8023|8015|8012|5599
1650536400000|2022-04-21 10:20:00|8021|8019|8013|8011|8021|8019|8009|8007|2122
1650536700000|2022-04-21 10:25:00|8014|8012|8020|8017|8023|8022|8011|8008|3463
1650537000000|2022-04-21 10:30:00|8021|8018|8027|8024|8028|8027|8017|8015|1898
1650537300000|2022-04-21 10:35:00|8026|8025|8028|8026|8030|8028|8018|8016|6316
1650537600000|2022-04-21 10:40:00|8029|8028|8029|8027|8031|8029|8024|8022|3861
1650537900000|2022-04-21 10:45:00|8030|8028|8029|8027|8031|8028|8026|8024|2869
1650538200000|2022-04-21 10:50:00|8028|8026|8018|8016|8029|8027|8018|8016|3820
1650538500000|2022-04-21 10:55:00|8017|8015|8028|8025|8029|8026|8015|8013|3219
1650538800000|2022-04-21 11:00:00|8029|8026|8028|8026|8032|8030|8016|8014|11485
1650539100000|2022-04-21 11:05:00|8029|8027|8042|8040|8044|8042|8027|8024|5900
1650539400000|2022-04-21 11:10:00|8041|8039|8055|8053|8055|8053|8039|8038|6971
1650539700000|2022-04-21 11:15:00|8056|8054|8059|8057|8067|8065|8051|8048|2682
1650540000000|2022-04-21 11:20:00|8058|8056|8059|8056|8059|8057|8048|8045|2616
1650540300000|2022-04-21 11:25:00|8058|8055|8060|8058|8067|8065|8054|8051|5977
1650540600000|2022-04-21 11:30:00|8059|8059|8050|8048|8061|8059|8044|8043|4099
1650540900000|2022-04-21 11:35:00|8048|8047|8051|8048|8055|8053|8047|8045|5818
1650541200000|2022-04-21 11:40:00|8050|8049|8058|8056|8064|8061|8049|8048|3468
1650541500000|2022-04-21 11:45:00|8059|8057|8062|8060|8063|8061|8055|8054|1459
1650541800000|2022-04-21 11:50:00|8063|8061|8055|8053|8063|8062|8053|8051|3801
1650542100000|2022-04-21 11:55:00|8056|8052|8058|8056|8062|8060|8054|8051|3194
1650542400000|2022-04-21 12:00:00|8057|8055|8067|8065|8067|8065|8054|8052|3238
1650542700000|2022-04-21 12:05:00|8066|8064|8064|8063|8066|8065|8054|8052|4156
1650543000000|2022-04-21 12:10:00|8065|8062|8072|8069|8074|8072|8059|8058|5413
1650543300000|2022-04-21 12:15:00|8071|8070|8057|8054|8073|8071|8052|8051|9224
1650543600000|2022-04-21 12:20:00|8056|8055|8066|8063|8066|8063|8055|8053|3018
1650543900000|2022-04-21 12:25:00|8065|8062|8062|8059|8068|8066|8059|8057|4117
1650544200000|2022-04-21 12:30:00|8061|8058|8057|8055|8070|8069|8056|8053|4409
1650544500000|2022-04-21 12:35:00|8058|8056|8051|8049|8061|8060|8048|8046|2243
1650544800000|2022-04-21 12:40:00|8052|8050|8058|8056|8059|8057|8048|8046|2268
1650545100000|2022-04-21 12:45:00|8059|8057|8061|8059|8064|8062|8058|8057|2140
1650545400000|2022-04-21 12:50:00|8060|8060|8056|8055|8064|8062|8053|8051|2788
1650545700000|2022-04-21 12:55:00|8057|8056|8066|8064|8066|8064|8057|8055|2796
1650546000000|2022-04-21 13:00:00|8065|8063|8055|8053|8068|8066|8053|8051|4277
1650546300000|2022-04-21 13:05:00|8056|8054|8051|8049|8059|8057|8050|8048|3958
1650546600000|2022-04-21 13:10:00|8052|8050|8055|8054|8063|8062|8051|8050|3221
1650546900000|2022-04-21 13:15:00|8056|8055|8053|8050|8058|8056|8051|8049|3119
1650547200000|2022-04-21 13:20:00|8052|8051|8047|8045|8053|8051|8045|8043|2515
1650547500000|2022-04-21 13:25:00|8045|8044|8045|8043|8051|8049|8039|8037|8226
1650547800000|2022-04-21 13:30:00|8046|8044|8063|8060|8065|8063|8046|8043|9130
1650548100000|2022-04-21 13:35:00|8064|8061|8055|8053|8070|8068|8054|8051|6392
1650548400000|2022-04-21 13:40:00|8054|8054|8070|8068|8070|8068|8049|8047|4020
1650548700000|2022-04-21 13:45:00|8069|8067|8041|8040|8069|8067|8034|8032|4739
1650549000000|2022-04-21 13:50:00|8042|8041|8043|8040|8055|8053|8034|8031|4010
1650549300000|2022-04-21 13:55:00|8044|8041|8039|8037|8051|8049|8035|8033|5915
1650549600000|2022-04-21 14:00:00|8038|8036|8047|8045|8047|8045|8032|8030|5917
1650549900000|2022-04-21 14:05:00|8046|8044|8026|8023|8047|8045|8025|8023|7318
1650550200000|2022-04-21 14:10:00|8025|8022|8037|8035|8039|8037|8023|8022|4925
1650550500000|2022-04-21 14:15:00|8036|8036|8028|8026|8044|8042|8026|8025|6828
1650550800000|2022-04-21 14:20:00|8027|8025|8018|8016|8030|8028|8017|8016|5522
1650551100000|2022-04-21 14:25:00|8017|8015|8024|8023|8027|8025|8013|8011|5949
1650551400000|2022-04-21 14:30:00|8023|8022|8017|8015|8030|8028|8012|8010|6536
1650551700000|2022-04-21 14:35:00|8018|8016|8029|8026|8032|8030|8016|8015|7940
1650552000000|2022-04-21 14:40:00|8028|8025|8035|8033|8037|8035|8022|8020|8321
1650552300000|2022-04-21 14:45:00|8034|8032|8023|8020|8034|8032|8018|8016|5601
1650552600000|2022-04-21 14:50:00|8022|8021|8026|8024|8033|8031|8015|8013|9098
1650552900000|2022-04-21 14:55:00|8027|8025|8022|8020|8027|8025|8009|8006|20747
1650553200000|2022-04-21 15:00:00|8021|8021|8024|8023|8029|8028|8015|8013|13155
1650553500000|2022-04-21 15:05:00|8023|8022|8031|8029|8031|8030|8016|8015|7765
1650553800000|2022-04-21 15:10:00|8030|8028|8029|8028|8038|8036|8027|8025|8506
1650554100000|2022-04-21 15:15:00|8028|8027|8022|8020|8029|8028|8016|8014|9511
1650554400000|2022-04-21 15:20:00|8021|8019|8022|8020|8022|8021|8007|8005|12732
1650554700000|2022-04-21 15:25:00|8021|8021|8026|8023|8027|8025|8017|8015|19815
1650610800000|2022-04-22 07:00:00|7899|7884|7949|7946|7961|7956|7886|7880|14252
1650611100000|2022-04-22 07:05:00|7950|7947|7912|7909|7954|7949|7904|7901|18906
1650611400000|2022-04-22 07:10:00|7913|7908|7921|7917|7940|7936|7905|7901|5811
1650611700000|2022-04-22 07:15:00|7923|7918|7937|7933|7950|7947|7922|7918|20891
1650612000000|2022-04-22 07:20:00|7936|7932|7893|7890|7937|7934|7889|7888|21024
1650612300000|2022-04-22 07:25:00|7894|7889|7899|7896|7925|7922|7893|7889|21464
1650612600000|2022-04-22 07:30:00|7898|7895|7889|7887|7912|7910|7884|7881|15232
1650612900000|2022-04-22 07:35:00|7890|7886|7905|7902|7907|7905|7879|7877|6652
1650613200000|2022-04-22 07:40:00|7906|7903|7922|7919|7924|7922|7892|7890|6148
1650613500000|2022-04-22 07:45:00|7921|7918|7923|7921|7931|7928|7916|7913|11849
1650613800000|2022-04-22 07:50:00|7924|7922|7937|7935|7940|7938|7916|7913|10663
1650614100000|2022-04-22 07:55:00|7938|7936|7946|7944|7952|7950|7935|7932|7218
1650614400000|2022-04-22 08:00:00|7947|7943|7946|7944|7950|7948|7934|7932|3080
1650614700000|2022-04-22 08:05:00|7945|7943|7941|7938|7960|7957|7939|7936|5553
1650615000000|2022-04-22 08:10:00|7940|7937|7935|7932|7947|7945|7929|7927|1828
1650615300000|2022-04-22 08:15:00|7936|7933|7918|7916|7936|7933|7915|7913|4985
1650615600000|2022-04-22 08:20:00|7919|7915|7945|7942|7945|7943|7915|7912|5006
1650615900000|2022-04-22 08:25:00|7944|7943|7950|7948|7958|7955|7944|7942|5419
1650616200000|2022-04-22 08:30:00|7949|7947|7941|7939|7954|7953|7937|7934|3961
1650616500000|2022-04-22 08:35:00|7942|7940|7939|7936|7947|7945|7931|7930|3547
1650616800000|2022-04-22 08:40:00|7938|7935|7925|7923|7938|7937|7922|7920|7200
1650617100000|2022-04-22 08:45:00|7924|7924|7920|7918|7932|7930|7917|7916|8292
1650617400000|2022-04-22 08:50:00|7921|7917|7915|7913|7923|7920|7913|7912|5029
1650617700000|2022-04-22 08:55:00|7914|7912|7927|7925|7933|7931|7912|7910|4014
1650618000000|2022-04-22 09:00:00|7926|7924|7919|7916|7938|7936|7917|7915|2660
1650618300000|2022-04-22 09:05:00|7920|7917|7920|7918|7934|7931|7917|7915|4314
1650618600000|2022-04-22 09:10:00|7921|7919|7921|7920|7925|7923|7917|7915|3742
1650618900000|2022-04-22 09:15:00|7922|7921|7935|7932|7935|7933|7922|7921|2749
1650619200000|2022-04-22 09:20:00|7936|7933|7928|7926|7942|7939|7926|7924|3681
1650619500000|2022-04-22 09:25:00|7929|7927|7960|7958|7964|7961|7929|7927|9143
1650619800000|2022-04-22 09:30:00|7959|7957|7974|7970|7990|7988|7948|7946|14297
1650620100000|2022-04-22 09:35:00|7973|7969|7968|7966|7979|7976|7951|7948|9173
1650620400000|2022-04-22 09:40:00|7967|7965|7956|7954|7968|7965|7954|7952|2486
1650620700000|2022-04-22 09:45:00|7957|7953|7951|7949|7957|7954|7939|7936|2851
1650621000000|2022-04-22 09:50:00|7952|7948|7905|7902|7953|7951|7901|7899|17179
1650621300000|2022-04-22 09:55:00|7904|7903|7901|7898|7906|7904|7888|7885|34720
1650621600000|2022-04-22 10:00:00|7900|7899|7903|7901|7911|7908|7894|7892|20788
1650621900000|2022-04-22 10:05:00|7904|7902|7880|7878|7907|7905|7880|7878|18767
1650622200000|2022-04-22 10:10:00|7879|7877|7882|7880|7890|7888|7877|7875|5317
1650622500000|2022-04-22 10:15:00|7883|7881|7888|7886|7892|7889|7876|7875|3064
1650622800000|2022-04-22 10:20:00|7889|7887|7889|7887|7895|7893|7882|7880|3000
1650623100000|2022-04-22 10:25:00|7888|7886|7878|7875|7891|7889|7874|7872|4663
1650623400000|2022-04-22 10:30:00|7879|7876|7876|7874|7883|7880|7871|7870|6946
1650623700000|2022-04-22 10:35:00|7875|7873|7890|7887|7890|7888|7874|7872|4674
1650624000000|2022-04-22 10:40:00|7893|7888|7887|7885|7896|7893|7882|7880|6900
1650624300000|2022-04-22 10:45:00|7888|7886|7907|7905|7908|7906|7887|7885|9248
1650624600000|2022-04-22 10:50:00|7906|7904|7886|7884|7906|7904|7885|7883|5810
1650624900000|2022-04-22 10:55:00|7885|7883|7892|7889|7892|7889|7873|7871|3190
1650625200000|2022-04-22 11:00:00|7893|7890|7906|7903|7908|7905|7891|7889|33015
1650625500000|2022-04-22 11:05:00|7907|7904|7906|7905|7914|7911|7900|7898|3105
1650625800000|2022-04-22 11:10:00|7905|7904|7918|7915|7922|7920|7905|7903|1915
1650626100000|2022-04-22 11:15:00|7917|7914|7918|7916|7918|7916|7911|7909|1964
1650626400000|2022-04-22 11:20:00|7917|7915|7920|7918|7921|7919|7914|7912|2995
1650626700000|2022-04-22 11:25:00|7919|7917|7917|7915|7919|7917|7913|7911|2304
1650627000000|2022-04-22 11:30:00|7916|7914|7916|7913|7927|7924|7913|7912|3461
1650627300000|2022-04-22 11:35:00|7917|7914|7919|7918|7923|7920|7914|7912|1926
1650627600000|2022-04-22 11:40:00|7920|7917|7920|7917|7925|7922|7915|7914|2873
1650627900000|2022-04-22 11:45:00|7921|7918|7918|7916|7925|7923|7916|7915|2628
1650628200000|2022-04-22 11:50:00|7917|7917|7926|7925|7932|7930|7912|7910|5435
1650628500000|2022-04-22 11:55:00|7927|7926|7919|7917|7929|7927|7915|7912|6934
1650628800000|2022-04-22 12:00:00|7918|7916|7931|7929|7933|7932|7917|7915|11758
1650629100000|2022-04-22 12:05:00|7932|7930|7922|7920|7933|7931|7921|7920|2334
1650629400000|2022-04-22 12:10:00|7923|7921|7921|7919|7930|7928|7920|7918|2089
1650629700000|2022-04-22 12:15:00|7920|7918|7911|7909|7924|7923|7904|7902|3971
1650630000000|2022-04-22 12:20:00|7910|7910|7919|7917|7921|7919|7909|7907|2078
1650630300000|2022-04-22 12:25:00|7920|7918|7922|7921|7926|7924|7916|7914|7559
1650630600000|2022-04-22 12:30:00|7923|7922|7930|7928|7931|7929|7923|7921|6081
1650630900000|2022-04-22 12:35:00|7931|7929|7928|7926|7932|7930|7923|7922|2714
1650631200000|2022-04-22 12:40:00|7929|7927|7926|7924|7932|7931|7923|7921|6168
1650631500000|2022-04-22 12:45:00|7927|7923|7902|7899|7927|7924|7897|7894|5241
1650631800000|2022-04-22 12:50:00|7901|7900|7915|7913|7916|7914|7898|7896|4660
1650632100000|2022-04-22 12:55:00|7914|7912|7916|7913|7922|7920|7913|7910|3504
1650632400000|2022-04-22 13:00:00|7915|7914|7922|7919|7927|7924|7914|7911|4052
1650632700000|2022-04-22 13:05:00|7921|7920|7917|7914|7923|7921|7910|7908|3321
1650633000000|2022-04-22 13:10:00|7916|7915|7913|7911|7920|7917|7910|7908|4505
1650633300000|2022-04-22 13:15:00|7914|7912|7910|7908|7921|7918|7908|7907|2111
1650633600000|2022-04-22 13:20:00|7911|7909|7902|7901|7915|7912|7902|7900|3433
1650633900000|2022-04-22 13:25:00|7901|7900|7898|7896|7906|7904|7895|7893|3449
1650634200000|2022-04-22 13:30:00|7897|7895|7899|7897|7903|7902|7892|7890|13044
1650634500000|2022-04-22 13:35:00|7898|7898|7861|7859|7899|7898|7860|7857|15519
1650634800000|2022-04-22 13:40:00|7862|7860|7862|7860|7872|7869|7855|7853|7581
1650635100000|2022-04-22 13:45:00|7861|7859|7878|7876|7883|7881|7860|7858|6941
1650635400000|2022-04-22 13:50:00|7880|7877|7897|7894|7897|7896|7875|7872|11217
1650635700000|2022-04-22 13:55:00|7896|7893|7905|7903|7909|7907|7893|7891|7828
1650636000000|2022-04-22 14:00:00|7904|7902|7923|7921|7933|7931|7901|7899|15141
1650636300000|2022-04-22 14:05:00|7924|7922|7937|7935|7952|7950|7921|7919|22880
1650636600000|2022-04-22 14:10:00|7936|7934|7923|7920|7945|7944|7921|7920|14389
1650636900000|2022-04-22 14:15:00|7922|7919|7893|7890|7924|7922|7891|7890|9528
1650637200000|2022-04-22 14:20:00|7892|7891|7889|7887|7893|7891|7874|7872|18589
1650637500000|2022-04-22 14:25:00|7888|7886|7896|7894|7897|7895|7879|7877|12435
1650637800000|2022-04-22 14:30:00|7897|7895|7897|7896|7899|7897|7890|7888|7988
1650638100000|2022-04-22 14:35:00|7896|7895|7903|7901|7915|7914|7893|7891|6611
1650638400000|2022-04-22 14:40:00|7901|7898|7872|7870|7904|7901|7867|7864|11539
1650638700000|2022-04-22 14:45:00|7873|7871|7878|7875|7888|7886|7869|7866|12905
1650639000000|2022-04-22 14:50:00|7877|7876|7867|7865|7884|7883|7867|7865|16633
1650639300000|2022-04-22 14:55:00|7866|7864|7871|7869|7876|7873|7862|7860|6763
1650639600000|2022-04-22 15:00:00|7870|7868|7870|7869|7879|7877|7869|7867|6020
1650639900000|2022-04-22 15:05:00|7869|7868|7890|7888|7891|7890|7869|7868|5959
1650640200000|2022-04-22 15:10:00|7889|7889|7883|7881|7890|7889|7880|7878|9269
1650640500000|2022-04-22 15:15:00|7884|7882|7881|7879|7886|7885|7878|7876|20927
1650640800000|2022-04-22 15:20:00|7882|7880|7861|7859|7884|7882|7859|7857|13354
1650641100000|2022-04-22 15:25:00|7862|7860|7860|7858|7867|7864|7854|7852|36829
1650870000000|2022-04-25 07:00:00|7670|7651|7691|7687|7715|7710|7650|7644|17693
1650870300000|2022-04-25 07:05:00|7692|7688|7728|7724|7755|7750|7670|7666|58115
1650870600000|2022-04-25 07:10:00|7727|7723|7710|7706|7732|7728|7690|7687|13697
1650870900000|2022-04-25 07:15:00|7709|7705|7757|7755|7778|7774|7704|7701|12300
1650871200000|2022-04-25 07:20:00|7756|7754|7773|7770|7774|7770|7742|7739|9802
1650871500000|2022-04-25 07:25:00|7774|7771|7742|7738|7779|7777|7735|7731|10857
1650871800000|2022-04-25 07:30:00|7741|7739|7718|7716|7747|7744|7714|7711|17045
1650872100000|2022-04-25 07:35:00|7719|7715|7717|7714|7734|7731|7701|7700|13786
1650872400000|2022-04-25 07:40:00|7718|7715|7745|7742|7753|7751|7710|7707|10571
1650872700000|2022-04-25 07:45:00|7744|7741|7736|7735|7755|7753|7736|7734|7711
1650873000000|2022-04-25 07:50:00|7735|7734|7707|7704|7736|7734|7686|7682|25733
1650873300000|2022-04-25 07:55:00|7708|7705|7725|7723|7729|7726|7703|7700|11545
1650873600000|2022-04-25 08:00:00|7726|7722|7743|7740|7754|7752|7712|7711|13361
1650873900000|2022-04-25 08:05:00|7742|7739|7739|7736|7762|7760|7734|7733|8145
1650874200000|2022-04-25 08:10:00|7738|7735|7716|7713|7747|7745|7710|7707|8269
1650874500000|2022-04-25 08:15:00|7715|7714|7711|7708|7726|7724|7704|7702|4080
1650874800000|2022-04-25 08:20:00|7710|7709|7704|7703|7712|7709|7698|7696|8529
1650875100000|2022-04-25 08:25:00|7705|7704|7702|7700|7719|7716|7702|7700|19999
1650875400000|2022-04-25 08:30:00|7701|7699|7716|7714|7729|7726|7700|7698|27647
1650875700000|2022-04-25 08:35:00|7715|7713|7704|7702|7715|7713|7702|7700|5167
1650876000000|2022-04-25 08:40:00|7703|7701|7700|7698|7706|7704|7697|7696|7125
1650876300000|2022-04-25 08:45:00|7701|7697|7662|7659|7702|7700|7656|7655|25957
1650876600000|2022-04-25 08:50:00|7661|7658|7657|7655|7666|7663|7653|7651|14117
1650876900000|2022-04-25 08:55:00|7658|7660|7674|7672|7674|7673|7657|7656|12294
1650877200000|2022-04-25 09:00:00|7673|7671|7691|7688|7694|7691|7670|7668|8872
1650877500000|2022-04-25 09:05:00|7690|7687|7684|7681|7692|7689|7671|7669|6936
1650877800000|2022-04-25 09:10:00|7683|7682|7676|7674|7685|7682|7670|7668|8148
1650878100000|2022-04-25 09:15:00|7675|7673|7678|7676|7688|7685|7675|7672|17219
1650878400000|2022-04-25 09:20:00|7677|7675|7672|7669|7687|7685|7666|7664|17321
1650878700000|2022-04-25 09:25:00|7673|7670|7683|7681|7689|7687|7669|7667|5595
1650879000000|2022-04-25 09:30:00|7684|7682|7714|7711|7715|7712|7679|7677|6956
1650879300000|2022-04-25 09:35:00|7713|7712|7713|7710|7718|7716|7706|7704|3004
1650879600000|2022-04-25 09:40:00|7712|7709|7726|7724|7727|7725|7706|7703|6146
1650879900000|2022-04-25 09:45:00|7727|7725|7729|7727|7732|7730|7723|7721|8250
1650880200000|2022-04-25 09:50:00|7728|7728|7723|7721|7735|7732|7710|7707|19114
1650880500000|2022-04-25 09:55:00|7722|7720|7721|7719|7736|7735|7717|7715|15141
1650880800000|2022-04-25 10:00:00|7722|7720|7729|7727|7738|7736|7721|7719|10018
1650881100000|2022-04-25 10:05:00|7730|7728|7732|7729|7734|7731|7722|7719|7504
1650881400000|2022-04-25 10:10:00|7731|7730|7721|7719|7734|7732|7718|7716|8444
1650881700000|2022-04-25 10:15:00|7722|7720|7719|7717|7730|7728|7712|7710|6763
1650882000000|2022-04-25 10:20:00|7720|7718|7721|7719|7728|7726|7720|7717|2940
1650882300000|2022-04-25 10:25:00|7722|7720|7715|7713|7724|7722|7714|7712|6989
1650882600000|2022-04-25 10:30:00|7714|7714|7708|7706|7720|7718|7707|7704|2293
1650882900000|2022-04-25 10:35:00|7707|7705|7704|7702|7718|7716|7700|7699|3656
1650883200000|2022-04-25 10:40:00|7703|7701|7700|7697|7706|7705|7698|7696|5149
1650883500000|2022-04-25 10:45:00|7701|7698|7703|7701|7707|7705|7693|7691|3277
1650883800000|2022-04-25 10:50:00|7702|7700|7709|7707|7718|7716|7702|7700|5871
1650884100000|2022-04-25 10:55:00|7708|7708|7715|7713|7716|7714|7708|7705|4309
1650884400000|2022-04-25 11:00:00|7714|7712|7717|7714|7725|7722|7713|7711|7280
1650884700000|2022-04-25 11:05:00|7716|7713|7725|7723|7725|7723|7715|7713|4752
1650885000000|2022-04-25 11:10:00|7726|7724|7723|7721|7732|7730|7721|7719|4242
1650885300000|2022-04-25 11:15:00|7724|7722|7722|7720|7727|7725|7720|7718|4726
1650885600000|2022-04-25 11:20:00|7721|7719|7747|7744|7780|7778|7717|7715|33262
1650885900000|2022-04-25 11:25:00|7746|7743|7745|7743|7751|7749|7736|7733|8408
1650886200000|2022-04-25 11:30:00|7744|7742|7771|7769|7774|7772|7744|7742|6523
1650886500000|2022-04-25 11:35:00|7772|7770|7787|7785|7792|7790|7769|7768|17182
1650886800000|2022-04-25 11:40:00|7788|7786|7785|7783|7791|7788|7777|7774|10642
1650887100000|2022-04-25 11:45:00|7786|7784|7795|7793|7802|7799|7782|7780|8358
1650887400000|2022-04-25 11:50:00|7794|7794|7804|7802|7814|7811|7794|7792|24892
1650887700000|2022-04-25 11:55:00|7805|7803|7800|7797|7807|7805|7793|7790|3623
1650888000000|2022-04-25 12:00:00|7801|7798|7793|7791|7803|7801|7791|7789|5944
1650888300000|2022-04-25 12:05:00|7792|7790|7794|7792|7802|7801|7789|7787|4356
1650888600000|2022-04-25 12:10:00|7795|7793|7792|7789|7801|7799|7788|7785|1638
1650888900000|2022-04-25 12:15:00|7791|7788|7799|7796|7800|7798|7786|7784|4083
1650889200000|2022-04-25 12:20:00|7800|7797|7789|7786|7800|7798|7783|7781|5521
1650889500000|2022-04-25 12:25:00|7788|7787|7792|7790|7794|7791|7785|7783|6304
1650889800000|2022-04-25 12:30:00|7793|7791|7798|7796|7800|7798|7792|7790|5845
1650890100000|2022-04-25 12:35:00|7799|7797|7811|7809|7814|7812|7799|7797|5782
1650890400000|2022-04-25 12:40:00|7812|7810|7816|7814|7820|7818|7811|7810|14668
1650890700000|2022-04-25 12:45:00|7817|7815|7809|7807|7817|7816|7802|7800|3172
1650891000000|2022-04-25 12:50:00|7810|7808|7809|7807|7813|7810|7800|7798|6075
1650891300000|2022-04-25 12:55:00|7810|7808|7815|7813|7824|7821|7810|7808|16951
1650891600000|2022-04-25 13:00:00|7814|7812|7799|7797|7817|7815|7799|7796|3526
1650891900000|2022-04-25 13:05:00|7800|7798|7815|7812|7822|7819|7796|7793|2003
1650892200000|2022-04-25 13:10:00|7816|7813|7819|7817|7823|7820|7812|7810|5828
1650892500000|2022-04-25 13:15:00|7820|7818|7818|7815|7821|7819|7810|7808|3124
1650892800000|2022-04-25 13:20:00|7819|7816|7825|7823|7832|7831|7818|7816|10062
1650893100000|2022-04-25 13:25:00|7824|7822|7814|7811|7825|7823|7811|7809|4810
1650893400000|2022-04-25 13:30:00|7815|7812|7791|7789|7820|7817|7786|7784|20612
1650893700000|2022-04-25 13:35:00|7792|7790|7805|7803|7814|7812|7792|7789|12972
1650894000000|2022-04-25 13:40:00|7806|7802|7777|7775|7810|7807|7776|7773|6346
1650894300000|2022-04-25 13:45:00|7776|7774|7766|7763|7779|7776|7755|7753|5231
1650894600000|2022-04-25 13:50:00|7776|7773|7766|7763|7792|7790|7762|7760|10683
1650894900000|2022-04-25 13:55:00|7767|7764|7757|7754|7782|7780|7754|7752|11488
1650895200000|2022-04-25 14:00:00|7758|7755|7758|7756|7766|7764|7750|7749|6673
1650895500000|2022-04-25 14:05:00|7757|7755|7771|7769|7780|7778|7749|7746|9150
1650895800000|2022-04-25 14:10:00|7770|7768|7751|7750|7775|7773|7743|7740|15535
1650896100000|2022-04-25 14:15:00|7756|7753|7746|7743|7757|7755|7735|7732|13435
1650896400000|2022-04-25 14:20:00|7747|7744|7752|7749|7753|7750|7727|7725|12969
1650896700000|2022-04-25 14:25:00|7751|7750|7740|7738|7755|7752|7740|7737|7543
1650897000000|2022-04-25 14:30:00|7741|7737|7756|7753|7763|7761|7740|7737|12169
1650897300000|2022-04-25 14:35:00|7757|7754|7750|7747|7765|7763|7749|7747|6329
1650897600000|2022-04-25 14:40:00|7749|7748|7751|7749|7754|7752|7740|7738|9041
1650897900000|2022-04-25 14:45:00|7750|7748|7759|7757|7760|7758|7746|7744|13414
1650898200000|2022-04-25 14:50:00|7758|7756|7729|7727|7758|7756|7728|7725|17075
1650898500000|2022-04-25 14:55:00|7730|7728|7734|7732|7735|7732|7722|7720|42915
1650898800000|2022-04-25 15:00:00|7735|7733|7740|7738|7745|7742|7729|7727|16396
1650899100000|2022-04-25 15:05:00|7739|7739|7746|7744|7751|7749|7738|7735|9035
1650899400000|2022-04-25 15:10:00|7745|7743|7740|7738|7750|7747|7738|7736|14470
1650899700000|2022-04-25 15:15:00|7742|7741|7760|7758|7763|7760|7742|7740|8045
1650900000000|2022-04-25 15:20:00|7759|7757|7770|7768|7778|7777|7759|7757|21624
1650900300000|2022-04-25 15:25:00|7769|7769|7736|7733|7777|7775|7727|7724|55871
1650956400000|2022-04-26 07:00:00|7872|7859|7857|7852|7874|7867|7835|7830|27072
1650956700000|2022-04-26 07:05:00|7856|7851|7845|7842|7888|7886|7845|7840|37978
1650957000000|2022-04-26 07:10:00|7847|7841|7832|7829|7858|7857|7818|7814|50833
1650957300000|2022-04-26 07:15:00|7831|7828|7829|7826|7838|7835|7810|7806|8238
1650957600000|2022-04-26 07:20:00|7828|7825|7831|7829|7833|7830|7804|7802|8362
1650957900000|2022-04-26 07:25:00|7832|7830|7822|7819|7838|7835|7802|7800|10145
1650958200000|2022-04-26 07:30:00|7821|7818|7826|7823|7838|7836|7816|7814|10857
1650958500000|2022-04-26 07:35:00|7825|7822|7831|7829|7834|7832|7815|7813|6216
1650958800000|2022-04-26 07:40:00|7832|7830|7832|7831|7848|7846|7831|7829|5627
1650959100000|2022-04-26 07:45:00|7833|7832|7839|7836|7850|7848|7829|7826|8695
1650959400000|2022-04-26 07:50:00|7840|7837|7846|7843|7857|7855|7840|7837|14450
1650959700000|2022-04-26 07:55:00|7847|7844|7820|7819|7848|7846|7812|7809|14694
1650960000000|2022-04-26 08:00:00|7819|7818|7791|7788|7822|7819|7788|7786|11535
1650960300000|2022-04-26 08:05:00|7790|7789|7777|7775|7801|7799|7774|7771|14059
1650960600000|2022-04-26 08:10:00|7778|7776|7781|7778|7792|7790|7768|7767|9454
1650960900000|2022-04-26 08:15:00|7780|7779|7818|7815|7824|7821|7780|7778|21295
1650961200000|2022-04-26 08:20:00|7819|7816|7843|7842|7844|7843|7816|7814|14861
1650961500000|2022-04-26 08:25:00|7844|7843|7826|7824|7844|7843|7815|7813|15570
1650961800000|2022-04-26 08:30:00|7825|7823|7814|7812|7826|7824|7808|7805|4250
1650962100000|2022-04-26 08:35:00|7815|7813|7803|7801|7817|7815|7801|7800|7880
1650962400000|2022-04-26 08:40:00|7804|7802|7802|7799|7811|7809|7798|7797|5954
1650962700000|2022-04-26 08:45:00|7803|7800|7805|7803|7809|7806|7797|7795|5813
1650963000000|2022-04-26 08:50:00|7806|7804|7827|7824|7833|7831|7804|7802|7733
1650963300000|2022-04-26 08:55:00|7828|7825|7844|7842|7844|7843|7822|7820|4380
1650963600000|2022-04-26 09:00:00|7845|7843|7853|7850|7863|7862|7844|7842|13438
1650963900000|2022-04-26 09:05:00|7852|7851|7864|7861|7870|7869|7846|7844|7063
1650964200000|2022-04-26 09:10:00|7865|7862|7850|7847|7868|7865|7844|7842|14957
1650964500000|2022-04-26 09:15:00|7849|7846|7853|7850|7858|7855|7839|7837|3613
1650964800000|2022-04-26 09:20:00|7852|7851|7858|7856|7860|7858|7843|7841|6064
1650965100000|2022-04-26 09:25:00|7859|7857|7868|7865|7873|7870|7856|7854|7026
1650965400000|2022-04-26 09:30:00|7867|7866|7882|7880|7886|7884|7866|7863|4891
1650965700000|2022-04-26 09:35:00|7883|7881|7887|7885|7888|7886|7880|7878|3942
1650966000000|2022-04-26 09:40:00|7886|7884|7881|7879|7889|7888|7877|7875|5032
1650966300000|2022-04-26 09:45:00|7880|7880|7871|7870|7882|7880|7871|7869|3826
1650966600000|2022-04-26 09:50:00|7872|7871|7867|7865|7876|7874|7867|7865|3593
1650966900000|2022-04-26 09:55:00|7868|7864|7869|7868|7879|7876|7863|7860|2736
1650967200000|2022-04-26 10:00:00|7868|7867|7872|7870|7879|7876|7866|7863|4442
1650967500000|2022-04-26 10:05:00|7871|7869|7873|7871|7874|7872|7864|7861|6941
1650967800000|2022-04-26 10:10:00|7874|7872|7873|7871|7876|7874|7869|7866|2416
1650968100000|2022-04-26 10:15:00|7874|7872|7869|7868|7877|7874|7861|7859|4343
1650968400000|2022-04-26 10:20:00|7870|7867|7861|7859|7874|7872|7861|7859|2929
1650968700000|2022-04-26 10:25:00|7862|7860|7844|7841|7863|7861|7843|7841|3153
1650969000000|2022-04-26 10:30:00|7843|7842|7849|7847|7855|7852|7839|7837|2095
1650969300000|2022-04-26 10:35:00|7848|7846|7861|7860|7864|7861|7846|7844|2553
1650969600000|2022-04-26 10:40:00|7862|7861|7864|7862|7870|7869|7858|7855|1899
1650969900000|2022-04-26 10:45:00|7865|7863|7876|7874|7877|7875|7865|7862|2901
1650970200000|2022-04-26 10:50:00|7875|7873|7869|7867|7876|7874|7868|7866|3708
1650970500000|2022-04-26 10:55:00|7870|7868|7864|7862|7880|7878|7862|7860|3895
1650970800000|2022-04-26 11:00:00|7858|7856|7851|7848|7863|7861|7849|7847|8814
1650971100000|2022-04-26 11:05:00|7850|7849|7849|7847|7851|7849|7838|7836|4067
1650971400000|2022-04-26 11:10:00|7850|7848|7845|7843|7850|7848|7839|7837|2295
1650971700000|2022-04-26 11:15:00|7844|7842|7848|7846|7850|7848|7843|7841|2282
1650972000000|2022-04-26 11:20:00|7849|7847|7864|7862|7864|7862|7847|7844|4755
1650972300000|2022-04-26 11:25:00|7865|7863|7872|7870|7873|7871|7862|7860|5964
1650972600000|2022-04-26 11:30:00|7873|7871|7870|7868|7873|7872|7866|7864|3819
1650972900000|2022-04-26 11:35:00|7871|7869|7855|7853|7873|7871|7851|7849|9941
1650973200000|2022-04-26 11:40:00|7854|7854|7857|7855|7859|7857|7854|7853|1633
1650973500000|2022-04-26 11:45:00|7858|7856|7863|7861|7866|7863|7858|7855|2541
1650973800000|2022-04-26 11:50:00|7864|7862|7859|7858|7869|7867|7858|7856|3548
1650974100000|2022-04-26 11:55:00|7860|7859|7865|7863|7867|7865|7859|7858|3528
1650974400000|2022-04-26 12:00:00|7866|7864|7872|7870|7878|7876|7863|7861|2919
1650974700000|2022-04-26 12:05:00|7873|7871|7890|7888|7890|7888|7873|7871|2537
1650975000000|2022-04-26 12:10:00|7891|7889|7899|7897|7902|7900|7888|7887|6077
1650975300000|2022-04-26 12:15:00|7898|7898|7881|7879|7903|7901|7881|7879|6730
1650975600000|2022-04-26 12:20:00|7882|7878|7887|7885|7890|7888|7874|7872|17630
1650975900000|2022-04-26 12:25:00|7888|7886|7892|7889|7900|7899|7884|7882|7191
1650976200000|2022-04-26 12:30:00|7893|7890|7880|7879|7894|7891|7880|7877|3592
1650976500000|2022-04-26 12:35:00|7881|7878|7846|7844|7881|7879|7828|7825|21304
1650976800000|2022-04-26 12:40:00|7845|7843|7843|7841|7853|7851|7834|7831|30985
1650977100000|2022-04-26 12:45:00|7842|7840|7834|7831|7843|7841|7828|7826|9302
1650977400000|2022-04-26 12:50:00|7835|7832|7859|7856|7860|7857|7834|7830|3747
1650977700000|2022-04-26 12:55:00|7858|7855|7864|7862|7868|7866|7853|7850|2348
1650978000000|2022-04-26 13:00:00|7865|7863|7853|7851|7865|7863|7852|7850|7404
1650978300000|2022-04-26 13:05:00|7854|7852|7852|7851|7861|7859|7851|7850|4424
1650978600000|2022-04-26 13:10:00|7853|7852|7846|7844|7856|7853|7840|7838|6911
1650978900000|2022-04-26 13:15:00|7845|7843|7849|7848|7853|7852|7845|7843|10737
1650979200000|2022-04-26 13:20:00|7850|7849|7848|7846|7855|7853|7842|7839|10522
1650979500000|2022-04-26 13:25:00|7847|7845|7846|7843|7852|7850|7839|7837|5413
1650979800000|2022-04-26 13:30:00|7847|7844|7822|7819|7848|7846|7820|7818|6930
1650980100000|2022-04-26 13:35:00|7823|7820|7821|7820|7831|7829|7818|7816|5070
1650980400000|2022-04-26 13:40:00|7820|7819|7796|7794|7825|7823|7790|7788|6831
1650980700000|2022-04-26 13:45:00|7797|7793|7798|7796|7811|7808|7788|7785|10386
1650981000000|2022-04-26 13:50:00|7797|7795|7785|7783|7803|7800|7784|7781|9950
1650981300000|2022-04-26 13:55:00|7786|7784|7800|7797|7802|7800|7783|7781|4103
1650981600000|2022-04-26 14:00:00|7799|7796|7792|7790|7799|7797|7779|7777|6523
1650981900000|2022-04-26 14:05:00|7794|7793|7799|7798|7809|7807|7792|7790|7632
1650982200000|2022-04-26 14:10:00|7800|7797|7793|7791|7803|7801|7784|7782|11099
1650982500000|2022-04-26 14:15:00|7792|7790|7778|7776|7792|7790|7773|7770|8658
1650982800000|2022-04-26 14:20:00|7777|7775|7768|7765|7782|7780|7762|7760|18692
1650983100000|2022-04-26 14:25:00|7767|7764|7785|7783|7785|7783|7764|7762|12254
1650983400000|2022-04-26 14:30:00|7786|7784|7761|7759|7787|7785|7755|7753|10779
1650983700000|2022-04-26 14:35:00|7760|7758|7744|7742|7777|7775|7738|7735|43122
1650984000000|2022-04-26 14:40:00|7745|7743|7720|7718|7748|7747|7709|7707|24089
1650984300000|2022-04-26 14:45:00|7719|7717|7711|7709|7728|7726|7704|7701|28220
1650984600000|2022-04-26 14:50:00|7710|7710|7701|7700|7720|7718|7691|7688|26485
1650984900000|2022-04-26 14:55:00|7700|7699|7687|7685|7705|7703|7682|7680|19713
1650985200000|2022-04-26 15:00:00|7686|7686|7651|7649|7688|7686|7645|7642|80832
1650985500000|2022-04-26 15:05:00|7650|7648|7652|7649|7660|7658|7620|7619|77110
1650985800000|2022-04-26 15:10:00|7651|7648|7659|7657|7666|7663|7642|7640|26235
1650986100000|2022-04-26 15:15:00|7658|7656|7639|7638|7658|7656|7633|7632|22179
1650986400000|2022-04-26 15:20:00|7640|7639|7648|7646|7659|7657|7632|7630|20223
1650986700000|2022-04-26 15:25:00|7649|7647|7638|7636|7658|7656|7631|7630|32487
1651042800000|2022-04-27 07:00:00|7636|7628|7627|7621|7663|7658|7609|7604|62457
1651043100000|2022-04-27 07:05:00|7626|7620|7642|7638|7667|7663|7625|7620|13695
1651043400000|2022-04-27 07:10:00|7643|7639|7638|7635|7669|7665|7632|7628|33612
1651043700000|2022-04-27 07:15:00|7637|7636|7661|7658|7690|7686|7636|7635|24316
1651044000000|2022-04-27 07:20:00|7660|7657|7636|7633|7670|7667|7630|7626|38892
1651044300000|2022-04-27 07:25:00|7637|7634|7583|7579|7646|7643|7579|7576|36599
1651044600000|2022-04-27 07:30:00|7582|7578|7569|7566|7590|7586|7546|7542|75721
1651044900000|2022-04-27 07:35:00|7570|7567|7570|7568|7573|7571|7555|7552|33536
1651045200000|2022-04-27 07:40:00|7571|7569|7552|7549|7585|7583|7550|7547|12571
1651045500000|2022-04-27 07:45:00|7551|7548|7575|7573|7588|7585|7551|7548|13008
1651045800000|2022-04-27 07:50:00|7576|7574|7600|7598|7602|7600|7569|7567|27455
1651046100000|2022-04-27 07:55:00|7601|7599|7656|7653|7657|7654|7597|7595|29039
1651046400000|2022-04-27 08:00:00|7655|7654|7632|7630|7665|7662|7630|7627|30714
1651046700000|2022-04-27 08:05:00|7631|7629|7645|7643|7651|7649|7629|7625|9292
1651047000000|2022-04-27 08:10:00|7646|7644|7663|7661|7669|7667|7646|7644|14181
1651047300000|2022-04-27 08:15:00|7664|7662|7700|7699|7702|7700|7663|7661|21115
1651047600000|2022-04-27 08:20:00|7701|7700|7727|7723|7744|7741|7697|7694|39792
1651047900000|2022-04-27 08:25:00|7728|7724|7708|7706|7733|7730|7704|7700|11852
1651048200000|2022-04-27 08:30:00|7709|7705|7687|7685|7719|7717|7677|7675|10264
1651048500000|2022-04-27 08:35:00|7688|7684|7704|7702|7715|7711|7684|7682|6572
1651048800000|2022-04-27 08:40:00|7705|7701|7704|7701|7710|7707|7699|7696|2912
1651049100000|2022-04-27 08:45:00|7703|7700|7678|7675|7704|7702|7666|7665|10980
1651049400000|2022-04-27 08:50:00|7677|7674|7680|7677|7696|7693|7668|7667|8252
1651049700000|2022-04-27 08:55:00|7679|7676|7701|7698|7719|7716|7676|7674|25526
1651050000000|2022-04-27 09:00:00|7700|7697|7720|7718|7735|7733|7696|7693|11066
1651050300000|2022-04-27 09:05:00|7721|7719|7701|7699|7722|7719|7701|7698|13029
1651050600000|2022-04-27 09:10:00|7700|7698|7720|7718|7728|7726|7698|7697|5018
1651050900000|2022-04-27 09:15:00|7721|7719|7720|7718|7727|7724|7711|7709|4543
1651051200000|2022-04-27 09:20:00|7721|7719|7722|7720|7726|7724|7710|7708|16553
1651051500000|2022-04-27 09:25:00|7723|7721|7739|7736|7743|7741|7723|7721|8916
1651051800000|2022-04-27 09:30:00|7738|7735|7719|7716|7738|7735|7714|7711|7223
1651052100000|2022-04-27 09:35:00|7718|7715|7741|7739|7747|7745|7718|7715|10353
1651052400000|2022-04-27 09:40:00|7740|7738|7738|7736|7747|7745|7735|7732|4775
1651052700000|2022-04-27 09:45:00|7739|7735|7735|7732|7739|7736|7728|7725|2165
1651053000000|2022-04-27 09:50:00|7734|7733|7760|7758|7765|7762|7734|7732|7575
1651053300000|2022-04-27 09:55:00|7761|7759|7768|7767|7772|7770|7758|7756|5718
1651053600000|2022-04-27 10:00:00|7769|7766|7779|7777|7781|7778|7762|7760|3647
1651053900000|2022-04-27 10:05:00|7780|7778|7765|7763|7781|7779|7763|7761|5975
1651054200000|2022-04-27 10:10:00|7766|7762|7763|7760|7771|7768|7760|7757|4558
1651054500000|2022-04-27 10:15:00|7762|7761|7755|7752|7770|7768|7751|7749|4584
1651054800000|2022-04-27 10:20:00|7754|7751|7764|7762|7765|7763|7749|7747|5754
1651055100000|2022-04-27 10:25:00|7765|7763|7757|7755|7765|7763|7750|7747|5482
1651055400000|2022-04-27 10:30:00|7756|7754|7747|7745|7756|7754|7746|7744|5715
1651055700000|2022-04-27 10:35:00|7746|7744|7748|7745|7751|7748|7732|7730|5036
1651056000000|2022-04-27 10:40:00|7749|7746|7732|7730|7752|7750|7731|7729|4242
1651056300000|2022-04-27 10:45:00|7731|7729|7729|7726|7758|7755|7696|7694|47771
1651056600000|2022-04-27 10:50:00|7730|7727|7724|7723|7737|7736|7719|7715|16651
1651056900000|2022-04-27 10:55:00|7723|7722|7703|7701|7727|7724|7695|7692|8966
1651057200000|2022-04-27 11:00:00|7704|7702|7685|7682|7709|7706|7676|7674|12320
1651057500000|2022-04-27 11:05:00|7686|7683|7667|7664|7686|7683|7659|7657|15527
1651057800000|2022-04-27 11:10:00|7666|7665|7671|7669|7672|7670|7662|7661|5978
1651058100000|2022-04-27 11:15:00|7672|7668|7668|7665|7685|7683|7666|7665|15646
1651058400000|2022-04-27 11:20:00|7667|7666|7651|7650|7672|7669|7640|7637|24750
1651058700000|2022-04-27 11:25:00|7652|7651|7636|7634|7656|7653|7634|7633|15554
1651059000000|2022-04-27 11:30:00|7635|7633|7640|7638|7643|7641|7627|7624|9042
1651059300000|2022-04-27 11:35:00|7639|7637|7654|7651|7654|7651|7638|7635|8708
1651059600000|2022-04-27 11:40:00|7653|7652|7667|7664|7669|7666|7653|7650|4040
1651059900000|2022-04-27 11:45:00|7666|7663|7674|7671|7679|7677|7666|7663|3298
1651060200000|2022-04-27 11:50:00|7673|7670|7664|7662|7675|7673|7663|7661|2731
1651060500000|2022-04-27 11:55:00|7663|7661|7662|7659|7671|7669|7652|7650|9710
1651060800000|2022-04-27 12:00:00|7661|7658|7674|7672|7677|7675|7651|7648|7765
1651061100000|2022-04-27 12:05:00|7675|7673|7690|7687|7692|7690|7670|7668|4363
1651061400000|2022-04-27 12:10:00|7691|7688|7706|7703|7706|7703|7685|7682|7488
1651061700000|2022-04-27 12:15:00|7705|7704|7714|7712|7724|7722|7704|7703|15568
1651062000000|2022-04-27 12:20:00|7715|7713|7700|7698|7718|7715|7700|7698|3403
1651062300000|2022-04-27 12:25:00|7699|7697|7682|7678|7702|7700|7682|7678|3276
1651062600000|2022-04-27 12:30:00|7681|7679|7673|7671|7688|7686|7668|7665|4331
1651062900000|2022-04-27 12:35:00|7672|7670|7686|7683|7689|7687|7669|7667|6065
1651063200000|2022-04-27 12:40:00|7685|7684|7676|7673|7687|7685|7674|7672|4026
1651063500000|2022-04-27 12:45:00|7675|7672|7652|7651|7676|7673|7649|7647|8329
1651063800000|2022-04-27 12:50:00|7651|7650|7653|7651|7665|7662|7650|7647|5077
1651064100000|2022-04-27 12:55:00|7654|7652|7659|7657|7663|7661|7651|7650|1572
1651064400000|2022-04-27 13:00:00|7660|7656|7661|7659|7672|7669|7656|7654|3653
1651064700000|2022-04-27 13:05:00|7660|7658|7640|7638|7662|7659|7639|7636|18154
1651065000000|2022-04-27 13:10:00|7639|7639|7636|7634|7652|7650|7635|7632|13565
1651065300000|2022-04-27 13:15:00|7635|7635|7638|7636|7654|7652|7633|7631|14646
1651065600000|2022-04-27 13:20:00|7639|7637|7629|7628|7647|7644|7629|7626|5632
1651065900000|2022-04-27 13:25:00|7630|7629|7620|7619|7635|7633|7620|7619|5768
1651066200000|2022-04-27 13:30:00|7619|7618|7648|7646|7663|7661|7618|7615|17669
1651066500000|2022-04-27 13:35:00|7649|7647|7650|7647|7655|7652|7628|7626|11396
1651066800000|2022-04-27 13:40:00|7651|7648|7703|7700|7706|7703|7651|7648|11957
1651067100000|2022-04-27 13:45:00|7704|7701|7706|7703|7716|7713|7695|7693|11683
1651067400000|2022-04-27 13:50:00|7707|7704|7651|7649|7711|7709|7649|7646|10816
1651067700000|2022-04-27 13:55:00|7652|7650|7643|7641|7658|7655|7636|7633|9074
1651068000000|2022-04-27 14:00:00|7644|7642|7614|7611|7655|7653|7607|7605|23838
1651068300000|2022-04-27 14:05:00|7615|7612|7618|7617|7631|7629|7603|7601|21637
1651068600000|2022-04-27 14:10:00|7617|7616|7600|7597|7621|7619|7599|7596|12900
1651068900000|2022-04-27 14:15:00|7599|7598|7582|7580|7601|7599|7575|7573|18549
1651069200000|2022-04-27 14:20:00|7581|7579|7586|7584|7607|7604|7576|7574|18240
1651069500000|2022-04-27 14:25:00|7585|7583|7584|7582|7603|7600|7582|7579|18241
1651069800000|2022-04-27 14:30:00|7585|7581|7595|7593|7598|7596|7566|7565|18597
1651070100000|2022-04-27 14:35:00|7596|7594|7609|7607|7613|7612|7593|7591|12943
1651070400000|2022-04-27 14:40:00|7610|7608|7617|7615|7618|7616|7601|7600|7216
1651070700000|2022-04-27 14:45:00|7616|7614|7631|7629|7633|7631|7612|7610|7294
1651071000000|2022-04-27 14:50:00|7632|7630|7609|7607|7632|7630|7609|7607|6559
1651071300000|2022-04-27 14:55:00|7608|7606|7611|7610|7620|7618|7603|7602|12805
1651071600000|2022-04-27 15:00:00|7612|7611|7624|7622|7637|7635|7610|7608|10325
1651071900000|2022-04-27 15:05:00|7622|7621|7618|7617|7630|7629|7610|7608|13505
1651072200000|2022-04-27 15:10:00|7617|7616|7613|7611|7631|7629|7606|7604|15034
1651072500000|2022-04-27 15:15:00|7614|7612|7627|7625|7628|7626|7612|7609|13623
1651072800000|2022-04-27 15:20:00|7626|7626|7624|7622|7628|7626|7610|7608|17560
1651073100000|2022-04-27 15:25:00|7625|7621|7630|7628|7631|7628|7614|7612|19420
1651129200000|2022-04-28 07:00:00|7766|7750|7768|7763|7778|7774|7742|7738|28268
1651129500000|2022-04-28 07:05:00|7769|7764|7730|7726|7772|7767|7718|7713|14162
1651129800000|2022-04-28 07:10:00|7732|7727|7792|7789|7809|7806|7722|7719|25919
1651130100000|2022-04-28 07:15:00|7793|7790|7785|7782|7803|7801|7779|7776|16841
1651130400000|2022-04-28 07:20:00|7786|7783|7810|7807|7817|7813|7777|7774|17859
1651130700000|2022-04-28 07:25:00|7809|7805|7809|7806|7815|7812|7783|7780|6580
1651131000000|2022-04-28 07:30:00|7808|7805|7815|7813|7815|7813|7795|7793|10617
1651131300000|2022-04-28 07:35:00|7816|7814|7850|7847|7882|7879|7810|7807|54593
1651131600000|2022-04-28 07:40:00|7849|7848|7840|7837|7850|7848|7828|7825|7094
1651131900000|2022-04-28 07:45:00|7839|7836|7836|7834|7843|7841|7824|7822|12540
1651132200000|2022-04-28 07:50:00|7837|7833|7839|7836|7846|7843|7826|7824|11437
1651132500000|2022-04-28 07:55:00|7838|7835|7828|7826|7840|7837|7823|7820|7377
1651132800000|2022-04-28 08:00:00|7827|7825|7846|7844|7853|7851|7826|7824|13058
1651133100000|2022-04-28 08:05:00|7847|7845|7872|7869|7884|7881|7847|7844|11414
1651133400000|2022-04-28 08:10:00|7871|7868|7878|7875|7885|7882|7864|7861|15601
1651133700000|2022-04-28 08:15:00|7877|7874|7888|7885|7889|7886|7873|7870|7087
1651134000000|2022-04-28 08:20:00|7889|7886|7894|7892|7900|7898|7880|7878|13808
1651134300000|2022-04-28 08:25:00|7892|7891|7882|7879|7898|7897|7882|7879|11761
1651134600000|2022-04-28 08:30:00|7881|7878|7898|7896|7902|7899|7879|7877|4412
1651134900000|2022-04-28 08:35:00|7896|7895|7887|7884|7902|7900|7884|7881|4997
1651135200000|2022-04-28 08:40:00|7888|7885|7878|7876|7894|7891|7875|7873|2857
1651135500000|2022-04-28 08:45:00|7879|7877|7889|7886|7889|7887|7879|7876|7827
1651135800000|2022-04-28 08:50:00|7888|7887|7895|7893|7896|7894|7881|7879|6784
1651136100000|2022-04-28 08:55:00|7894|7892|7899|7896|7899|7897|7879|7877|10806
1651136400000|2022-04-28 09:00:00|7900|7897|7902|7899|7904|7902|7888|7887|6972
1651136700000|2022-04-28 09:05:00|7901|7900|7903|7901|7910|7908|7899|7897|5969
1651137000000|2022-04-28 09:10:00|7902|7900|7897|7895|7907|7905|7892|7890|2525
1651137300000|2022-04-28 09:15:00|7896|7894|7871|7869|7897|7894|7871|7869|3768
1651137600000|2022-04-28 09:20:00|7872|7870|7861|7859|7873|7870|7852|7850|5160
1651137900000|2022-04-28 09:25:00|7860|7858|7848|7845|7863|7860|7840|7837|2243
1651138200000|2022-04-28 09:30:00|7847|7846|7860|7858|7862|7859|7842|7839|6665
1651138500000|2022-04-28 09:35:00|7861|7859|7853|7850|7871|7868|7852|7850|3301
1651138800000|2022-04-28 09:40:00|7852|7849|7838|7835|7863|7861|7838|7835|8141
1651139100000|2022-04-28 09:45:00|7839|7836|7837|7835|7851|7848|7824|7822|22361
1651139400000|2022-04-28 09:50:00|7836|7834|7830|7828|7838|7835|7823|7821|4651
1651139700000|2022-04-28 09:55:00|7829|7827|7828|7826|7830|7828|7816|7813|8073
1651140000000|2022-04-28 10:00:00|7829|7827|7825|7824|7835|7834|7822|7820|3461
1651140300000|2022-04-28 10:05:00|7824|7823|7835|7833|7837|7835|7820|7818|5179
1651140600000|2022-04-28 10:10:00|7834|7832|7829|7826|7837|7835|7826|7824|1299
1651140900000|2022-04-28 10:15:00|7830|7827|7815|7813|7831|7828|7813|7811|2760
1651141200000|2022-04-28 10:20:00|7814|7812|7809|7806|7818|7816|7806|7804|2948
1651141500000|2022-04-28 10:25:00|7808|7807|7804|7801|7809|7807|7795|7793|6312
1651141800000|2022-04-28 10:30:00|7803|7800|7807|7804|7811|7809|7792|7789|6159
1651142100000|2022-04-28 10:35:00|7806|7805|7804|7802|7811|7810|7798|7796|5782
1651142400000|2022-04-28 10:40:00|7803|7801|7802|7800|7808|7806|7798|7795|1334
1651142700000|2022-04-28 10:45:00|7803|7801|7796|7794|7804|7802|7793|7791|1598
1651143000000|2022-04-28 10:50:00|7797|7793|7801|7799|7805|7802|7796|7793|2711
1651143300000|2022-04-28 10:55:00|7802|7800|7814|7812|7815|7813|7798|7796|3961
1651143600000|2022-04-28 11:00:00|7818|7811|7823|7821|7826|7825|7815|7811|3261
1651143900000|2022-04-28 11:05:00|7824|7822|7838|7836|7840|7839|7819|7817|4166
1651144200000|2022-04-28 11:10:00|7837|7837|7835|7833|7843|7841|7831|7828|1553
1651144500000|2022-04-28 11:15:00|7836|7832|7846|7844|7848|7846|7832|7830|2266
1651144800000|2022-04-28 11:20:00|7847|7843|7845|7843|7851|7850|7840|7837|2014
1651145100000|2022-04-28 11:25:00|7844|7842|7849|7848|7852|7851|7842|7840|4205
1651145400000|2022-04-28 11:30:00|7848|7847|7854|7852|7862|7860|7846|7844|3431
1651145700000|2022-04-28 11:35:00|7853|7851|7846|7844|7857|7855|7845|7843|3106
1651146000000|2022-04-28 11:40:00|7845|7843|7846|7844|7846|7844|7838|7835|9458
1651146300000|2022-04-28 11:45:00|7845|7843|7851|7848|7860|7858|7842|7839|5859
1651146600000|2022-04-28 11:50:00|7850|7849|7858|7856|7858|7857|7850|7848|2539
1651146900000|2022-04-28 11:55:00|7857|7855|7846|7844|7860|7858|7839|7837|2775
1651147200000|2022-04-28 12:00:00|7847|7845|7845|7843|7849|7847|7837|7835|8827
1651147500000|2022-04-28 12:05:00|7844|7842|7836|7834|7845|7844|7830|7828|5699
1651147800000|2022-04-28 12:10:00|7837|7835|7845|7843|7851|7848|7834|7831|3875
1651148100000|2022-04-28 12:15:00|7844|7842|7862|7859|7865|7863|7841|7838|3705
1651148400000|2022-04-28 12:20:00|7861|7858|7874|7873|7875|7874|7855|7852|6520
1651148700000|2022-04-28 12:25:00|7875|7874|7874|7871|7880|7878|7873|7870|5488
1651149000000|2022-04-28 12:30:00|7873|7870|7849|7847|7874|7871|7844|7842|6984
1651149300000|2022-04-28 12:35:00|7850|7848|7862|7860|7864|7862|7842|7840|6813
1651149600000|2022-04-28 12:40:00|7863|7861|7871|7870|7873|7872|7859|7858|4161
1651149900000|2022-04-28 12:45:00|7872|7871|7862|7860|7874|7872|7858|7855|5185
1651150200000|2022-04-28 12:50:00|7863|7859|7852|7850|7867|7864|7846|7844|3563
1651150500000|2022-04-28 12:55:00|7851|7851|7851|7849|7854|7851|7843|7840|3383
1651150800000|2022-04-28 13:00:00|7850|7848|7852|7850|7862|7860|7845|7844|6951
1651151100000|2022-04-28 13:05:00|7851|7849|7859|7857|7860|7858|7849|7847|2877
1651151400000|2022-04-28 13:10:00|7860|7856|7860|7858|7864|7862|7853|7852|2762
1651151700000|2022-04-28 13:15:00|7859|7857|7859|7857|7865|7864|7856|7854|3296
1651152000000|2022-04-28 13:20:00|7860|7858|7854|7852|7865|7864|7854|7852|3234
1651152300000|2022-04-28 13:25:00|7853|7851|7846|7844|7855|7854|7838|7835|4903
1651152600000|2022-04-28 13:30:00|7845|7843|7798|7795|7849|7847|7797|7794|13337
1651152900000|2022-04-28 13:35:00|7799|7796|7802|7799|7816|7814|7787|7785|19747
1651153200000|2022-04-28 13:40:00|7801|7798|7788|7786|7807|7804|7779|7777|9543
1651153500000|2022-04-28 13:45:00|7787|7785|7780|7778|7799|7797|7778|7776|6887
1651153800000|2022-04-28 13:50:00|7781|7777|7762|7760|7783|7782|7750|7748|12056
1651154100000|2022-04-28 13:55:00|7761|7759|7746|7744|7766|7765|7739|7737|14663
1651154400000|2022-04-28 14:00:00|7745|7743|7727|7725|7750|7747|7723|7720|10888
1651154700000|2022-04-28 14:05:00|7726|7724|7729|7727|7746|7744|7718|7716|21707
1651155000000|2022-04-28 14:10:00|7730|7728|7728|7725|7731|7729|7708|7705|10947
1651155300000|2022-04-28 14:15:00|7727|7726|7751|7748|7752|7750|7715|7713|7004
1651155600000|2022-04-28 14:20:00|7750|7749|7733|7732|7752|7749|7732|7730|7443
1651155900000|2022-04-28 14:25:00|7732|7731|7709|7706|7735|7732|7709|7706|11013
1651156200000|2022-04-28 14:30:00|7708|7705|7675|7672|7713|7710|7674|7671|15327
1651156500000|2022-04-28 14:35:00|7674|7671|7694|7692|7701|7698|7672|7669|5157
1651156800000|2022-04-28 14:40:00|7693|7691|7707|7705|7708|7705|7686|7684|3479
1651157100000|2022-04-28 14:45:00|7706|7704|7716|7713|7723|7721|7703|7700|9119
1651157400000|2022-04-28 14:50:00|7715|7712|7725|7723|7727|7725|7704|7703|5342
1651157700000|2022-04-28 14:55:00|7724|7722|7748|7746|7752|7750|7724|7721|14410
1651158000000|2022-04-28 15:00:00|7749|7747|7756|7754|7770|7767|7742|7740|5269
1651158300000|2022-04-28 15:05:00|7755|7753|7772|7770|7773|7771|7742|7740|22178
1651158600000|2022-04-28 15:10:00|7771|7769|7768|7766|7772|7770|7765|7762|11291
1651158900000|2022-04-28 15:15:00|7767|7765|7765|7763|7772|7770|7754|7753|8366
1651159200000|2022-04-28 15:20:00|7766|7764|7781|7779|7786|7783|7765|7764|14951
1651159500000|2022-04-28 15:25:00|7782|7780|7782|7779|7792|7791|7772|7769|26189
1651215600000|2022-04-29 07:00:00|7855|7852|7840|7836|7871|7867|7830|7826|15179
1651215900000|2022-04-29 07:05:00|7839|7835|7868|7864|7872|7869|7832|7828|5993
1651216200000|2022-04-29 07:10:00|7869|7865|7844|7840|7893|7891|7842|7839|13762
1651216500000|2022-04-29 07:15:00|7843|7841|7847|7843|7861|7858|7835|7832|2451
1651216800000|2022-04-29 07:20:00|7848|7844|7853|7850|7874|7870|7847|7844|13119
1651217100000|2022-04-29 07:25:00|7852|7849|7843|7840|7868|7865|7826|7822|8549
1651217400000|2022-04-29 07:30:00|7844|7839|7849|7847|7856|7853|7828|7825|12267
1651217700000|2022-04-29 07:35:00|7848|7846|7874|7871|7887|7884|7846|7843|5265
1651218000000|2022-04-29 07:40:00|7873|7870|7867|7865|7878|7875|7855|7852|3472
1651218300000|2022-04-29 07:45:00|7866|7864|7864|7862|7873|7870|7860|7857|1210
1651218600000|2022-04-29 07:50:00|7865|7863|7870|7868|7874|7872|7855|7853|5519
1651218900000|2022-04-29 07:55:00|7869|7867|7860|7858|7875|7872|7858|7855|4056
1651219200000|2022-04-29 08:00:00|7861|7857|7872|7870|7872|7870|7856|7853|623
1651219500000|2022-04-29 08:05:00|7871|7871|7880|7878|7882|7880|7871|7870|4063
1651219800000|2022-04-29 08:10:00|7879|7879|7880|7877|7884|7883|7872|7870|10388
1651220100000|2022-04-29 08:15:00|7881|7878|7873|7870|7883|7881|7869|7867|9171
1651220400000|2022-04-29 08:20:00|7872|7869|7864|7862|7876|7874|7857|7856|5772
1651220700000|2022-04-29 08:25:00|7865|7863|7881|7878|7881|7879|7859|7857|16128
1651221000000|2022-04-29 08:30:00|7880|7879|7875|7873|7883|7882|7871|7869|15851
1651221300000|2022-04-29 08:35:00|7874|7872|7882|7879|7886|7884|7873|7871|10770
1651221600000|2022-04-29 08:40:00|7881|7878|7879|7878|7884|7882|7867|7865|6740
1651221900000|2022-04-29 08:45:00|7878|7877|7888|7886|7892|7890|7877|7874|7892
1651222200000|2022-04-29 08:50:00|7889|7887|7893|7891|7899|7897|7888|7885|6931
1651222500000|2022-04-29 08:55:00|7894|7892|7876|7874|7896|7894|7875|7872|2409
1651222800000|2022-04-29 09:00:00|7875|7873|7866|7864|7877|7874|7862|7859|5411
1651223100000|2022-04-29 09:05:00|7867|7865|7860|7858|7867|7866|7853|7851|4395
1651223400000|2022-04-29 09:10:00|7861|7859|7861|7858|7865|7863|7858|7856|2980
1651223700000|2022-04-29 09:15:00|7860|7859|7856|7855|7863|7861|7851|7850|2663
1651224000000|2022-04-29 09:20:00|7857|7854|7853|7851|7857|7854|7844|7842|6245
1651224300000|2022-04-29 09:25:00|7852|7850|7837|7836|7853|7851|7834|7832|5679
1651224600000|2022-04-29 09:30:00|7838|7837|7822|7820|7839|7837|7816|7813|6653
1651224900000|2022-04-29 09:35:00|7821|7818|7824|7821|7827|7824|7818|7816|3758
1651225200000|2022-04-29 09:40:00|7823|7820|7816|7814|7825|7822|7812|7810|4060
1651225500000|2022-04-29 09:45:00|7815|7815|7817|7816|7818|7817|7805|7803|20987
1651225800000|2022-04-29 09:50:00|7818|7817|7813|7812|7822|7821|7808|7806|13108
1651226100000|2022-04-29 09:55:00|7814|7813|7823|7822|7825|7824|7809|7808|18372
1651226400000|2022-04-29 10:00:00|7824|7823|7827|7825|7840|7839|7820|7819|7172
1651226700000|2022-04-29 10:05:00|7826|7824|7822|7821|7826|7824|7815|7812|3613
1651227000000|2022-04-29 10:10:00|7821|7820|7825|7823|7827|7825|7819|7817|1102
1651227300000|2022-04-29 10:15:00|7824|7822|7824|7823|7828|7827|7822|7820|2540
1651227600000|2022-04-29 10:20:00|7823|7822|7814|7813|7831|7830|7814|7812|2648
1651227900000|2022-04-29 10:25:00|7815|7814|7816|7815|7820|7819|7811|7808|3073
1651228200000|2022-04-29 10:30:00|7815|7814|7819|7817|7822|7820|7805|7803|3993
1651228500000|2022-04-29 10:35:00|7818|7816|7816|7814|7820|7819|7809|7807|4697
1651228800000|2022-04-29 10:40:00|7815|7813|7805|7803|7826|7824|7805|7803|7375
1651229100000|2022-04-29 10:45:00|7804|7802|7804|7802|7809|7807|7801|7800|3063
1651229400000|2022-04-29 10:50:00|7805|7803|7802|7799|7811|7809|7799|7797|3650
1651229700000|2022-04-29 10:55:00|7801|7800|7791|7789|7805|7803|7785|7783|10095
1651230000000|2022-04-29 11:00:00|7790|7788|7790|7787|7796|7794|7788|7786|7956
1651230300000|2022-04-29 11:05:00|7791|7788|7802|7800|7806|7804|7791|7788|3639
1651230600000|2022-04-29 11:10:00|7801|7799|7801|7798|7806|7804|7792|7790|3903
1651230900000|2022-04-29 11:15:00|7800|7799|7801|7799|7805|7804|7797|7795|4708
1651231200000|2022-04-29 11:20:00|7800|7800|7806|7804|7807|7806|7799|7797|8978
1651231500000|2022-04-29 11:25:00|7807|7805|7806|7804|7817|7815|7803|7801|5949
1651231800000|2022-04-29 11:30:00|7805|7803|7809|7807|7814|7812|7803|7801|5576
1651232100000|2022-04-29 11:35:00|7808|7806|7816|7813|7817|7815|7803|7801|3843
1651232400000|2022-04-29 11:40:00|7815|7812|7818|7816|7825|7824|7810|7808|9652
1651232700000|2022-04-29 11:45:00|7817|7815|7819|7817|7823|7821|7816|7814|3318
1651233000000|2022-04-29 11:50:00|7820|7818|7819|7817|7820|7818|7811|7809|2846
1651233300000|2022-04-29 11:55:00|7820|7818|7818|7817|7825|7823|7814|7813|2088
1651233600000|2022-04-29 12:00:00|7817|7816|7823|7820|7824|7822|7815|7814|1315
1651233900000|2022-04-29 12:05:00|7824|7821|7833|7831|7834|7833|7821|7820|4185
1651234200000|2022-04-29 12:10:00|7832|7830|7830|7828|7832|7830|7823|7821|2150
1651234500000|2022-04-29 12:15:00|7829|7827|7836|7834|7837|7835|7828|7826|4467
1651234800000|2022-04-29 12:20:00|7837|7835|7843|7840|7848|7845|7836|7834|3282
1651235100000|2022-04-29 12:25:00|7842|7841|7847|7845|7848|7846|7839|7837|1482
1651235400000|2022-04-29 12:30:00|7845|7844|7840|7838|7846|7845|7818|7814|18247
1651235700000|2022-04-29 12:35:00|7841|7839|7831|7829|7841|7839|7816|7814|5620
1651236000000|2022-04-29 12:40:00|7832|7830|7830|7828|7833|7831|7823|7821|12837
1651236300000|2022-04-29 12:45:00|7829|7827|7832|7830|7834|7833|7821|7820|24113
1651236600000|2022-04-29 12:50:00|7831|7829|7833|7831|7837|7835|7826|7824|5168
1651236900000|2022-04-29 12:55:00|7834|7832|7826|7825|7836|7834|7826|7825|3421
1651237200000|2022-04-29 13:00:00|7825|7824|7818|7816|7826|7824|7817|7815|4163
1651237500000|2022-04-29 13:05:00|7819|7815|7802|7800|7819|7818|7802|7800|6344
1651237800000|2022-04-29 13:10:00|7803|7801|7797|7795|7807|7805|7797|7795|5380
1651238100000|2022-04-29 13:15:00|7798|7796|7800|7798|7802|7800|7794|7793|1154
1651238400000|2022-04-29 13:20:00|7799|7797|7804|7802|7806|7804|7797|7796|6829
1651238700000|2022-04-29 13:25:00|7803|7801|7799|7797|7806|7804|7794|7792|4945
1651239000000|2022-04-29 13:30:00|7800|7798|7826|7824|7827|7825|7792|7791|9877
1651239300000|2022-04-29 13:35:00|7827|7825|7823|7820|7838|7835|7817|7814|10644
1651239600000|2022-04-29 13:40:00|7824|7821|7804|7801|7828|7826|7801|7798|3535
1651239900000|2022-04-29 13:45:00|7803|7800|7819|7816|7826|7823|7802|7800|7560
1651240200000|2022-04-29 13:50:00|7818|7817|7812|7810|7823|7821|7806|7804|7192
1651240500000|2022-04-29 13:55:00|7813|7811|7852|7850|7853|7850|7811|7809|20744
1651240800000|2022-04-29 14:00:00|7851|7849|7854|7852|7861|7858|7844|7842|9304
1651241100000|2022-04-29 14:05:00|7855|7851|7847|7845|7863|7860|7830|7828|10447
1651241400000|2022-04-29 14:10:00|7848|7846|7843|7840|7856|7853|7839|7837|9542
1651241700000|2022-04-29 14:15:00|7842|7841|7805|7803|7853|7850|7799|7796|22061
1651242000000|2022-04-29 14:20:00|7804|7802|7821|7819|7823|7821|7798|7797|50377
1651242300000|2022-04-29 14:25:00|7820|7818|7790|7787|7831|7829|7789|7787|11020
1651242600000|2022-04-29 14:30:00|7789|7788|7790|7789|7800|7798|7788|7786|8115
1651242900000|2022-04-29 14:35:00|7791|7790|7790|7788|7797|7794|7777|7776|16231
1651243200000|2022-04-29 14:40:00|7789|7787|7791|7789|7802|7799|7786|7784|5361
1651243500000|2022-04-29 14:45:00|7792|7790|7792|7789|7792|7790|7780|7778|7636
1651243800000|2022-04-29 14:50:00|7791|7790|7794|7792|7803|7801|7786|7784|8967
1651244100000|2022-04-29 14:55:00|7795|7793|7825|7823|7825|7823|7791|7790|9736
1651244400000|2022-04-29 15:00:00|7826|7822|7830|7828|7833|7830|7812|7810|13990
1651244700000|2022-04-29 15:05:00|7829|7827|7816|7814|7843|7840|7814|7812|12321
1651245000000|2022-04-29 15:10:00|7817|7815|7809|7807|7822|7820|7802|7799|12728
1651245300000|2022-04-29 15:15:00|7808|7806|7811|7809|7816|7814|7803|7800|10229
1651245600000|2022-04-29 15:20:00|7812|7810|7829|7827|7831|7830|7809|7808|13254
1651245900000|2022-04-29 15:25:00|7828|7828|7827|7825|7841|7839|7820|7817|20887
1651474800000|2022-05-02 07:00:00|7777|7773|7826|7823|7826|7824|7753|7750|35725
1651475100000|2022-05-02 07:05:00|7822|7822|7828|7823|7850|7844|7810|7806|59245
1651475400000|2022-05-02 07:10:00|7827|7822|7825|7821|7827|7823|7787|7781|45409
1651475700000|2022-05-02 07:15:00|7824|7820|7810|7806|7830|7825|7804|7800|13686
1651476000000|2022-05-02 07:20:00|7811|7807|7786|7782|7814|7811|7769|7764|12347
1651476300000|2022-05-02 07:25:00|7787|7783|7817|7813|7819|7816|7781|7778|8028
1651476600000|2022-05-02 07:30:00|7816|7814|7795|7792|7816|7815|7774|7770|6373
1651476900000|2022-05-02 07:35:00|7794|7791|7825|7821|7825|7822|7791|7788|4937
1651477200000|2022-05-02 07:40:00|7824|7820|7807|7803|7830|7827|7803|7800|8638
1651477500000|2022-05-02 07:45:00|7808|7804|7807|7804|7812|7810|7794|7791|4938
1651477800000|2022-05-02 07:50:00|7808|7805|7827|7824|7829|7826|7803|7801|8921
1651478100000|2022-05-02 07:55:00|7828|7825|7643|7636|7838|7836|7555|7550|192492
1651478400000|2022-05-02 08:00:00|7642|7635|7724|7712|7733|7714|7497|7430|132878
1651478700000|2022-05-02 08:05:00|7723|7711|7711|7702|7723|7711|7652|7650|20206
1651479000000|2022-05-02 08:10:00|7712|7703|7700|7697|7729|7722|7692|7690|12865
1651479300000|2022-05-02 08:15:00|7699|7696|7702|7700|7715|7711|7664|7658|7202
1651479600000|2022-05-02 08:20:00|7701|7699|7668|7664|7734|7728|7666|7663|15445
1651479900000|2022-05-02 08:25:00|7669|7663|7692|7687|7704|7700|7660|7656|20246
1651480200000|2022-05-02 08:30:00|7693|7688|7665|7661|7695|7690|7664|7660|8770
1651480500000|2022-05-02 08:35:00|7666|7662|7701|7698|7704|7701|7663|7660|37460
1651480800000|2022-05-02 08:40:00|7702|7699|7716|7712|7725|7721|7697|7693|6402
1651481100000|2022-05-02 08:45:00|7715|7711|7702|7699|7724|7720|7691|7688|16182
1651481400000|2022-05-02 08:50:00|7703|7698|7684|7681|7703|7701|7679|7676|7615
1651481700000|2022-05-02 08:55:00|7683|7680|7717|7713|7717|7715|7674|7671|27147
1651482000000|2022-05-02 09:00:00|7716|7718|7740|7737|7745|7741|7714|7711|10033
1651482300000|2022-05-02 09:05:00|7739|7736|7723|7720|7746|7743|7717|7714|8920
1651482600000|2022-05-02 09:10:00|7724|7721|7723|7720|7736|7734|7718|7716|13388
1651482900000|2022-05-02 09:15:00|7722|7719|7732|7730|7740|7738|7718|7715|6934
1651483200000|2022-05-02 09:20:00|7731|7729|7746|7744|7753|7750|7729|7726|12308
1651483500000|2022-05-02 09:25:00|7747|7741|7748|7745|7762|7760|7742|7739|29990
1651483800000|2022-05-02 09:30:00|7749|7746|7774|7772|7775|7772|7746|7743|5808
1651484100000|2022-05-02 09:35:00|7775|7773|7766|7763|7781|7777|7760|7757|7392
1651484400000|2022-05-02 09:40:00|7765|7762|7768|7765|7784|7781|7764|7761|15979
1651484700000|2022-05-02 09:45:00|7767|7766|7768|7765|7776|7774|7763|7760|6069
1651485000000|2022-05-02 09:50:00|7767|7764|7789|7787|7792|7789|7767|7764|6908
1651485300000|2022-05-02 09:55:00|7788|7786|7775|7772|7791|7789|7772|7769|5591
1651485600000|2022-05-02 10:00:00|7774|7771|7768|7765|7777|7775|7764|7761|2813
1651485900000|2022-05-02 10:05:00|7769|7766|7783|7781|7785|7783|7760|7757|3621
1651486200000|2022-05-02 10:10:00|7784|7782|7779|7776|7794|7791|7776|7774|3623
1651486500000|2022-05-02 10:15:00|7778|7775|7781|7779|7785|7783|7776|7774|3790
1651486800000|2022-05-02 10:20:00|7782|7780|7782|7779|7788|7785|7776|7774|1298
1651487100000|2022-05-02 10:25:00|7783|7780|7784|7781|7787|7784|7775|7774|3408
1651487400000|2022-05-02 10:30:00|7783|7782|7788|7785|7791|7789|7777|7774|1822
1651487700000|2022-05-02 10:35:00|7789|7786|7794|7792|7798|7796|7784|7782|4082
1651488000000|2022-05-02 10:40:00|7793|7791|7779|7776|7795|7793|7767|7765|19846
1651488300000|2022-05-02 10:45:00|7778|7777|7781|7779|7783|7780|7771|7769|3354
1651488600000|2022-05-02 10:50:00|7782|7780|7791|7789|7794|7792|7780|7777|3148
1651488900000|2022-05-02 10:55:00|7792|7790|7792|7790|7801|7799|7787|7784|5485
1651489200000|2022-05-02 11:00:00|7793|7789|7804|7802|7804|7802|7792|7789|2226
1651489500000|2022-05-02 11:05:00|7803|7801|7792|7790|7808|7805|7792|7789|7083
1651489800000|2022-05-02 11:10:00|7793|7791|7781|7779|7797|7795|7781|7779|9138
1651490100000|2022-05-02 11:15:00|7782|7778|7769|7766|7782|7778|7765|7762|2820
1651490400000|2022-05-02 11:20:00|7768|7765|7768|7766|7775|7773|7762|7759|750
1651490700000|2022-05-02 11:25:00|7769|7767|7764|7762|7774|7773|7763|7761|8527
1651491000000|2022-05-02 11:30:00|7763|7761|7756|7753|7766|7764|7753|7750|4113
1651491300000|2022-05-02 11:35:00|7757|7754|7755|7753|7762|7760|7753|7750|3020
1651491600000|2022-05-02 11:40:00|7754|7754|7760|7759|7763|7761|7746|7744|6713
1651491900000|2022-05-02 11:45:00|7761|7760|7755|7753|7763|7762|7749|7747|7529
1651492200000|2022-05-02 11:50:00|7754|7752|7740|7738|7761|7759|7738|7736|6347
1651492500000|2022-05-02 11:55:00|7739|7737|7744|7741|7745|7743|7729|7726|9966
1651492800000|2022-05-02 12:00:00|7743|7742|7736|7734|7746|7744|7728|7725|7161
1651493100000|2022-05-02 12:05:00|7735|7733|7726|7724|7740|7738|7723|7720|9414
1651493400000|2022-05-02 12:10:00|7727|7723|7721|7719|7729|7726|7714|7712|8952
1651493700000|2022-05-02 12:15:00|7722|7720|7726|7724|7731|7729|7722|7720|1324
1651494000000|2022-05-02 12:20:00|7727|7725|7725|7723|7740|7738|7724|7721|3348
1651494300000|2022-05-02 12:25:00|7724|7722|7738|7735|7740|7738|7721|7718|2289
1651494600000|2022-05-02 12:30:00|7737|7736|7751|7749|7755|7752|7737|7735|1904
1651494900000|2022-05-02 12:35:00|7752|7748|7748|7746|7754|7753|7746|7743|6864
1651495200000|2022-05-02 12:40:00|7749|7747|7755|7753|7759|7756|7746|7744|1749
1651495500000|2022-05-02 12:45:00|7754|7752|7748|7746|7755|7753|7743|7741|6408
1651495800000|2022-05-02 12:50:00|7747|7745|7767|7765|7769|7766|7744|7742|6633
1651496100000|2022-05-02 12:55:00|7768|7766|7760|7758|7772|7769|7759|7756|5511
1651496400000|2022-05-02 13:00:00|7761|7759|7768|7765|7770|7767|7761|7759|2766
1651496700000|2022-05-02 13:05:00|7769|7766|7769|7768|7778|7775|7766|7765|11101
1651497000000|2022-05-02 13:10:00|7770|7769|7776|7773|7780|7778|7766|7765|8458
1651497300000|2022-05-02 13:15:00|7777|7774|7766|7765|7779|7777|7762|7761|11407
1651497600000|2022-05-02 13:20:00|7767|7766|7770|7768|7774|7771|7766|7763|3374
1651497900000|2022-05-02 13:25:00|7769|7767|7756|7752|7769|7767|7752|7749|6045
1651498200000|2022-05-02 13:30:00|7755|7753|7740|7736|7795|7792|7734|7733|29028
1651498500000|2022-05-02 13:35:00|7739|7737|7749|7746|7750|7747|7710|7707|19730
1651498800000|2022-05-02 13:40:00|7750|7747|7765|7761|7784|7781|7725|7722|10615
1651499100000|2022-05-02 13:45:00|7764|7760|7763|7761|7792|7789|7750|7747|7516
1651499400000|2022-05-02 13:50:00|7762|7760|7788|7786|7789|7786|7754|7751|6958
1651499700000|2022-05-02 13:55:00|7787|7785|7777|7774|7794|7792|7774|7772|13495
1651500000000|2022-05-02 14:00:00|7774|7773|7766|7763|7779|7776|7753|7752|8454
1651500300000|2022-05-02 14:05:00|7765|7762|7725|7722|7766|7763|7715|7713|15971
1651500600000|2022-05-02 14:10:00|7724|7721|7735|7732|7744|7741|7715|7712|13038
1651500900000|2022-05-02 14:15:00|7734|7731|7739|7736|7743|7740|7722|7720|20249
1651501200000|2022-05-02 14:20:00|7738|7735|7750|7747|7754|7751|7728|7726|9523
1651501500000|2022-05-02 14:25:00|7749|7746|7754|7752|7764|7762|7746|7744|9834
1651501800000|2022-05-02 14:30:00|7755|7751|7790|7788|7791|7789|7755|7751|11201
1651502100000|2022-05-02 14:35:00|7791|7789|7773|7771|7794|7792|7765|7762|22439
1651502400000|2022-05-02 14:40:00|7774|7772|7774|7772|7794|7792|7769|7766|17615
1651502700000|2022-05-02 14:45:00|7775|7773|7763|7761|7775|7774|7756|7754|11391
1651503000000|2022-05-02 14:50:00|7764|7762|7755|7753|7764|7762|7752|7750|25832
1651503300000|2022-05-02 14:55:00|7756|7752|7752|7750|7764|7762|7747|7745|14408
1651503600000|2022-05-02 15:00:00|7753|7749|7736|7734|7753|7752|7733|7730|9008
1651503900000|2022-05-02 15:05:00|7735|7735|7764|7762|7764|7763|7734|7733|17847
1651504200000|2022-05-02 15:10:00|7765|7763|7778|7777|7778|7777|7760|7757|16058
1651504500000|2022-05-02 15:15:00|7777|7776|7751|7748|7780|7779|7742|7740|31087
1651504800000|2022-05-02 15:20:00|7750|7749|7751|7749|7762|7760|7746|7745|13428
1651505100000|2022-05-02 15:25:00|7750|7748|7732|7729|7756|7754|7721|7720|32280
1651561200000|2022-05-03 07:00:00|7825|7806|7799|7795|7858|7851|7796|7789|42579
1651561500000|2022-05-03 07:05:00|7800|7793|7865|7861|7870|7867|7787|7783|19401
1651561800000|2022-05-03 07:10:00|7866|7862|7868|7864|7878|7872|7829|7824|29801
1651562100000|2022-05-03 07:15:00|7867|7863|7870|7866|7870|7867|7837|7834|20510
1651562400000|2022-05-03 07:20:00|7869|7867|7891|7888|7898|7896|7862|7858|27744
1651562700000|2022-05-03 07:25:00|7893|7889|7918|7915|7921|7919|7884|7880|13847
1651563000000|2022-05-03 07:30:00|7917|7914|7909|7906|7920|7917|7892|7890|20051
1651563300000|2022-05-03 07:35:00|7910|7907|7910|7907|7937|7935|7895|7893|10878
1651563600000|2022-05-03 07:40:00|7909|7906|7918|7916|7940|7937|7906|7903|12752
1651563900000|2022-05-03 07:45:00|7917|7915|7904|7901|7923|7920|7890|7887|18275
1651564200000|2022-05-03 07:50:00|7905|7902|7941|7939|7950|7944|7899|7895|21089
1651564500000|2022-05-03 07:55:00|7940|7938|7921|7918|7943|7940|7916|7913|5882
1651564800000|2022-05-03 08:00:00|7922|7919|7965|7961|7969|7965|7912|7910|19352
1651565100000|2022-05-03 08:05:00|7964|7962|7982|7980|7986|7983|7963|7959|14542
1651565400000|2022-05-03 08:10:00|7983|7981|7967|7964|7989|7985|7965|7962|5903
1651565700000|2022-05-03 08:15:00|7968|7965|7941|7939|7974|7971|7940|7938|15916
1651566000000|2022-05-03 08:20:00|7942|7938|7958|7955|7973|7970|7941|7938|8510
1651566300000|2022-05-03 08:25:00|7957|7954|7948|7946|7967|7964|7945|7941|4328
1651566600000|2022-05-03 08:30:00|7949|7947|7944|7941|7956|7953|7939|7936|14495
1651566900000|2022-05-03 08:35:00|7943|7940|7943|7940|7946|7943|7934|7932|4212
1651567200000|2022-05-03 08:40:00|7944|7941|7932|7929|7950|7948|7920|7917|15170
1651567500000|2022-05-03 08:45:00|7931|7930|7922|7920|7934|7932|7917|7914|14739
1651567800000|2022-05-03 08:50:00|7923|7921|7929|7926|7936|7934|7923|7920|3534
1651568100000|2022-05-03 08:55:00|7930|7927|7931|7928|7940|7937|7923|7921|6611
1651568400000|2022-05-03 09:00:00|7930|7929|7933|7930|7939|7936|7926|7923|8358
1651568700000|2022-05-03 09:05:00|7932|7929|7929|7928|7934|7932|7919|7916|6748
1651569000000|2022-05-03 09:10:00|7930|7929|7917|7915|7936|7933|7908|7906|26054
1651569300000|2022-05-03 09:15:00|7918|7916|7908|7906|7923|7921|7907|7906|3888
1651569600000|2022-05-03 09:20:00|7909|7907|7907|7905|7912|7909|7895|7893|14138
1651569900000|2022-05-03 09:25:00|7906|7904|7903|7900|7909|7907|7893|7891|4055
1651570200000|2022-05-03 09:30:00|7902|7901|7904|7902|7911|7909|7894|7892|10814
1651570500000|2022-05-03 09:35:00|7905|7903|7923|7921|7925|7923|7902|7900|7846
1651570800000|2022-05-03 09:40:00|7924|7922|7936|7934|7938|7935|7919|7916|4400
1651571100000|2022-05-03 09:45:00|7937|7935|7948|7946|7957|7954|7931|7929|7048
1651571400000|2022-05-03 09:50:00|7949|7947|7961|7959|7968|7965|7948|7946|11193
1651571700000|2022-05-03 09:55:00|7962|7958|7943|7941|7963|7961|7938|7936|24465
1651572000000|2022-05-03 10:00:00|7944|7942|7941|7939|7946|7943|7932|7930|5389
1651572300000|2022-05-03 10:05:00|7942|7938|7901|7899|7942|7938|7900|7898|23611
1651572600000|2022-05-03 10:10:00|7900|7900|7899|7897|7905|7902|7887|7884|8913
1651572900000|2022-05-03 10:15:00|7900|7898|7894|7891|7907|7905|7889|7886|6679
1651573200000|2022-05-03 10:20:00|7895|7892|7891|7888|7900|7899|7874|7871|22952
1651573500000|2022-05-03 10:25:00|7890|7887|7884|7882|7892|7890|7876|7873|15888
1651573800000|2022-05-03 10:30:00|7883|7881|7893|7890|7893|7891|7876|7873|4718
1651574100000|2022-05-03 10:35:00|7892|7891|7894|7892|7905|7903|7888|7885|12993
1651574400000|2022-05-03 10:40:00|7895|7893|7875|7873|7895|7894|7870|7868|15171
1651574700000|2022-05-03 10:45:00|7876|7872|7887|7885|7888|7885|7864|7862|28778
1651575000000|2022-05-03 10:50:00|7888|7886|7883|7881|7888|7886|7876|7874|11339
1651575300000|2022-05-03 10:55:00|7884|7882|7883|7880|7893|7890|7881|7879|13145
1651575600000|2022-05-03 11:00:00|7884|7881|7893|7891|7898|7896|7881|7877|10466
1651575900000|2022-05-03 11:05:00|7894|7892|7892|7890|7895|7893|7887|7885|8036
1651576200000|2022-05-03 11:10:00|7891|7891|7896|7894|7902|7900|7891|7888|13866
1651576500000|2022-05-03 11:15:00|7897|7895|7899|7897|7903|7901|7895|7892|14350
1651576800000|2022-05-03 11:20:00|7900|7898|7906|7904|7906|7904|7892|7890|8183
1651577100000|2022-05-03 11:25:00|7905|7903|7928|7926|7929|7926|7903|7901|6009
1651577400000|2022-05-03 11:30:00|7927|7925|7935|7933|7951|7948|7926|7924|12734
1651577700000|2022-05-03 11:35:00|7936|7934|7940|7938|7950|7948|7934|7932|9413
1651578000000|2022-05-03 11:40:00|7939|7937|7942|7940|7948|7947|7932|7929|11678
1651578300000|2022-05-03 11:45:00|7943|7939|7945|7943|7946|7944|7932|7931|8431
1651578600000|2022-05-03 11:50:00|7946|7944|7955|7952|7956|7954|7940|7937|4983
1651578900000|2022-05-03 11:55:00|7956|7953|7947|7945|7958|7956|7938|7936|7103
1651579200000|2022-05-03 12:00:00|7948|7944|7949|7947|7953|7951|7943|7940|9516
1651579500000|2022-05-03 12:05:00|7950|7948|7938|7936|7952|7950|7938|7935|3034
1651579800000|2022-05-03 12:10:00|7939|7935|7932|7930|7945|7942|7932|7930|8277
1651580100000|2022-05-03 12:15:00|7933|7931|7946|7944|7949|7946|7933|7931|9765
1651580400000|2022-05-03 12:20:00|7947|7945|7941|7939|7952|7950|7937|7935|8350
1651580700000|2022-05-03 12:25:00|7940|7940|7935|7932|7945|7943|7932|7930|3085
1651581000000|2022-05-03 12:30:00|7934|7931|7943|7941|7944|7943|7928|7926|4229
1651581300000|2022-05-03 12:35:00|7944|7942|7954|7951|7956|7953|7938|7936|6258
1651581600000|2022-05-03 12:40:00|7955|7952|7957|7955|7960|7958|7950|7948|7611
1651581900000|2022-05-03 12:45:00|7958|7956|7951|7948|7965|7963|7951|7948|10933
1651582200000|2022-05-03 12:50:00|7952|7949|7947|7945|7955|7953|7940|7939|4576
1651582500000|2022-05-03 12:55:00|7946|7944|7936|7933|7953|7951|7934|7931|4411
1651582800000|2022-05-03 13:00:00|7937|7934|7931|7928|7939|7937|7924|7922|10287
1651583100000|2022-05-03 13:05:00|7932|7929|7944|7942|7944|7942|7930|7928|3891
1651583400000|2022-05-03 13:10:00|7943|7941|7936|7935|7943|7942|7933|7931|6000
1651583700000|2022-05-03 13:15:00|7937|7936|7942|7940|7945|7944|7930|7929|5011
1651584000000|2022-05-03 13:20:00|7941|7941|7941|7939|7944|7941|7932|7930|9657
1651584300000|2022-05-03 13:25:00|7940|7938|7945|7943|7947|7945|7933|7932|4631
1651584600000|2022-05-03 13:30:00|7944|7942|7933|7931|7945|7942|7903|7900|18923
1651584900000|2022-05-03 13:35:00|7932|7930|7925|7922|7940|7938|7917|7914|8026
1651585200000|2022-05-03 13:40:00|7926|7923|7927|7924|7946|7944|7921|7919|10570
1651585500000|2022-05-03 13:45:00|7926|7923|7932|7930|7942|7940|7918|7915|10567
1651585800000|2022-05-03 13:50:00|7933|7929|7951|7949|7955|7953|7928|7926|12514
1651586100000|2022-05-03 13:55:00|7952|7950|7959|7957|7961|7958|7945|7943|5142
1651586400000|2022-05-03 14:00:00|7960|7958|7977|7976|7979|7977|7960|7958|11960
1651586700000|2022-05-03 14:05:00|7978|7975|7946|7944|7980|7978|7941|7939|16709
1651587000000|2022-05-03 14:10:00|7945|7943|7960|7958|7960|7958|7937|7935|3602
1651587300000|2022-05-03 14:15:00|7959|7957|7942|7940|7959|7957|7936|7935|7491
1651587600000|2022-05-03 14:20:00|7941|7939|7952|7951|7957|7955|7937|7935|4900
1651587900000|2022-05-03 14:25:00|7953|7950|7967|7965|7972|7970|7949|7947|9004
1651588200000|2022-05-03 14:30:00|7968|7966|7978|7975|7979|7976|7951|7949|14713
1651588500000|2022-05-03 14:35:00|7979|7976|7952|7951|7980|7978|7952|7950|10755
1651588800000|2022-05-03 14:40:00|7953|7952|7945|7943|7954|7953|7940|7937|7515
1651589100000|2022-05-03 14:45:00|7944|7942|7943|7941|7949|7947|7927|7925|16650
1651589400000|2022-05-03 14:50:00|7942|7940|7955|7954|7956|7955|7934|7931|7065
1651589700000|2022-05-03 14:55:00|7956|7955|7969|7966|7971|7968|7955|7953|13106
1651590000000|2022-05-03 15:00:00|7968|7967|7956|7954|7971|7969|7951|7949|30443
1651590300000|2022-05-03 15:05:00|7957|7955|7963|7962|7974|7972|7952|7951|15439
1651590600000|2022-05-03 15:10:00|7964|7963|7971|7969|7974|7972|7957|7955|19353
1651590900000|2022-05-03 15:15:00|7972|7970|7976|7974|7976|7975|7963|7962|18001
1651591200000|2022-05-03 15:20:00|7977|7975|7995|7993|7998|7996|7977|7975|23543
1651591500000|2022-05-03 15:25:00|7996|7994|7986|7983|7996|7994|7976|7973|29757
1651647600000|2022-05-04 07:00:00|8046|8023|8030|8024|8050|8045|8001|7998|44288
1651647900000|2022-05-04 07:05:00|8032|8025|8053|8048|8060|8054|8010|8005|22887
1651648200000|2022-05-04 07:10:00|8052|8049|7999|7995|8059|8055|7993|7990|15994
1651648500000|2022-05-04 07:15:00|7998|7994|8005|8001|8012|8007|7984|7982|14361
1651648800000|2022-05-04 07:20:00|8007|8002|7989|7987|8016|8012|7984|7983|15032
1651649100000|2022-05-04 07:25:00|7990|7986|7999|7997|8009|8005|7980|7975|7808
1651649400000|2022-05-04 07:30:00|8000|7998|7988|7985|8003|8001|7985|7983|12925
1651649700000|2022-05-04 07:35:00|7987|7986|7986|7983|7998|7995|7973|7970|16681
1651650000000|2022-05-04 07:40:00|7985|7984|7991|7987|7991|7988|7973|7971|8349
1651650300000|2022-05-04 07:45:00|7992|7988|8010|8008|8012|8010|7989|7985|17777
1651650600000|2022-05-04 07:50:00|8011|8009|8039|8035|8040|8038|8011|8009|12619
1651650900000|2022-05-04 07:55:00|8038|8036|8045|8043|8046|8044|8031|8027|10390
1651651200000|2022-05-04 08:00:00|8044|8042|8052|8050|8069|8067|8035|8032|23834
1651651500000|2022-05-04 08:05:00|8051|8049|8055|8052|8064|8061|8046|8045|21159
1651651800000|2022-05-04 08:10:00|8054|8053|8049|8047|8071|8070|8049|8046|16974
1651652100000|2022-05-04 08:15:00|8048|8046|8015|8013|8050|8049|8014|8012|13219
1651652400000|2022-05-04 08:20:00|8016|8012|8017|8015|8019|8016|8001|7999|24373
1651652700000|2022-05-04 08:25:00|8018|8016|8028|8027|8036|8033|8018|8016|6466
1651653000000|2022-05-04 08:30:00|8029|8028|8011|8009|8030|8029|8005|8002|7708
1651653300000|2022-05-04 08:35:00|8010|8008|8006|8004|8012|8010|7999|7997|9433
1651653600000|2022-05-04 08:40:00|8007|8005|8031|8029|8031|8029|8004|8001|15865
1651653900000|2022-05-04 08:45:00|8030|8028|8013|8011|8030|8028|8010|8007|5250
1651654200000|2022-05-04 08:50:00|8014|8012|8029|8028|8030|8028|8013|8011|9404
1651654500000|2022-05-04 08:55:00|8030|8029|8032|8030|8047|8044|8029|8028|17161
1651654800000|2022-05-04 09:00:00|8031|8029|8028|8025|8036|8034|8013|8010|21957
1651655100000|2022-05-04 09:05:00|8027|8026|8023|8022|8034|8031|8020|8017|10378
1651655400000|2022-05-04 09:10:00|8024|8023|8034|8032|8034|8032|8013|8011|9131
1651655700000|2022-05-04 09:15:00|8035|8033|8026|8023|8040|8037|8024|8021|7008
1651656000000|2022-05-04 09:20:00|8025|8024|8020|8017|8025|8024|8004|8002|10858
1651656300000|2022-05-04 09:25:00|8021|8018|8032|8031|8037|8035|8019|8017|7526
1651656600000|2022-05-04 09:30:00|8033|8032|8027|8024|8034|8032|8020|8018|5645
1651656900000|2022-05-04 09:35:00|8026|8025|8031|8029|8033|8031|8020|8018|5328
1651657200000|2022-05-04 09:40:00|8032|8030|8029|8026|8044|8043|8028|8025|6017
1651657500000|2022-05-04 09:45:00|8028|8027|8032|8030|8037|8035|8025|8023|6873
1651657800000|2022-05-04 09:50:00|8033|8031|8030|8028|8034|8031|8024|8022|6755
1651658100000|2022-05-04 09:55:00|8031|8029|8031|8028|8034|8032|8025|8022|9309
1651658400000|2022-05-04 10:00:00|8030|8029|8012|8010|8033|8031|8012|8010|14351
1651658700000|2022-05-04 10:05:00|8011|8009|8005|8003|8013|8011|7998|7996|13280
1651659000000|2022-05-04 10:10:00|8004|8002|8016|8014|8019|8017|7999|7997|12005
1651659300000|2022-05-04 10:15:00|8017|8015|8020|8019|8021|8019|8005|8003|8603
1651659600000|2022-05-04 10:20:00|8019|8018|8017|8015|8024|8022|8016|8014|6216
1651659900000|2022-05-04 10:25:00|8016|8014|8009|8007|8018|8016|8008|8005|5279
1651660200000|2022-05-04 10:30:00|8010|8008|8014|8012|8018|8016|8010|8006|3288
1651660500000|2022-05-04 10:35:00|8015|8013|8021|8019|8027|8025|8014|8012|7078
1651660800000|2022-05-04 10:40:00|8020|8018|8023|8020|8026|8023|8017|8014|2787
1651661100000|2022-05-04 10:45:00|8022|8019|8032|8031|8035|8032|8018|8016|6914
1651661400000|2022-05-04 10:50:00|8031|8030|8037|8035|8038|8035|8026|8023|6263
1651661700000|2022-05-04 10:55:00|8036|8034|8047|8045|8049|8046|8033|8031|5962
1651662000000|2022-05-04 11:00:00|8045|8044|8039|8037|8050|8048|8039|8035|7509
1651662300000|2022-05-04 11:05:00|8037|8036|8041|8039|8042|8041|8035|8032|5056
1651662600000|2022-05-04 11:10:00|8040|8038|8040|8038|8044|8043|8034|8032|6537
1651662900000|2022-05-04 11:15:00|8041|8039|8040|8038|8043|8042|8036|8034|4912
1651663200000|2022-05-04 11:20:00|8041|8039|8037|8035|8042|8040|8033|8030|4410
1651663500000|2022-05-04 11:25:00|8038|8037|8046|8045|8046|8045|8037|8035|5242
1651663800000|2022-05-04 11:30:00|8047|8044|8041|8039|8047|8045|8034|8032|4551
1651664100000|2022-05-04 11:35:00|8042|8040|8025|8022|8045|8042|8016|8015|8608
1651664400000|2022-05-04 11:40:00|8024|8021|8024|8021|8025|8023|8014|8012|11013
1651664700000|2022-05-04 11:45:00|8023|8020|8010|8007|8023|8020|8008|8005|5023
1651665000000|2022-05-04 11:50:00|8009|8008|8002|8000|8010|8008|7998|7995|6922
1651665300000|2022-05-04 11:55:00|8001|7999|8008|8006|8010|8007|7999|7997|4998
1651665600000|2022-05-04 12:00:00|8007|8005|8013|8011|8017|8015|8006|8003|6634
1651665900000|2022-05-04 12:05:00|8014|8012|8002|7999|8014|8012|8001|7998|5395
1651666200000|2022-05-04 12:10:00|8003|8000|8014|8011|8016|8013|8000|7997|7185
1651666500000|2022-05-04 12:15:00|8013|8012|8014|8012|8016|8014|8009|8007|3310
1651666800000|2022-05-04 12:20:00|8015|8013|8007|8006|8018|8016|8007|8004|4259
1651667100000|2022-05-04 12:25:00|8006|8005|8017|8015|8020|8018|8006|8005|8706
1651667400000|2022-05-04 12:30:00|8016|8014|7993|7991|8020|8017|7993|7990|7488
1651667700000|2022-05-04 12:35:00|7994|7992|7993|7991|7997|7995|7989|7987|4713
1651668000000|2022-05-04 12:40:00|7994|7992|7992|7989|7997|7995|7981|7979|9749
1651668300000|2022-05-04 12:45:00|7991|7988|7989|7986|7998|7995|7986|7984|3595
1651668600000|2022-05-04 12:50:00|7988|7985|7985|7984|7989|7987|7972|7970|9194
1651668900000|2022-05-04 12:55:00|7984|7983|7976|7973|7985|7983|7972|7970|4989
1651669200000|2022-05-04 13:00:00|7975|7972|7966|7965|7976|7974|7963|7960|6996
1651669500000|2022-05-04 13:05:00|7967|7966|7987|7985|7990|7989|7966|7964|15080
1651669800000|2022-05-04 13:10:00|7988|7984|7990|7987|7991|7989|7981|7978|6908
1651670100000|2022-05-04 13:15:00|7989|7986|7995|7994|8001|7999|7989|7986|3816
1651670400000|2022-05-04 13:20:00|7994|7993|8001|7999|8005|8002|7985|7983|8336
1651670700000|2022-05-04 13:25:00|8002|8000|8011|8009|8014|8011|8002|8000|9002
1651671000000|2022-05-04 13:30:00|8010|8008|8014|8011|8015|8013|8000|7998|15286
1651671300000|2022-05-04 13:35:00|8013|8010|8024|8021|8032|8030|8011|8008|16707
1651671600000|2022-05-04 13:40:00|8023|8022|8038|8036|8041|8039|8023|8021|19286
1651671900000|2022-05-04 13:45:00|8037|8035|8030|8028|8040|8039|8016|8014|11636
1651672200000|2022-05-04 13:50:00|8029|8027|8005|8003|8030|8028|8004|8001|10332
1651672500000|2022-05-04 13:55:00|8006|8004|8012|8010|8016|8013|8001|7999|11995
1651672800000|2022-05-04 14:00:00|8011|8009|8005|8002|8023|8021|8001|7999|24394
1651673100000|2022-05-04 14:05:00|8004|8003|8009|8007|8015|8013|7989|7986|29993
1651673400000|2022-05-04 14:10:00|8010|8008|8022|8020|8035|8032|8006|8005|21643
1651673700000|2022-05-04 14:15:00|8021|8019|8025|8023|8032|8030|8010|8008|16774
1651674000000|2022-05-04 14:20:00|8026|8024|8012|8010|8031|8029|8003|8001|20150
1651674300000|2022-05-04 14:25:00|8011|8009|8013|8011|8023|8021|8007|8004|14994
1651674600000|2022-05-04 14:30:00|8012|8010|7993|7990|8015|8014|7992|7990|12295
1651674900000|2022-05-04 14:35:00|7994|7991|8005|8003|8008|8005|7993|7990|12331
1651675200000|2022-05-04 14:40:00|8004|8002|8010|8008|8018|8016|7998|7996|23544
1651675500000|2022-05-04 14:45:00|8011|8009|8008|8006|8018|8015|8002|8000|6190
1651675800000|2022-05-04 14:50:00|8010|8007|7999|7996|8011|8009|7998|7996|10924
1651676100000|2022-05-04 14:55:00|7998|7997|7987|7985|7999|7997|7981|7978|14137
1651676400000|2022-05-04 15:00:00|7986|7984|7976|7975|8000|7999|7974|7973|16976
1651676700000|2022-05-04 15:05:00|7975|7974|7987|7985|7990|7987|7969|7967|18264
1651677000000|2022-05-04 15:10:00|7986|7986|7982|7980|7991|7989|7977|7975|9273
1651677300000|2022-05-04 15:15:00|7984|7981|7977|7976|7987|7985|7974|7973|14040
1651677600000|2022-05-04 15:20:00|7976|7975|7986|7984|7990|7988|7974|7973|18260
1651677900000|2022-05-04 15:25:00|7985|7983|7974|7971|7987|7986|7971|7969|16478
1651734000000|2022-05-05 07:00:00|8166|8161|8232|8225|8300|8292|8161|8160|102608
1651734300000|2022-05-05 07:05:00|8231|8224|8152|8146|8232|8230|8152|8144|43524
1651734600000|2022-05-05 07:10:00|8153|8147|8132|8126|8193|8186|8127|8121|35708
1651734900000|2022-05-05 07:15:00|8131|8127|8156|8150|8166|8160|8107|8101|21724
1651735200000|2022-05-05 07:20:00|8157|8151|8081|8076|8164|8163|8078|8070|21567
1651735500000|2022-05-05 07:25:00|8082|8075|8099|8095|8113|8109|8079|8075|17112
1651735800000|2022-05-05 07:30:00|8098|8094|8093|8090|8102|8099|8091|8088|9519
1651736100000|2022-05-05 07:35:00|8092|8091|8073|8069|8117|8114|8067|8061|35798
1651736400000|2022-05-05 07:40:00|8072|8068|8099|8096|8100|8099|8068|8064|18868
1651736700000|2022-05-05 07:45:00|8098|8095|8090|8086|8098|8095|8070|8067|13059
1651737000000|2022-05-05 07:50:00|8089|8085|8087|8084|8098|8095|8080|8079|13315
1651737300000|2022-05-05 07:55:00|8088|8085|8099|8095|8109|8107|8088|8085|17787
1651737600000|2022-05-05 08:00:00|8098|8094|8106|8102|8131|8127|8085|8082|37817
1651737900000|2022-05-05 08:05:00|8105|8101|8091|8088|8115|8111|8078|8074|12055
1651738200000|2022-05-05 08:10:00|8090|8087|8093|8091|8100|8098|8079|8075|5902
1651738500000|2022-05-05 08:15:00|8094|8092|8089|8086|8105|8102|8070|8065|6901
1651738800000|2022-05-05 08:20:00|8090|8087|8089|8086|8105|8101|8086|8082|9203
1651739100000|2022-05-05 08:25:00|8088|8085|8046|8043|8089|8085|8040|8030|22842
1651739400000|2022-05-05 08:30:00|8045|8042|8032|8028|8057|8053|8028|8024|9416
1651739700000|2022-05-05 08:35:00|8033|8029|8036|8034|8054|8049|8029|8026|6826
1651740000000|2022-05-05 08:40:00|8035|8032|8015|8013|8039|8035|8009|8003|16848
1651740300000|2022-05-05 08:45:00|8017|8014|8027|8022|8035|8032|8011|8009|13737
1651740600000|2022-05-05 08:50:00|8026|8021|8011|8007|8026|8022|8008|8005|7025
1651740900000|2022-05-05 08:55:00|8012|8008|8006|8003|8019|8015|8004|8001|10453
1651741200000|2022-05-05 09:00:00|8005|8002|8000|7997|8016|8012|8000|7997|6345
1651741500000|2022-05-05 09:05:00|7999|7996|7988|7986|8001|7997|7987|7984|11480
1651741800000|2022-05-05 09:10:00|7989|7987|8016|8014|8019|8018|7989|7987|6310
1651742100000|2022-05-05 09:15:00|8017|8015|8050|8046|8053|8051|8015|8013|8339
1651742400000|2022-05-05 09:20:00|8049|8047|8023|8019|8060|8056|8008|8005|14855
1651742700000|2022-05-05 09:25:00|8020|8020|8023|8019|8032|8028|8014|8012|4599
1651743000000|2022-05-05 09:30:00|8022|8018|8010|8007|8026|8023|8006|8003|4649
1651743300000|2022-05-05 09:35:00|8009|8006|8011|8007|8028|8024|8004|8001|11161
1651743600000|2022-05-05 09:40:00|8010|8006|8017|8015|8021|8019|8008|8005|4634
1651743900000|2022-05-05 09:45:00|8016|8014|8012|8010|8019|8016|7996|7993|16252
1651744200000|2022-05-05 09:50:00|8014|8011|8006|8003|8028|8024|8005|8002|10427
1651744500000|2022-05-05 09:55:00|8007|8004|8004|8001|8021|8018|8002|8000|5594
1651744800000|2022-05-05 10:00:00|8003|8002|8020|8018|8022|8019|8003|8000|6760
1651745100000|2022-05-05 10:05:00|8021|8017|8020|8017|8021|8018|8003|8000|3723
1651745400000|2022-05-05 10:10:00|8019|8018|8027|8025|8035|8032|8016|8013|5951
1651745700000|2022-05-05 10:15:00|8026|8024|8003|8000|8027|8025|8003|8000|2889
1651746000000|2022-05-05 10:20:00|8002|8001|8009|8007|8014|8011|7999|7996|8496
1651746300000|2022-05-05 10:25:00|8010|8008|8012|8009|8015|8013|8001|7998|5596
1651746600000|2022-05-05 10:30:00|8011|8010|7996|7994|8017|8014|7993|7990|6574
1651746900000|2022-05-05 10:35:00|7994|7993|8008|8005|8008|8006|7988|7985|4993
1651747200000|2022-05-05 10:40:00|8009|8006|8010|8007|8012|8009|7997|7994|6155
1651747500000|2022-05-05 10:45:00|8009|8008|8017|8014|8019|8018|8009|8007|2846
1651747800000|2022-05-05 10:50:00|8018|8015|8024|8021|8028|8026|8013|8010|5865
1651748100000|2022-05-05 10:55:00|8023|8022|8019|8015|8025|8022|8013|8010|7324
1651748400000|2022-05-05 11:00:00|8014|8009|8017|8014|8026|8023|8008|8006|6108
1651748700000|2022-05-05 11:05:00|8016|8016|8019|8016|8029|8026|8012|8010|4347
1651749000000|2022-05-05 11:10:00|8018|8015|8016|8013|8024|8021|8010|8008|4718
1651749300000|2022-05-05 11:15:00|8015|8012|8002|8000|8021|8018|8001|8000|5215
1651749600000|2022-05-05 11:20:00|8001|7999|7995|7993|8002|7999|7990|7987|10284
1651749900000|2022-05-05 11:25:00|7994|7992|7987|7984|7999|7996|7985|7981|6042
1651750200000|2022-05-05 11:30:00|7986|7983|7997|7994|7997|7995|7985|7982|2884
1651750500000|2022-05-05 11:35:00|7996|7995|7990|7988|7999|7997|7988|7985|2946
1651750800000|2022-05-05 11:40:00|7989|7987|7992|7990|8000|7998|7987|7985|3213
1651751100000|2022-05-05 11:45:00|7991|7989|7994|7992|8000|7997|7984|7981|3129
1651751400000|2022-05-05 11:50:00|7993|7991|7985|7982|8000|7999|7983|7980|6742
1651751700000|2022-05-05 11:55:00|7986|7983|7985|7983|7991|7989|7984|7982|2402
1651752000000|2022-05-05 12:00:00|7984|7982|7987|7984|7998|7996|7982|7980|9609
1651752300000|2022-05-05 12:05:00|7986|7983|7985|7984|7992|7990|7980|7977|8491
1651752600000|2022-05-05 12:10:00|7987|7985|7984|7982|7992|7989|7977|7975|7436
1651752900000|2022-05-05 12:15:00|7985|7983|7977|7975|7988|7985|7977|7975|4514
1651753200000|2022-05-05 12:20:00|7978|7976|7957|7954|7979|7976|7956|7953|10548
1651753500000|2022-05-05 12:25:00|7958|7955|7971|7968|7971|7968|7952|7950|8037
1651753800000|2022-05-05 12:30:00|7972|7969|7970|7968|7982|7980|7966|7963|14068
1651754100000|2022-05-05 12:35:00|7971|7969|7979|7977|7984|7982|7969|7966|5612
1651754400000|2022-05-05 12:40:00|7978|7976|7971|7969|7983|7981|7970|7968|11874
1651754700000|2022-05-05 12:45:00|7972|7968|7968|7966|7977|7974|7967|7965|3075
1651755000000|2022-05-05 12:50:00|7966|7965|7961|7960|7973|7970|7960|7958|8120
1651755300000|2022-05-05 12:55:00|7960|7959|7967|7965|7970|7968|7960|7957|2983
1651755600000|2022-05-05 13:00:00|7966|7966|7949|7947|7967|7966|7946|7944|19139
1651755900000|2022-05-05 13:05:00|7948|7946|7943|7940|7948|7946|7924|7920|22287
1651756200000|2022-05-05 13:10:00|7942|7939|7944|7942|7948|7944|7937|7936|9237
1651756500000|2022-05-05 13:15:00|7945|7943|7934|7931|7947|7945|7934|7931|4670
1651756800000|2022-05-05 13:20:00|7933|7932|7931|7928|7939|7936|7928|7926|4528
1651757100000|2022-05-05 13:25:00|7932|7927|7924|7922|7942|7937|7924|7921|9771
1651757400000|2022-05-05 13:30:00|7925|7923|7931|7928|7939|7936|7918|7916|11460
1651757700000|2022-05-05 13:35:00|7930|7927|7929|7926|7937|7934|7906|7903|13496
1651758000000|2022-05-05 13:40:00|7927|7925|7922|7919|7955|7951|7919|7916|7044
1651758300000|2022-05-05 13:45:00|7923|7918|7938|7936|7943|7940|7913|7910|9840
1651758600000|2022-05-05 13:50:00|7937|7935|7919|7916|7939|7936|7917|7914|12242
1651758900000|2022-05-05 13:55:00|7918|7917|7916|7914|7921|7918|7903|7901|17993
1651759200000|2022-05-05 14:00:00|7915|7913|7894|7892|7916|7914|7891|7890|25491
1651759500000|2022-05-05 14:05:00|7893|7891|7886|7884|7904|7901|7870|7868|49279
1651759800000|2022-05-05 14:10:00|7885|7883|7897|7895|7899|7897|7868|7865|18407
1651760100000|2022-05-05 14:15:00|7896|7894|7884|7880|7906|7902|7879|7875|8407
1651760400000|2022-05-05 14:20:00|7883|7879|7857|7853|7884|7882|7847|7844|35109
1651760700000|2022-05-05 14:25:00|7858|7854|7856|7853|7871|7868|7851|7848|15525
1651761000000|2022-05-05 14:30:00|7855|7852|7854|7851|7862|7859|7843|7840|13892
1651761300000|2022-05-05 14:35:00|7853|7852|7833|7830|7860|7858|7829|7828|26937
1651761600000|2022-05-05 14:40:00|7832|7831|7847|7845|7851|7848|7827|7825|8125
1651761900000|2022-05-05 14:45:00|7848|7846|7859|7856|7876|7873|7847|7845|18917
1651762200000|2022-05-05 14:50:00|7858|7857|7854|7852|7866|7863|7844|7841|17543
1651762500000|2022-05-05 14:55:00|7855|7853|7848|7845|7871|7868|7847|7845|9573
1651762800000|2022-05-05 15:00:00|7847|7844|7838|7835|7851|7849|7834|7832|35962
1651763100000|2022-05-05 15:05:00|7837|7836|7838|7835|7847|7844|7820|7817|28713
1651763400000|2022-05-05 15:10:00|7839|7836|7818|7815|7844|7840|7816|7812|24614
1651763700000|2022-05-05 15:15:00|7817|7814|7814|7812|7818|7815|7789|7787|36279
1651764000000|2022-05-05 15:20:00|7815|7813|7790|7788|7818|7815|7790|7788|25405
1651764300000|2022-05-05 15:25:00|7789|7787|7793|7790|7794|7793|7778|7775|29822
1651820400000|2022-05-06 07:00:00|7846|7820|7780|7777|7846|7825|7769|7766|48642
1651820700000|2022-05-06 07:05:00|7781|7778|7765|7760|7795|7790|7756|7750|13378
1651821000000|2022-05-06 07:10:00|7764|7759|7773|7770|7794|7790|7746|7744|19718
1651821300000|2022-05-06 07:15:00|7774|7771|7805|7802|7815|7811|7753|7750|50788
1651821600000|2022-05-06 07:20:00|7807|7800|7790|7785|7808|7800|7772|7768|39470
1651821900000|2022-05-06 07:25:00|7789|7784|7800|7796|7809|7805|7781|7777|6593
1651822200000|2022-05-06 07:30:00|7799|7795|7754|7750|7799|7795|7749|7747|30302
1651822500000|2022-05-06 07:35:00|7753|7749|7788|7784|7803|7798|7748|7747|38939
1651822800000|2022-05-06 07:40:00|7787|7785|7793|7789|7797|7793|7775|7771|6698
1651823100000|2022-05-06 07:45:00|7792|7790|7790|7786|7804|7800|7774|7771|12523
1651823400000|2022-05-06 07:50:00|7789|7787|7804|7800|7813|7810|7767|7764|10461
1651823700000|2022-05-06 07:55:00|7803|7799|7823|7820|7829|7827|7793|7791|7945
1651824000000|2022-05-06 08:00:00|7822|7819|7855|7852|7855|7852|7806|7803|16160
1651824300000|2022-05-06 08:05:00|7854|7853|7878|7876|7880|7877|7848|7845|19076
1651824600000|2022-05-06 08:10:00|7879|7877|7849|7846|7885|7881|7841|7838|21944
1651824900000|2022-05-06 08:15:00|7848|7845|7878|7875|7878|7875|7835|7831|10740
1651825200000|2022-05-06 08:20:00|7879|7876|7876|7873|7885|7883|7867|7864|18390
1651825500000|2022-05-06 08:25:00|7875|7874|7893|7890|7895|7892|7871|7868|14058
1651825800000|2022-05-06 08:30:00|7891|7891|7890|7887|7906|7904|7887|7885|7315
1651826100000|2022-05-06 08:35:00|7891|7886|7899|7897|7901|7899|7879|7875|8092
1651826400000|2022-05-06 08:40:00|7898|7896|7890|7886|7900|7898|7885|7881|6727
1651826700000|2022-05-06 08:45:00|7891|7887|7894|7890|7908|7905|7884|7880|12147
1651827000000|2022-05-06 08:50:00|7893|7889|7895|7892|7907|7904|7886|7882|15745
1651827300000|2022-05-06 08:55:00|7894|7891|7907|7905|7917|7914|7892|7890|10330
1651827600000|2022-05-06 09:00:00|7906|7904|7911|7908|7913|7910|7894|7891|9186
1651827900000|2022-05-06 09:05:00|7910|7907|7900|7897|7915|7913|7889|7887|10241
1651828200000|2022-05-06 09:10:00|7899|7898|7917|7913|7930|7927|7899|7898|10337
1651828500000|2022-05-06 09:15:00|7916|7912|7910|7907|7919|7916|7898|7895|11111
1651828800000|2022-05-06 09:20:00|7909|7908|7901|7899|7918|7914|7893|7890|10820
1651829100000|2022-05-06 09:25:00|7900|7898|7867|7863|7901|7899|7862|7860|17818
1651829400000|2022-05-06 09:30:00|7868|7864|7897|7894|7897|7896|7864|7861|9524
1651829700000|2022-05-06 09:35:00|7898|7895|7920|7918|7922|7919|7891|7888|13228
1651830000000|2022-05-06 09:40:00|7921|7917|7949|7946|7950|7947|7921|7917|34366
1651830300000|2022-05-06 09:45:00|7950|7947|7971|7968|7990|7987|7947|7946|24934
1651830600000|2022-05-06 09:50:00|7970|7970|7983|7980|7984|7982|7967|7965|30112
1651830900000|2022-05-06 09:55:00|7982|7982|7986|7983|7997|7994|7976|7973|20152
1651831200000|2022-05-06 10:00:00|7987|7984|7990|7987|8000|7998|7971|7969|14439
1651831500000|2022-05-06 10:05:00|7991|7986|7978|7976|8006|8003|7978|7974|8032
1651831800000|2022-05-06 10:10:00|7977|7975|7978|7975|7996|7992|7964|7961|7546
1651832100000|2022-05-06 10:15:00|7977|7976|7975|7972|7988|7985|7966|7962|10226
1651832400000|2022-05-06 10:20:00|7974|7971|7981|7977|7988|7985|7969|7966|6605
1651832700000|2022-05-06 10:25:00|7979|7978|7985|7983|7999|7997|7979|7977|4938
1651833000000|2022-05-06 10:30:00|7986|7982|7984|7981|8001|7997|7982|7979|3525
1651833300000|2022-05-06 10:35:00|7983|7980|7990|7987|7994|7992|7972|7970|9640
1651833600000|2022-05-06 10:40:00|7991|7988|7981|7978|7991|7988|7971|7968|7912
1651833900000|2022-05-06 10:45:00|7980|7977|7984|7981|7987|7984|7973|7970|3063
1651834200000|2022-05-06 10:50:00|7985|7982|7989|7987|7997|7996|7980|7977|9553
1651834500000|2022-05-06 10:55:00|7988|7986|7976|7973|7988|7986|7966|7964|10503
1651834800000|2022-05-06 11:00:00|7971|7969|7969|7967|7980|7977|7962|7961|10428
1651835100000|2022-05-06 11:05:00|7970|7968|7984|7981|7985|7983|7967|7965|5805
1651835400000|2022-05-06 11:10:00|7985|7982|7969|7966|7991|7989|7964|7961|5244
1651835700000|2022-05-06 11:15:00|7968|7965|7965|7963|7970|7968|7956|7955|9354
1651836000000|2022-05-06 11:20:00|7966|7964|7964|7962|7975|7972|7957|7955|5798
1651836300000|2022-05-06 11:25:00|7963|7961|7968|7966|7973|7971|7956|7953|5625
1651836600000|2022-05-06 11:30:00|7966|7965|7972|7969|7974|7971|7957|7954|6158
1651836900000|2022-05-06 11:35:00|7973|7970|7967|7964|7975|7973|7959|7957|3198
1651837200000|2022-05-06 11:40:00|7966|7963|7978|7975|7978|7976|7962|7960|9967
1651837500000|2022-05-06 11:45:00|7977|7976|7961|7959|7978|7976|7961|7959|8224
1651837800000|2022-05-06 11:50:00|7962|7960|7960|7958|7965|7962|7953|7950|7258
1651838100000|2022-05-06 11:55:00|7961|7959|7948|7946|7967|7965|7946|7943|4717
1651838400000|2022-05-06 12:00:00|7947|7945|7952|7950|7957|7955|7945|7942|7845
1651838700000|2022-05-06 12:05:00|7951|7949|7959|7957|7965|7963|7944|7941|7462
1651839000000|2022-05-06 12:10:00|7960|7958|7968|7966|7970|7968|7957|7954|6791
1651839300000|2022-05-06 12:15:00|7969|7965|7970|7968|7975|7972|7967|7965|3435
1651839600000|2022-05-06 12:20:00|7971|7967|7961|7958|7975|7973|7959|7958|3915
1651839900000|2022-05-06 12:25:00|7960|7957|7956|7950|7963|7961|7952|7950|6891
1651840200000|2022-05-06 12:30:00|7955|7951|7958|7955|7992|7988|7952|7950|31925
1651840500000|2022-05-06 12:35:00|7957|7954|7966|7964|7977|7975|7952|7950|15432
1651840800000|2022-05-06 12:40:00|7967|7965|7965|7962|7981|7978|7959|7956|8825
1651841100000|2022-05-06 12:45:00|7966|7963|7949|7946|7971|7967|7949|7945|10325
1651841400000|2022-05-06 12:50:00|7950|7947|7944|7942|7954|7951|7939|7935|8295
1651841700000|2022-05-06 12:55:00|7943|7941|7904|7901|7944|7941|7903|7901|21796
1651842000000|2022-05-06 13:00:00|7906|7902|7893|7890|7909|7908|7890|7887|12507
1651842300000|2022-05-06 13:05:00|7894|7891|7894|7891|7908|7905|7890|7887|7425
1651842600000|2022-05-06 13:10:00|7895|7892|7903|7901|7911|7908|7893|7890|14097
1651842900000|2022-05-06 13:15:00|7902|7900|7912|7910|7914|7911|7897|7894|17276
1651843200000|2022-05-06 13:20:00|7913|7909|7917|7914|7920|7918|7907|7904|3307
1651843500000|2022-05-06 13:25:00|7916|7913|7916|7913|7924|7921|7915|7912|3564
1651843800000|2022-05-06 13:30:00|7917|7914|7884|7881|7928|7925|7877|7873|14279
1651844100000|2022-05-06 13:35:00|7883|7880|7874|7871|7885|7882|7853|7850|35950
1651844400000|2022-05-06 13:40:00|7873|7870|7862|7860|7886|7884|7861|7858|15193
1651844700000|2022-05-06 13:45:00|7861|7859|7863|7860|7870|7868|7849|7845|14177
1651845000000|2022-05-06 13:50:00|7862|7861|7856|7854|7870|7868|7844|7841|12910
1651845300000|2022-05-06 13:55:00|7857|7853|7859|7857|7863|7860|7845|7843|12012
1651845600000|2022-05-06 14:00:00|7860|7856|7884|7881|7886|7883|7855|7852|21837
1651845900000|2022-05-06 14:05:00|7885|7882|7858|7855|7897|7894|7857|7854|15566
1651846200000|2022-05-06 14:10:00|7857|7854|7884|7881|7890|7887|7841|7838|25101
1651846500000|2022-05-06 14:15:00|7885|7882|7915|7912|7928|7926|7883|7880|20843
1651846800000|2022-05-06 14:20:00|7914|7911|7909|7906|7916|7913|7894|7891|10833
1651847100000|2022-05-06 14:25:00|7908|7907|7900|7897|7923|7921|7899|7897|17896
1651847400000|2022-05-06 14:30:00|7899|7898|7882|7879|7919|7917|7881|7879|17890
1651847700000|2022-05-06 14:35:00|7883|7880|7883|7880|7891|7889|7858|7854|22865
1651848000000|2022-05-06 14:40:00|7882|7879|7888|7886|7905|7902|7876|7874|17620
1651848300000|2022-05-06 14:45:00|7887|7885|7904|7902|7923|7920|7879|7876|20219
1651848600000|2022-05-06 14:50:00|7905|7903|7903|7900|7909|7907|7885|7882|13849
1651848900000|2022-05-06 14:55:00|7902|7901|7922|7920|7934|7931|7894|7891|22973
1651849200000|2022-05-06 15:00:00|7921|7919|7893|7891|7925|7923|7892|7890|18346
1651849500000|2022-05-06 15:05:00|7894|7892|7909|7906|7914|7912|7892|7889|29861
1651849800000|2022-05-06 15:10:00|7908|7907|7908|7906|7910|7908|7887|7884|15231
1651850100000|2022-05-06 15:15:00|7909|7905|7904|7902|7923|7920|7902|7900|18386
1651850400000|2022-05-06 15:20:00|7905|7903|7929|7927|7931|7929|7891|7888|20223
1651850700000|2022-05-06 15:25:00|7928|7926|7894|7892|7928|7926|7893|7891|33195
1652079600000|2022-05-09 07:00:00|7923|7920|7952|7947|7969|7960|7910|7907|106274
1652079900000|2022-05-09 07:05:00|7954|7948|7967|7966|7973|7970|7940|7934|17149
1652080200000|2022-05-09 07:10:00|7968|7967|7960|7956|7991|7988|7955|7952|23332
1652080500000|2022-05-09 07:15:00|7961|7957|7926|7923|7971|7969|7926|7922|27650
1652080800000|2022-05-09 07:20:00|7927|7924|7897|7893|7933|7930|7891|7888|13541
1652081100000|2022-05-09 07:25:00|7898|7894|7907|7903|7922|7918|7892|7888|19769
1652081400000|2022-05-09 07:30:00|7906|7904|7923|7920|7938|7936|7895|7891|14084
1652081700000|2022-05-09 07:35:00|7924|7921|7924|7921|7936|7933|7907|7903|3425
1652082000000|2022-05-09 07:40:00|7925|7920|7910|7907|7934|7931|7899|7896|6107
1652082300000|2022-05-09 07:45:00|7909|7908|7905|7903|7914|7911|7898|7895|16926
1652082600000|2022-05-09 07:50:00|7906|7902|7879|7877|7913|7910|7878|7875|19893
1652082900000|2022-05-09 07:55:00|7880|7878|7861|7858|7883|7881|7849|7847|52951
1652083200000|2022-05-09 08:00:00|7862|7859|7861|7858|7863|7860|7838|7836|29130
1652083500000|2022-05-09 08:05:00|7860|7859|7871|7868|7872|7868|7849|7847|23949
1652083800000|2022-05-09 08:10:00|7872|7869|7848|7846|7873|7870|7843|7841|9379
1652084100000|2022-05-09 08:15:00|7847|7845|7840|7837|7856|7853|7834|7832|11134
1652084400000|2022-05-09 08:20:00|7839|7838|7835|7833|7852|7848|7833|7829|8744
1652084700000|2022-05-09 08:25:00|7836|7834|7838|7835|7845|7842|7828|7826|8449
1652085000000|2022-05-09 08:30:00|7837|7836|7807|7805|7837|7836|7805|7803|26554
1652085300000|2022-05-09 08:35:00|7806|7804|7801|7799|7807|7806|7783|7780|40081
1652085600000|2022-05-09 08:40:00|7800|7798|7819|7817|7826|7825|7800|7798|16407
1652085900000|2022-05-09 08:45:00|7817|7816|7840|7837|7840|7838|7817|7815|8417
1652086200000|2022-05-09 08:50:00|7839|7836|7850|7848|7856|7854|7837|7834|14867
1652086500000|2022-05-09 08:55:00|7849|7847|7848|7845|7854|7853|7835|7833|9748
1652086800000|2022-05-09 09:00:00|7847|7844|7842|7839|7847|7844|7832|7829|9312
1652087100000|2022-05-09 09:05:00|7843|7840|7840|7838|7850|7847|7834|7831|18285
1652087400000|2022-05-09 09:10:00|7839|7837|7854|7853|7859|7856|7838|7836|25896
1652087700000|2022-05-09 09:15:00|7853|7852|7833|7831|7856|7853|7832|7830|12798
1652088000000|2022-05-09 09:20:00|7832|7830|7823|7821|7844|7842|7813|7811|8462
1652088300000|2022-05-09 09:25:00|7824|7822|7840|7838|7845|7843|7824|7822|12155
1652088600000|2022-05-09 09:30:00|7841|7837|7833|7830|7847|7845|7831|7829|9078
1652088900000|2022-05-09 09:35:00|7832|7831|7846|7843|7856|7853|7826|7823|7946
1652089200000|2022-05-09 09:40:00|7847|7844|7851|7849|7853|7850|7829|7827|5196
1652089500000|2022-05-09 09:45:00|7852|7850|7846|7844|7856|7854|7836|7833|4096
1652089800000|2022-05-09 09:50:00|7847|7843|7864|7862|7870|7866|7844|7842|16826
1652090100000|2022-05-09 09:55:00|7863|7861|7879|7877|7883|7880|7857|7854|12453
1652090400000|2022-05-09 10:00:00|7878|7876|7880|7878|7884|7882|7871|7870|7625
1652090700000|2022-05-09 10:05:00|7879|7879|7886|7883|7894|7893|7878|7876|9019
1652091000000|2022-05-09 10:10:00|7887|7884|7875|7873|7889|7887|7872|7871|4442
1652091300000|2022-05-09 10:15:00|7874|7872|7870|7868|7882|7880|7863|7861|6306
1652091600000|2022-05-09 10:20:00|7871|7867|7869|7866|7875|7873|7856|7853|4498
1652091900000|2022-05-09 10:25:00|7868|7867|7858|7855|7875|7872|7851|7850|11986
1652092200000|2022-05-09 10:30:00|7859|7856|7831|7828|7860|7858|7830|7827|8943
1652092500000|2022-05-09 10:35:00|7830|7827|7824|7821|7842|7840|7822|7820|7765
1652092800000|2022-05-09 10:40:00|7823|7822|7810|7808|7827|7825|7808|7805|12664
1652093100000|2022-05-09 10:45:00|7809|7807|7826|7824|7827|7824|7792|7790|18764
1652093400000|2022-05-09 10:50:00|7825|7823|7819|7816|7828|7825|7800|7797|8925
1652093700000|2022-05-09 10:55:00|7818|7815|7809|7807|7819|7816|7803|7801|9212
1652094000000|2022-05-09 11:00:00|7808|7806|7820|7817|7828|7825|7804|7802|7320
1652094300000|2022-05-09 11:05:00|7821|7818|7820|7817|7828|7825|7813|7810|3261
1652094600000|2022-05-09 11:10:00|7821|7818|7820|7818|7826|7824|7809|7807|5137
1652094900000|2022-05-09 11:15:00|7821|7819|7816|7814|7823|7820|7812|7810|5873
1652095200000|2022-05-09 11:20:00|7817|7813|7815|7812|7818|7816|7794|7791|9032
1652095500000|2022-05-09 11:25:00|7816|7813|7818|7816|7824|7822|7811|7809|4081
1652095800000|2022-05-09 11:30:00|7817|7815|7823|7821|7827|7825|7811|7808|5635
1652096100000|2022-05-09 11:35:00|7822|7820|7809|7807|7830|7828|7807|7804|6403
1652096400000|2022-05-09 11:40:00|7810|7808|7800|7797|7814|7811|7790|7788|22775
1652096700000|2022-05-09 11:45:00|7799|7796|7811|7808|7816|7814|7795|7792|6794
1652097000000|2022-05-09 11:50:00|7812|7809|7829|7826|7830|7828|7810|7808|5527
1652097300000|2022-05-09 11:55:00|7830|7827|7831|7828|7835|7832|7822|7820|8335
1652097600000|2022-05-09 12:00:00|7830|7827|7826|7824|7831|7829|7814|7812|5878
1652097900000|2022-05-09 12:05:00|7827|7823|7835|7833|7840|7837|7819|7817|7625
1652098200000|2022-05-09 12:10:00|7834|7832|7829|7826|7838|7835|7825|7822|4402
1652098500000|2022-05-09 12:15:00|7828|7825|7819|7817|7829|7826|7812|7810|4414
1652098800000|2022-05-09 12:20:00|7818|7816|7809|7807|7821|7819|7809|7806|4974
1652099100000|2022-05-09 12:25:00|7808|7806|7793|7790|7814|7812|7789|7787|14149
1652099400000|2022-05-09 12:30:00|7794|7791|7798|7796|7807|7806|7781|7780|13778
1652099700000|2022-05-09 12:35:00|7797|7795|7816|7814|7819|7816|7791|7789|11737
1652100000000|2022-05-09 12:40:00|7815|7813|7828|7826|7837|7834|7815|7813|9071
1652100300000|2022-05-09 12:45:00|7830|7827|7829|7827|7837|7834|7818|7816|9886
1652100600000|2022-05-09 12:50:00|7830|7828|7826|7824|7833|7831|7819|7817|11822
1652100900000|2022-05-09 12:55:00|7827|7825|7820|7817|7830|7827|7819|7817|7477
1652101200000|2022-05-09 13:00:00|7821|7818|7829|7827|7830|7827|7815|7813|5133
1652101500000|2022-05-09 13:05:00|7830|7828|7817|7815|7832|7830|7814|7812|7191
1652101800000|2022-05-09 13:10:00|7816|7814|7832|7829|7833|7830|7810|7808|4701
1652102100000|2022-05-09 13:15:00|7833|7830|7816|7814|7833|7830|7815|7813|11073
1652102400000|2022-05-09 13:20:00|7815|7813|7815|7813|7821|7818|7804|7802|12750
1652102700000|2022-05-09 13:25:00|7814|7812|7820|7817|7826|7823|7809|7807|3060
1652103000000|2022-05-09 13:30:00|7821|7818|7826|7823|7833|7831|7801|7800|9380
1652103300000|2022-05-09 13:35:00|7827|7824|7839|7836|7846|7843|7814|7810|14026
1652103600000|2022-05-09 13:40:00|7838|7835|7861|7858|7861|7860|7827|7824|13959
1652103900000|2022-05-09 13:45:00|7860|7857|7856|7854|7860|7857|7824|7822|10502
1652104200000|2022-05-09 13:50:00|7857|7855|7882|7880|7885|7882|7845|7842|16286
1652104500000|2022-05-09 13:55:00|7881|7879|7870|7868|7888|7885|7863|7861|5648
1652104800000|2022-05-09 14:00:00|7869|7867|7867|7865|7874|7871|7854|7852|10181
1652105100000|2022-05-09 14:05:00|7868|7866|7849|7847|7872|7869|7840|7838|9296
1652105400000|2022-05-09 14:10:00|7850|7848|7870|7868|7876|7874|7850|7847|12608
1652105700000|2022-05-09 14:15:00|7869|7867|7856|7853|7878|7876|7852|7850|19300
1652106000000|2022-05-09 14:20:00|7855|7852|7851|7849|7865|7863|7848|7846|7952
1652106300000|2022-05-09 14:25:00|7850|7848|7826|7824|7857|7855|7824|7821|9813
1652106600000|2022-05-09 14:30:00|7825|7823|7825|7823|7827|7824|7810|7807|7982
1652106900000|2022-05-09 14:35:00|7826|7824|7817|7814|7838|7835|7816|7813|13737
1652107200000|2022-05-09 14:40:00|7816|7813|7827|7825|7830|7828|7807|7805|20123
1652107500000|2022-05-09 14:45:00|7828|7826|7837|7835|7842|7840|7818|7815|8914
1652107800000|2022-05-09 14:50:00|7836|7834|7812|7810|7843|7841|7812|7810|7878
1652108100000|2022-05-09 14:55:00|7811|7809|7810|7808|7822|7820|7804|7801|14159
1652108400000|2022-05-09 15:00:00|7811|7809|7809|7807|7813|7812|7794|7792|16036
1652108700000|2022-05-09 15:05:00|7810|7806|7796|7794|7810|7806|7787|7784|11177
1652109000000|2022-05-09 15:10:00|7797|7795|7802|7800|7817|7816|7796|7794|32460
1652109300000|2022-05-09 15:15:00|7801|7798|7815|7813|7820|7818|7800|7798|14531
1652109600000|2022-05-09 15:20:00|7816|7814|7783|7781|7816|7815|7780|7778|26462
1652109900000|2022-05-09 15:25:00|7782|7782|7783|7781|7797|7796|7775|7773|37001
1652166000000|2022-05-10 07:00:00|7898|7895|7861|7856|7907|7896|7833|7829|63320
1652166300000|2022-05-10 07:05:00|7863|7857|7864|7861|7888|7884|7861|7856|16217
1652166600000|2022-05-10 07:10:00|7863|7860|7875|7873|7883|7880|7851|7848|16205
1652166900000|2022-05-10 07:15:00|7876|7872|7899|7896|7915|7911|7872|7870|25322
1652167200000|2022-05-10 07:20:00|7900|7895|7924|7921|7928|7923|7896|7893|19172
1652167500000|2022-05-10 07:25:00|7923|7920|7935|7932|7937|7933|7913|7910|13815
1652167800000|2022-05-10 07:30:00|7934|7933|7910|7908|7934|7933|7899|7897|34573
1652168100000|2022-05-10 07:35:00|7911|7909|7937|7934|7947|7945|7906|7903|7749
1652168400000|2022-05-10 07:40:00|7936|7933|7931|7929|7948|7945|7926|7923|14167
1652168700000|2022-05-10 07:45:00|7930|7928|7911|7908|7935|7932|7899|7897|14808
1652169000000|2022-05-10 07:50:00|7910|7907|7897|7895|7918|7915|7896|7895|8773
1652169300000|2022-05-10 07:55:00|7898|7896|7896|7894|7919|7916|7894|7893|9471
1652169600000|2022-05-10 08:00:00|7897|7895|7913|7910|7915|7913|7892|7891|8291
1652169900000|2022-05-10 08:05:00|7912|7909|7938|7935|7942|7940|7911|7909|12133
1652170200000|2022-05-10 08:10:00|7937|7934|7916|7913|7939|7937|7913|7912|11419
1652170500000|2022-05-10 08:15:00|7915|7912|7930|7927|7932|7929|7913|7911|12582
1652170800000|2022-05-10 08:20:00|7929|7928|7925|7922|7940|7938|7914|7912|22518
1652171100000|2022-05-10 08:25:00|7924|7923|7933|7931|7939|7937|7920|7919|58801
1652171400000|2022-05-10 08:30:00|7934|7932|7949|7946|7950|7949|7934|7931|22129
1652171700000|2022-05-10 08:35:00|7948|7945|7975|7972|7976|7973|7947|7945|15981
1652172000000|2022-05-10 08:40:00|7974|7971|7958|7955|7975|7971|7955|7952|6406
1652172300000|2022-05-10 08:45:00|7957|7956|7945|7943|7957|7957|7944|7942|12426
1652172600000|2022-05-10 08:50:00|7944|7942|7908|7906|7952|7950|7908|7905|31918
1652172900000|2022-05-10 08:55:00|7909|7907|7901|7899|7917|7915|7896|7893|22809
1652173200000|2022-05-10 09:00:00|7902|7901|7887|7884|7910|7909|7877|7874|18575
1652173500000|2022-05-10 09:05:00|7888|7885|7899|7897|7905|7904|7878|7876|11019
1652173800000|2022-05-10 09:10:00|7900|7898|7910|7907|7910|7908|7892|7890|20635
1652174100000|2022-05-10 09:15:00|7908|7908|7919|7917|7925|7922|7908|7908|9499
1652174400000|2022-05-10 09:20:00|7920|7918|7920|7918|7928|7926|7913|7911|6346
1652174700000|2022-05-10 09:25:00|7921|7919|7918|7916|7927|7925|7913|7911|6979
1652175000000|2022-05-10 09:30:00|7917|7917|7929|7927|7929|7927|7914|7912|4264
1652175300000|2022-05-10 09:35:00|7928|7928|7940|7938|7943|7940|7928|7927|12105
1652175600000|2022-05-10 09:40:00|7939|7937|7929|7927|7944|7942|7927|7925|6912
1652175900000|2022-05-10 09:45:00|7928|7926|7923|7921|7930|7928|7920|7919|17645
1652176200000|2022-05-10 09:50:00|7924|7922|7900|7898|7928|7926|7900|7898|20933
1652176500000|2022-05-10 09:55:00|7899|7897|7879|7877|7905|7903|7878|7876|25447
1652176800000|2022-05-10 10:00:00|7880|7876|7875|7872|7886|7884|7867|7865|17800
1652177100000|2022-05-10 10:05:00|7876|7873|7876|7874|7893|7891|7873|7871|10640
1652177400000|2022-05-10 10:10:00|7877|7875|7879|7877|7889|7886|7873|7871|8883
1652177700000|2022-05-10 10:15:00|7878|7878|7878|7877|7884|7882|7864|7861|6963
1652178000000|2022-05-10 10:20:00|7879|7876|7880|7878|7886|7884|7874|7872|8176
1652178300000|2022-05-10 10:25:00|7879|7877|7883|7881|7895|7893|7876|7874|12644
1652178600000|2022-05-10 10:30:00|7882|7880|7893|7891|7894|7892|7879|7878|6763
1652178900000|2022-05-10 10:35:00|7892|7890|7878|7876|7895|7893|7875|7873|6751
1652179200000|2022-05-10 10:40:00|7877|7875|7880|7877|7881|7879|7873|7870|4017
1652179500000|2022-05-10 10:45:00|7879|7878|7881|7879|7885|7883|7877|7875|2840
1652179800000|2022-05-10 10:50:00|7880|7880|7888|7886|7893|7891|7880|7879|5913
1652180100000|2022-05-10 10:55:00|7889|7887|7884|7882|7897|7894|7884|7882|6887
1652180400000|2022-05-10 11:00:00|7889|7883|7881|7879|7893|7890|7880|7879|6744
1652180700000|2022-05-10 11:05:00|7880|7878|7876|7875|7881|7879|7874|7871|3822
1652181000000|2022-05-10 11:10:00|7875|7874|7882|7880|7884|7882|7873|7872|4758
1652181300000|2022-05-10 11:15:00|7881|7879|7869|7866|7883|7881|7866|7864|10565
1652181600000|2022-05-10 11:20:00|7868|7865|7863|7861|7869|7867|7853|7851|9016
1652181900000|2022-05-10 11:25:00|7862|7860|7863|7861|7868|7866|7855|7853|2203
1652182200000|2022-05-10 11:30:00|7862|7860|7872|7869|7881|7879|7856|7853|7034
1652182500000|2022-05-10 11:35:00|7871|7868|7874|7872|7877|7875|7868|7866|5351
1652182800000|2022-05-10 11:40:00|7873|7871|7860|7859|7879|7877|7858|7856|4669
1652183100000|2022-05-10 11:45:00|7859|7858|7870|7867|7871|7869|7857|7855|6657
1652183400000|2022-05-10 11:50:00|7871|7868|7868|7866|7875|7873|7862|7860|4546
1652183700000|2022-05-10 11:55:00|7867|7867|7878|7876|7880|7877|7867|7866|2195
1652184000000|2022-05-10 12:00:00|7879|7875|7881|7880|7890|7889|7878|7875|12632
1652184300000|2022-05-10 12:05:00|7880|7879|7882|7880|7888|7886|7877|7875|5983
1652184600000|2022-05-10 12:10:00|7883|7881|7904|7902|7907|7905|7883|7880|9735
1652184900000|2022-05-10 12:15:00|7903|7903|7912|7910|7916|7914|7901|7900|6578
1652185200000|2022-05-10 12:20:00|7911|7911|7918|7915|7921|7919|7909|7907|3897
1652185500000|2022-05-10 12:25:00|7917|7916|7922|7919|7930|7928|7917|7915|7011
1652185800000|2022-05-10 12:30:00|7921|7918|7930|7928|7931|7928|7914|7911|10345
1652186100000|2022-05-10 12:35:00|7929|7927|7934|7932|7940|7938|7925|7922|8217
1652186400000|2022-05-10 12:40:00|7933|7933|7934|7932|7936|7933|7926|7925|8851
1652186700000|2022-05-10 12:45:00|7933|7931|7931|7929|7941|7939|7925|7923|14947
1652187000000|2022-05-10 12:50:00|7930|7928|7946|7943|7946|7944|7923|7921|19175
1652187300000|2022-05-10 12:55:00|7945|7942|7941|7939|7948|7946|7938|7936|22361
1652187600000|2022-05-10 13:00:00|7942|7940|7948|7945|7951|7949|7932|7930|25004
1652187900000|2022-05-10 13:05:00|7947|7944|7943|7941|7950|7948|7941|7940|13101
1652188200000|2022-05-10 13:10:00|7944|7942|7949|7947|7950|7949|7943|7941|6373
1652188500000|2022-05-10 13:15:00|7948|7946|7950|7948|7957|7955|7944|7941|14428
1652188800000|2022-05-10 13:20:00|7951|7949|7950|7948|7957|7955|7946|7944|6459
1652189100000|2022-05-10 13:25:00|7951|7949|7958|7957|7959|7957|7947|7944|15992
1652189400000|2022-05-10 13:30:00|7959|7958|7946|7944|7964|7962|7935|7933|22105
1652189700000|2022-05-10 13:35:00|7945|7943|7930|7927|7945|7943|7918|7915|23326
1652190000000|2022-05-10 13:40:00|7931|7928|7904|7901|7939|7937|7903|7900|15916
1652190300000|2022-05-10 13:45:00|7903|7902|7912|7909|7913|7910|7894|7892|17949
1652190600000|2022-05-10 13:50:00|7911|7910|7916|7914|7919|7916|7898|7896|11447
1652190900000|2022-05-10 13:55:00|7917|7915|7940|7938|7941|7939|7914|7911|11447
1652191200000|2022-05-10 14:00:00|7939|7937|7929|7928|7942|7940|7912|7910|11751
1652191500000|2022-05-10 14:05:00|7930|7929|7917|7915|7942|7939|7915|7913|13503
1652191800000|2022-05-10 14:10:00|7918|7916|7907|7906|7931|7929|7907|7905|10288
1652192100000|2022-05-10 14:15:00|7906|7905|7921|7920|7926|7924|7905|7903|15654
1652192400000|2022-05-10 14:20:00|7920|7919|7913|7911|7929|7928|7904|7901|11777
1652192700000|2022-05-10 14:25:00|7912|7910|7885|7882|7916|7914|7870|7868|27564
1652193000000|2022-05-10 14:30:00|7884|7883|7886|7883|7902|7899|7873|7870|20254
1652193300000|2022-05-10 14:35:00|7887|7884|7880|7878|7891|7889|7877|7875|17274
1652193600000|2022-05-10 14:40:00|7881|7879|7894|7892|7896|7894|7875|7872|17086
1652193900000|2022-05-10 14:45:00|7893|7891|7881|7879|7893|7891|7866|7865|17550
1652194200000|2022-05-10 14:50:00|7880|7878|7867|7864|7881|7878|7862|7860|17995
1652194500000|2022-05-10 14:55:00|7866|7863|7855|7853|7866|7863|7851|7850|18314
1652194800000|2022-05-10 15:00:00|7854|7852|7850|7847|7872|7871|7845|7843|29474
1652195100000|2022-05-10 15:05:00|7849|7848|7824|7822|7849|7848|7821|7820|39602
1652195400000|2022-05-10 15:10:00|7824|7821|7824|7821|7844|7841|7811|7808|10381
1652195700000|2022-05-10 15:15:00|7825|7822|7847|7843|7847|7843|7816|7812|8536
1652196000000|2022-05-10 15:20:00|7846|7845|7839|7836|7850|7847|7832|7829|11078
1652196300000|2022-05-10 15:25:00|7837|7837|7845|7841|7855|7852|7833|7830|14162
1652252400000|2022-05-11 07:00:00|7914|7901|7884|7880|7924|7921|7883|7880|41650
1652252700000|2022-05-11 07:05:00|7883|7881|7896|7893|7906|7903|7871|7865|13583
1652253000000|2022-05-11 07:10:00|7895|7892|7885|7882|7903|7900|7875|7872|48578
1652253300000|2022-05-11 07:15:00|7884|7881|7904|7902|7905|7903|7860|7857|27116
1652253600000|2022-05-11 07:20:00|7905|7903|7933|7930|7938|7935|7904|7900|22634
1652253900000|2022-05-11 07:25:00|7934|7931|7918|7914|7934|7931|7913|7909|15365
1652254200000|2022-05-11 07:30:00|7917|7915|7896|7892|7919|7916|7889|7886|17863
1652254500000|2022-05-11 07:35:00|7895|7891|7885|7883|7898|7896|7883|7880|14260
1652254800000|2022-05-11 07:40:00|7884|7882|7913|7910|7915|7914|7881|7878|8899
1652255100000|2022-05-11 07:45:00|7914|7909|7927|7925|7927|7926|7910|7908|9122
1652255400000|2022-05-11 07:50:00|7926|7924|7935|7932|7942|7940|7924|7921|16524
1652255700000|2022-05-11 07:55:00|7934|7931|7946|7944|7952|7949|7922|7919|25175
1652256000000|2022-05-11 08:00:00|7945|7943|7936|7933|7952|7949|7926|7924|12380
1652256300000|2022-05-11 08:05:00|7937|7934|7936|7933|7944|7941|7921|7919|14666
1652256600000|2022-05-11 08:10:00|7935|7932|7963|7961|7964|7962|7935|7932|33580
1652256900000|2022-05-11 08:15:00|7962|7960|7951|7948|7970|7968|7944|7942|14235
1652257200000|2022-05-11 08:20:00|7952|7949|7975|7973|7975|7973|7950|7947|7972
1652257500000|2022-05-11 08:25:00|7976|7974|7988|7986|7989|7986|7971|7969|19032
1652257800000|2022-05-11 08:30:00|7989|7987|7994|7992|7995|7993|7979|7978|12947
1652258100000|2022-05-11 08:35:00|7995|7993|8009|8007|8012|8010|7989|7987|27353
1652258400000|2022-05-11 08:40:00|8010|8008|8044|8042|8050|8048|8010|8007|33057
1652258700000|2022-05-11 08:45:00|8045|8043|8069|8067|8076|8073|8043|8040|100955
1652259000000|2022-05-11 08:50:00|8070|8068|8091|8089|8097|8095|8069|8068|23637
1652259300000|2022-05-11 08:55:00|8090|8088|8061|8058|8091|8089|8059|8056|25009
1652259600000|2022-05-11 09:00:00|8060|8059|8082|8079|8086|8083|8057|8055|22017
1652259900000|2022-05-11 09:05:00|8083|8080|8077|8075|8084|8081|8063|8060|10332
1652260200000|2022-05-11 09:10:00|8076|8074|8067|8065|8083|8081|8065|8062|8016
1652260500000|2022-05-11 09:15:00|8068|8066|8069|8067|8075|8073|8062|8059|29261
1652260800000|2022-05-11 09:20:00|8070|8068|8054|8051|8073|8071|8053|8051|13259
1652261100000|2022-05-11 09:25:00|8055|8052|8040|8038|8064|8061|8037|8035|18150
1652261400000|2022-05-11 09:30:00|8039|8037|8043|8041|8047|8045|8036|8033|6948
1652261700000|2022-05-11 09:35:00|8044|8042|8040|8038|8048|8046|8034|8032|10414
1652262000000|2022-05-11 09:40:00|8039|8037|8031|8029|8042|8039|8020|8018|14776
1652262300000|2022-05-11 09:45:00|8030|8030|8021|8018|8033|8032|8012|8009|28122
1652262600000|2022-05-11 09:50:00|8022|8019|8023|8021|8035|8034|8019|8016|12462
1652262900000|2022-05-11 09:55:00|8024|8020|8021|8018|8035|8032|8017|8015|7849
1652263200000|2022-05-11 10:00:00|8020|8017|8006|8003|8025|8023|8004|8002|6655
1652263500000|2022-05-11 10:05:00|8007|8004|8000|7997|8011|8009|7996|7994|6296
1652263800000|2022-05-11 10:10:00|8001|7998|7992|7990|8007|8005|7985|7983|8883
1652264100000|2022-05-11 10:15:00|7991|7989|8003|8001|8004|8002|7986|7983|7000
1652264400000|2022-05-11 10:20:00|8004|8002|8007|8005|8014|8013|8001|7999|11390
1652264700000|2022-05-11 10:25:00|8008|8006|8019|8017|8025|8024|8007|8006|6931
1652265000000|2022-05-11 10:30:00|8020|8018|8017|8015|8030|8028|8015|8013|14298
1652265300000|2022-05-11 10:35:00|8016|8014|8034|8032|8037|8034|8015|8014|3658
1652265600000|2022-05-11 10:40:00|8035|8033|8051|8049|8055|8053|8030|8028|10720
1652265900000|2022-05-11 10:45:00|8050|8048|8064|8062|8064|8062|8046|8044|14597
1652266200000|2022-05-11 10:50:00|8065|8063|8079|8077|8079|8077|8064|8062|11983
1652266500000|2022-05-11 10:55:00|8080|8078|8098|8095|8106|8103|8076|8073|25234
1652266800000|2022-05-11 11:00:00|8100|8096|8121|8119|8126|8122|8085|8082|34882
1652267100000|2022-05-11 11:05:00|8120|8118|8126|8124|8126|8125|8108|8106|19488
1652267400000|2022-05-11 11:10:00|8127|8125|8129|8126|8134|8131|8119|8117|11252
1652267700000|2022-05-11 11:15:00|8130|8127|8117|8115|8133|8131|8116|8113|17535
1652268000000|2022-05-11 11:20:00|8116|8114|8117|8114|8119|8118|8104|8102|6803
1652268300000|2022-05-11 11:25:00|8118|8115|8118|8116|8125|8123|8114|8112|11157
1652268600000|2022-05-11 11:30:00|8117|8115|8116|8114|8122|8120|8108|8106|5811
1652268900000|2022-05-11 11:35:00|8117|8115|8122|8119|8137|8134|8117|8114|26490
1652269200000|2022-05-11 11:40:00|8121|8120|8138|8136|8138|8136|8114|8112|15334
1652269500000|2022-05-11 11:45:00|8139|8137|8157|8154|8159|8157|8134|8131|20537
1652269800000|2022-05-11 11:50:00|8156|8155|8153|8151|8166|8164|8148|8145|27896
1652270100000|2022-05-11 11:55:00|8152|8150|8142|8140|8154|8153|8132|8130|18412
1652270400000|2022-05-11 12:00:00|8143|8141|8143|8140|8148|8146|8133|8131|11715
1652270700000|2022-05-11 12:05:00|8142|8141|8153|8151|8155|8152|8142|8139|8530
1652271000000|2022-05-11 12:10:00|8154|8152|8143|8141|8158|8156|8142|8140|10055
1652271300000|2022-05-11 12:15:00|8142|8140|8145|8144|8149|8147|8136|8134|7427
1652271600000|2022-05-11 12:20:00|8146|8145|8137|8135|8151|8150|8133|8131|18074
1652271900000|2022-05-11 12:25:00|8136|8134|8132|8130|8154|8153|8131|8130|21934
1652272200000|2022-05-11 12:30:00|8131|8129|8166|8164|8171|8170|8090|8085|121183
1652272500000|2022-05-11 12:35:00|8165|8163|8104|8100|8166|8164|8103|8099|52372
1652272800000|2022-05-11 12:40:00|8103|8099|8130|8127|8133|8130|8100|8096|45034
1652273100000|2022-05-11 12:45:00|8129|8128|8139|8137|8140|8138|8113|8110|55759
1652273400000|2022-05-11 12:50:00|8140|8138|8104|8101|8144|8141|8103|8101|31982
1652273700000|2022-05-11 12:55:00|8103|8102|8109|8107|8119|8117|8097|8094|34845
1652274000000|2022-05-11 13:00:00|8108|8106|8108|8106|8110|8109|8087|8085|25676
1652274300000|2022-05-11 13:05:00|8107|8105|8093|8090|8111|8109|8085|8084|35389
1652274600000|2022-05-11 13:10:00|8094|8091|8111|8109|8113|8111|8090|8089|21633
1652274900000|2022-05-11 13:15:00|8110|8108|8139|8137|8142|8140|8100|8098|42025
1652275200000|2022-05-11 13:20:00|8138|8136|8154|8151|8162|8160|8135|8132|25533
1652275500000|2022-05-11 13:25:00|8153|8152|8166|8163|8185|8181|8149|8146|24484
1652275800000|2022-05-11 13:30:00|8167|8164|8176|8174|8178|8175|8156|8153|32664
1652276100000|2022-05-11 13:35:00|8175|8173|8156|8152|8175|8174|8121|8119|23725
1652276400000|2022-05-11 13:40:00|8155|8151|8183|8181|8184|8183|8142|8139|33140
1652276700000|2022-05-11 13:45:00|8184|8182|8210|8207|8225|8223|8167|8165|38148
1652277000000|2022-05-11 13:50:00|8211|8208|8198|8196|8213|8210|8193|8191|20744
1652277300000|2022-05-11 13:55:00|8197|8195|8204|8201|8205|8203|8177|8175|32759
1652277600000|2022-05-11 14:00:00|8203|8200|8197|8195|8210|8208|8187|8185|28702
1652277900000|2022-05-11 14:05:00|8198|8196|8182|8180|8203|8201|8178|8176|25789
1652278200000|2022-05-11 14:10:00|8181|8179|8188|8186|8199|8198|8175|8173|23601
1652278500000|2022-05-11 14:15:00|8189|8187|8206|8203|8206|8204|8184|8182|15217
1652278800000|2022-05-11 14:20:00|8207|8204|8226|8224|8228|8226|8198|8196|34246
1652279100000|2022-05-11 14:25:00|8227|8225|8225|8223|8247|8244|8220|8217|33271
1652279400000|2022-05-11 14:30:00|8224|8222|8211|8209|8229|8227|8206|8204|19379
1652279700000|2022-05-11 14:35:00|8212|8210|8235|8233|8244|8241|8209|8206|29057
1652280000000|2022-05-11 14:40:00|8234|8232|8247|8245|8249|8247|8232|8230|20269
1652280300000|2022-05-11 14:45:00|8246|8244|8238|8236|8250|8248|8235|8233|21452
1652280600000|2022-05-11 14:50:00|8237|8235|8235|8233|8242|8239|8219|8217|43258
1652280900000|2022-05-11 14:55:00|8234|8232|8245|8243|8250|8247|8229|8226|16035
1652281200000|2022-05-11 15:00:00|8246|8245|8255|8253|8267|8264|8240|8237|45591
1652281500000|2022-05-11 15:05:00|8254|8252|8266|8264|8269|8267|8248|8246|39099
1652281800000|2022-05-11 15:10:00|8265|8265|8254|8252|8275|8274|8254|8252|78661
1652282100000|2022-05-11 15:15:00|8253|8253|8207|8205|8254|8253|8206|8203|85145
1652282400000|2022-05-11 15:20:00|8206|8204|8221|8220|8232|8230|8206|8204|45162
1652282700000|2022-05-11 15:25:00|8220|8219|8243|8238|8249|8247|8206|8205|57609
1652338800000|2022-05-12 07:00:00|7557|7541|7549|7546|7570|7564|7501|7500|102430
1652339100000|2022-05-12 07:05:00|7548|7545|7553|7548|7566|7561|7505|7503|78592
1652339400000|2022-05-12 07:10:00|7552|7547|7464|7463|7557|7555|7464|7462|91079
1652339700000|2022-05-12 07:15:00|7465|7464|7492|7490|7501|7499|7463|7460|57506
1652340000000|2022-05-12 07:20:00|7493|7491|7468|7465|7493|7492|7428|7425|59810
1652340300000|2022-05-12 07:25:00|7469|7466|7515|7512|7535|7533|7468|7465|55896
1652340600000|2022-05-12 07:30:00|7514|7511|7530|7526|7534|7531|7509|7507|32372
1652340900000|2022-05-12 07:35:00|7529|7525|7503|7501|7537|7535|7503|7501|33696
1652341200000|2022-05-12 07:40:00|7504|7502|7531|7529|7534|7531|7500|7498|35146
1652341500000|2022-05-12 07:45:00|7530|7528|7585|7582|7592|7589|7524|7522|59965
1652341800000|2022-05-12 07:50:00|7586|7583|7584|7581|7594|7591|7571|7567|27296
1652342100000|2022-05-12 07:55:00|7583|7580|7589|7587|7590|7587|7561|7558|20181
1652342400000|2022-05-12 08:00:00|7590|7588|7574|7572|7593|7592|7569|7566|26746
1652342700000|2022-05-12 08:05:00|7575|7573|7585|7583|7589|7586|7545|7542|33796
1652343000000|2022-05-12 08:10:00|7586|7584|7566|7563|7593|7591|7555|7553|29522
1652343300000|2022-05-12 08:15:00|7567|7564|7536|7533|7579|7576|7535|7533|13936
1652343600000|2022-05-12 08:20:00|7535|7534|7544|7541|7548|7546|7524|7522|24450
1652343900000|2022-05-12 08:25:00|7543|7540|7546|7543|7548|7545|7526|7524|12799
1652344200000|2022-05-12 08:30:00|7545|7542|7561|7558|7575|7572|7540|7538|30244
1652344500000|2022-05-12 08:35:00|7560|7557|7563|7561|7566|7564|7542|7539|18270
1652344800000|2022-05-12 08:40:00|7562|7562|7544|7543|7566|7564|7543|7541|16349
1652345100000|2022-05-12 08:45:00|7543|7542|7524|7522|7544|7543|7509|7506|21980
1652345400000|2022-05-12 08:50:00|7525|7523|7508|7506|7527|7524|7502|7500|18840
1652345700000|2022-05-12 08:55:00|7509|7505|7518|7516|7525|7523|7509|7505|18463
1652346000000|2022-05-12 09:00:00|7519|7517|7503|7501|7522|7519|7502|7500|8917
1652346300000|2022-05-12 09:05:00|7502|7502|7486|7484|7506|7504|7478|7475|17759
1652346600000|2022-05-12 09:10:00|7485|7483|7475|7472|7486|7483|7462|7460|27427
1652346900000|2022-05-12 09:15:00|7476|7473|7489|7487|7491|7488|7469|7466|17509
1652347200000|2022-05-12 09:20:00|7488|7488|7475|7474|7497|7494|7474|7471|16103
1652347500000|2022-05-12 09:25:00|7477|7476|7479|7477|7488|7485|7471|7469|11455
1652347800000|2022-05-12 09:30:00|7478|7478|7477|7474|7488|7486|7470|7468|18226
1652348100000|2022-05-12 09:35:00|7476|7475|7485|7483|7487|7485|7467|7465|38704
1652348400000|2022-05-12 09:40:00|7484|7482|7502|7500|7512|7510|7475|7472|29740
1652348700000|2022-05-12 09:45:00|7503|7501|7512|7510|7517|7515|7494|7493|8217
1652349000000|2022-05-12 09:50:00|7511|7509|7515|7513|7517|7515|7503|7500|13369
1652349300000|2022-05-12 09:55:00|7514|7512|7512|7510|7520|7518|7502|7500|10613
1652349600000|2022-05-12 10:00:00|7513|7511|7521|7519|7522|7520|7509|7506|7849
1652349900000|2022-05-12 10:05:00|7522|7520|7531|7529|7538|7536|7519|7517|6182
1652350200000|2022-05-12 10:10:00|7532|7530|7521|7520|7541|7539|7521|7519|7982
1652350500000|2022-05-12 10:15:00|7520|7519|7538|7536|7538|7536|7518|7516|7224
1652350800000|2022-05-12 10:20:00|7537|7535|7551|7548|7551|7548|7535|7533|9712
1652351100000|2022-05-12 10:25:00|7550|7549|7564|7562|7565|7563|7550|7548|9093
1652351400000|2022-05-12 10:30:00|7563|7561|7562|7559|7565|7563|7558|7555|9557
1652351700000|2022-05-12 10:35:00|7563|7560|7551|7549|7566|7564|7548|7546|8311
1652352000000|2022-05-12 10:40:00|7552|7550|7553|7551|7557|7555|7544|7543|19053
1652352300000|2022-05-12 10:45:00|7552|7550|7543|7540|7553|7551|7541|7540|10708
1652352600000|2022-05-12 10:50:00|7544|7541|7541|7539|7547|7544|7527|7525|13811
1652352900000|2022-05-12 10:55:00|7540|7538|7547|7546|7555|7553|7534|7533|13765
1652353200000|2022-05-12 11:00:00|7550|7545|7552|7550|7558|7557|7548|7545|4109
1652353500000|2022-05-12 11:05:00|7551|7549|7540|7538|7559|7557|7537|7534|14074
1652353800000|2022-05-12 11:10:00|7539|7537|7568|7565|7568|7566|7537|7535|12770
1652354100000|2022-05-12 11:15:00|7567|7566|7565|7563|7573|7571|7562|7560|11471
1652354400000|2022-05-12 11:20:00|7564|7562|7568|7565|7579|7577|7559|7557|15898
1652354700000|2022-05-12 11:25:00|7567|7564|7560|7557|7573|7570|7555|7552|17724
1652355000000|2022-05-12 11:30:00|7559|7558|7570|7568|7571|7569|7556|7554|8910
1652355300000|2022-05-12 11:35:00|7569|7567|7556|7554|7577|7576|7556|7554|12416
1652355600000|2022-05-12 11:40:00|7555|7553|7541|7539|7557|7555|7533|7531|9393
1652355900000|2022-05-12 11:45:00|7540|7538|7533|7532|7542|7540|7532|7530|5331
1652356200000|2022-05-12 11:50:00|7532|7531|7518|7515|7537|7534|7517|7514|21444
1652356500000|2022-05-12 11:55:00|7517|7516|7499|7497|7526|7524|7499|7497|8034
1652356800000|2022-05-12 12:00:00|7498|7496|7513|7510|7517|7515|7498|7496|13667
1652357100000|2022-05-12 12:05:00|7512|7509|7511|7509|7524|7522|7508|7505|16121
1652357400000|2022-05-12 12:10:00|7510|7508|7512|7509|7520|7518|7505|7502|5244
1652357700000|2022-05-12 12:15:00|7511|7508|7510|7508|7523|7521|7507|7506|4524
1652358000000|2022-05-12 12:20:00|7511|7509|7481|7480|7516|7514|7474|7470|30927
1652358300000|2022-05-12 12:25:00|7480|7479|7477|7475|7490|7487|7472|7469|11843
1652358600000|2022-05-12 12:30:00|7475|7473|7463|7461|7498|7495|7463|7461|17351
1652358900000|2022-05-12 12:35:00|7464|7462|7472|7470|7476|7474|7460|7458|9236
1652359200000|2022-05-12 12:40:00|7471|7471|7472|7469|7486|7483|7470|7468|11089
1652359500000|2022-05-12 12:45:00|7471|7468|7484|7482|7491|7489|7467|7465|8232
1652359800000|2022-05-12 12:50:00|7485|7484|7487|7485|7496|7493|7478|7476|10671
1652360100000|2022-05-12 12:55:00|7486|7484|7498|7496|7501|7499|7483|7480|19510
1652360400000|2022-05-12 13:00:00|7497|7495|7506|7504|7518|7515|7494|7491|14516
1652360700000|2022-05-12 13:05:00|7505|7503|7527|7525|7529|7526|7498|7495|22002
1652361000000|2022-05-12 13:10:00|7526|7524|7521|7518|7528|7526|7515|7512|7300
1652361300000|2022-05-12 13:15:00|7520|7519|7519|7517|7528|7526|7514|7512|10232
1652361600000|2022-05-12 13:20:00|7518|7518|7528|7526|7533|7532|7518|7516|10654
1652361900000|2022-05-12 13:25:00|7527|7525|7508|7505|7528|7525|7507|7505|9540
1652362200000|2022-05-12 13:30:00|7507|7506|7489|7486|7529|7527|7487|7485|16303
1652362500000|2022-05-12 13:35:00|7488|7487|7479|7476|7507|7505|7477|7475|13151
1652362800000|2022-05-12 13:40:00|7478|7477|7506|7503|7519|7517|7475|7473|26964
1652363100000|2022-05-12 13:45:00|7505|7504|7515|7513|7537|7535|7498|7496|99069
1652363400000|2022-05-12 13:50:00|7516|7514|7513|7512|7521|7519|7505|7503|28009
1652363700000|2022-05-12 13:55:00|7514|7511|7493|7491|7518|7516|7492|7490|15848
1652364000000|2022-05-12 14:00:00|7492|7490|7508|7506|7510|7507|7485|7483|15111
1652364300000|2022-05-12 14:05:00|7509|7507|7531|7529|7534|7533|7507|7505|17842
1652364600000|2022-05-12 14:10:00|7532|7530|7532|7530|7549|7548|7526|7524|29433
1652364900000|2022-05-12 14:15:00|7531|7531|7531|7529|7535|7533|7506|7504|15996
1652365200000|2022-05-12 14:20:00|7532|7530|7558|7556|7567|7565|7527|7524|13928
1652365500000|2022-05-12 14:25:00|7557|7555|7543|7542|7566|7564|7542|7539|23004
1652365800000|2022-05-12 14:30:00|7544|7543|7547|7545|7557|7555|7532|7529|12753
1652366100000|2022-05-12 14:35:00|7546|7546|7564|7562|7566|7564|7539|7537|29191
1652366400000|2022-05-12 14:40:00|7565|7563|7559|7557|7572|7570|7552|7550|14103
1652366700000|2022-05-12 14:45:00|7560|7558|7557|7555|7569|7568|7551|7550|20026
1652367000000|2022-05-12 14:50:00|7556|7554|7567|7566|7573|7571|7555|7553|13778
1652367300000|2022-05-12 14:55:00|7568|7565|7572|7570|7575|7574|7562|7561|22131
1652367600000|2022-05-12 15:00:00|7573|7571|7587|7585|7587|7586|7564|7562|15117
1652367900000|2022-05-12 15:05:00|7586|7584|7606|7605|7609|7607|7582|7580|41466
1652368200000|2022-05-12 15:10:00|7607|7606|7600|7598|7613|7612|7594|7592|31640
1652368500000|2022-05-12 15:15:00|7599|7599|7585|7584|7612|7610|7584|7582|58465
1652368800000|2022-05-12 15:20:00|7586|7583|7582|7580|7590|7588|7577|7576|30388
1652369100000|2022-05-12 15:25:00|7583|7581|7580|7577|7590|7588|7573|7571|26751
1652425200000|2022-05-13 07:00:00|7688|7681|7607|7602|7688|7681|7604|7600|31222
1652425500000|2022-05-13 07:05:00|7606|7603|7591|7588|7612|7607|7585|7581|20710
1652425800000|2022-05-13 07:10:00|7590|7589|7597|7595|7611|7606|7588|7585|15442
1652426100000|2022-05-13 07:15:00|7599|7596|7576|7572|7606|7603|7570|7567|18306
1652426400000|2022-05-13 07:20:00|7577|7573|7609|7606|7610|7608|7571|7569|8579
1652426700000|2022-05-13 07:25:00|7608|7607|7623|7620|7624|7621|7598|7596|11570
1652427000000|2022-05-13 07:30:00|7622|7619|7655|7653|7655|7653|7620|7618|16506
1652427300000|2022-05-13 07:35:00|7656|7652|7672|7669|7672|7671|7651|7649|16369
1652427600000|2022-05-13 07:40:00|7671|7668|7682|7680|7686|7683|7665|7663|20242
1652427900000|2022-05-13 07:45:00|7681|7679|7682|7680|7699|7696|7678|7676|18719
1652428200000|2022-05-13 07:50:00|7683|7681|7678|7676|7688|7687|7672|7670|23184
1652428500000|2022-05-13 07:55:00|7679|7677|7674|7672|7682|7680|7667|7666|13472
1652428800000|2022-05-13 08:00:00|7673|7673|7687|7685|7693|7690|7673|7672|11691
1652429100000|2022-05-13 08:05:00|7688|7686|7704|7702|7705|7704|7687|7685|18829
1652429400000|2022-05-13 08:10:00|7705|7703|7706|7704|7713|7710|7687|7686|33964
1652429700000|2022-05-13 08:15:00|7707|7705|7703|7701|7711|7709|7695|7694|42299
1652430000000|2022-05-13 08:20:00|7704|7702|7734|7732|7736|7733|7703|7701|12166
1652430300000|2022-05-13 08:25:00|7735|7733|7745|7744|7748|7745|7734|7731|15170
1652430600000|2022-05-13 08:30:00|7744|7743|7721|7719|7746|7745|7716|7714|8293
1652430900000|2022-05-13 08:35:00|7720|7718|7713|7711|7720|7718|7708|7705|6520
1652431200000|2022-05-13 08:40:00|7712|7710|7717|7715|7724|7721|7707|7705|12101
1652431500000|2022-05-13 08:45:00|7716|7714|7711|7709|7723|7720|7710|7707|6271
1652431800000|2022-05-13 08:50:00|7712|7708|7719|7717|7721|7719|7699|7698|4029
1652432100000|2022-05-13 08:55:00|7720|7718|7727|7725|7727|7725|7714|7712|7283
1652432400000|2022-05-13 09:00:00|7728|7726|7723|7720|7729|7727|7717|7715|9159
1652432700000|2022-05-13 09:05:00|7722|7721|7716|7713|7724|7722|7709|7707|6239
1652433000000|2022-05-13 09:10:00|7715|7712|7735|7733|7735|7733|7712|7710|4325
1652433300000|2022-05-13 09:15:00|7733|7732|7750|7748|7754|7752|7733|7732|12590
1652433600000|2022-05-13 09:20:00|7751|7749|7769|7767|7773|7771|7751|7749|16592
1652433900000|2022-05-13 09:25:00|7768|7768|7754|7752|7773|7771|7748|7746|12098
1652434200000|2022-05-13 09:30:00|7755|7753|7739|7736|7756|7753|7730|7728|11180
1652434500000|2022-05-13 09:35:00|7740|7737|7742|7740|7748|7746|7740|7737|2680
1652434800000|2022-05-13 09:40:00|7743|7741|7773|7771|7773|7771|7743|7741|4455
1652435100000|2022-05-13 09:45:00|7772|7770|7758|7756|7772|7771|7756|7754|4648
1652435400000|2022-05-13 09:50:00|7759|7755|7737|7735|7759|7756|7735|7734|11499
1652435700000|2022-05-13 09:55:00|7738|7736|7762|7761|7763|7761|7737|7735|15718
1652436000000|2022-05-13 10:00:00|7763|7762|7774|7771|7775|7773|7763|7761|5499
1652436300000|2022-05-13 10:05:00|7775|7772|7769|7768|7775|7773|7765|7763|4979
1652436600000|2022-05-13 10:10:00|7770|7769|7772|7771|7776|7774|7765|7763|9724
1652436900000|2022-05-13 10:15:00|7771|7770|7758|7756|7775|7773|7757|7756|5177
1652437200000|2022-05-13 10:20:00|7757|7757|7765|7763|7768|7766|7756|7754|8652
1652437500000|2022-05-13 10:25:00|7764|7764|7764|7763|7773|7771|7762|7760|4007
1652437800000|2022-05-13 10:30:00|7765|7762|7765|7763|7768|7767|7761|7759|15155
1652438100000|2022-05-13 10:35:00|7766|7764|7771|7770|7776|7774|7764|7762|9349
1652438400000|2022-05-13 10:40:00|7770|7769|7767|7765|7773|7771|7765|7763|7218
1652438700000|2022-05-13 10:45:00|7768|7766|7761|7759|7769|7767|7756|7754|2573
1652439000000|2022-05-13 10:50:00|7760|7758|7752|7750|7763|7760|7744|7742|7370
1652439300000|2022-05-13 10:55:00|7753|7751|7758|7756|7760|7758|7749|7746|5322
1652439600000|2022-05-13 11:00:00|7756|7755|7747|7746|7758|7756|7746|7745|36810
1652439900000|2022-05-13 11:05:00|7746|7745|7744|7743|7747|7746|7739|7737|8406
1652440200000|2022-05-13 11:10:00|7745|7744|7743|7741|7749|7747|7738|7736|4430
1652440500000|2022-05-13 11:15:00|7742|7740|7743|7741|7748|7746|7739|7737|10127
1652440800000|2022-05-13 11:20:00|7744|7742|7741|7740|7747|7746|7740|7738|15588
1652441100000|2022-05-13 11:25:00|7742|7741|7747|7746|7752|7750|7742|7740|2942
1652441400000|2022-05-13 11:30:00|7748|7747|7752|7750|7752|7751|7742|7740|3769
1652441700000|2022-05-13 11:35:00|7751|7751|7764|7762|7766|7764|7751|7751|7651
1652442000000|2022-05-13 11:40:00|7765|7763|7765|7763|7766|7765|7760|7759|3850
1652442300000|2022-05-13 11:45:00|7764|7762|7767|7765|7768|7766|7756|7754|3699
1652442600000|2022-05-13 11:50:00|7768|7766|7754|7752|7768|7766|7753|7751|2613
1652442900000|2022-05-13 11:55:00|7755|7753|7774|7772|7778|7777|7754|7752|14945
1652443200000|2022-05-13 12:00:00|7775|7773|7772|7770|7782|7780|7766|7763|3523
1652443500000|2022-05-13 12:05:00|7771|7771|7767|7765|7774|7772|7763|7760|8048
1652443800000|2022-05-13 12:10:00|7768|7766|7767|7765|7770|7768|7762|7761|4185
1652444100000|2022-05-13 12:15:00|7768|7766|7769|7767|7775|7774|7765|7763|6328
1652444400000|2022-05-13 12:20:00|7770|7768|7760|7758|7774|7772|7757|7754|8755
1652444700000|2022-05-13 12:25:00|7759|7757|7760|7758|7762|7760|7753|7752|9070
1652445000000|2022-05-13 12:30:00|7759|7756|7776|7774|7776|7774|7755|7753|6828
1652445300000|2022-05-13 12:35:00|7775|7773|7788|7786|7788|7786|7774|7772|10127
1652445600000|2022-05-13 12:40:00|7786|7787|7770|7768|7788|7787|7769|7768|4300
1652445900000|2022-05-13 12:45:00|7771|7769|7782|7780|7782|7780|7767|7765|3114
1652446200000|2022-05-13 12:50:00|7781|7779|7782|7780|7784|7781|7774|7772|3722
1652446500000|2022-05-13 12:55:00|7781|7779|7776|7773|7783|7782|7774|7772|2992
1652446800000|2022-05-13 13:00:00|7775|7774|7764|7762|7777|7776|7762|7760|3898
1652447100000|2022-05-13 13:05:00|7765|7763|7760|7758|7769|7767|7756|7755|7746
1652447400000|2022-05-13 13:10:00|7761|7759|7768|7766|7769|7767|7760|7758|3629
1652447700000|2022-05-13 13:15:00|7769|7767|7772|7770|7777|7775|7768|7766|5337
1652448000000|2022-05-13 13:20:00|7771|7769|7764|7763|7774|7772|7764|7761|7989
1652448300000|2022-05-13 13:25:00|7765|7762|7768|7766|7771|7769|7762|7760|4128
1652448600000|2022-05-13 13:30:00|7769|7767|7756|7753|7770|7768|7752|7750|8189
1652448900000|2022-05-13 13:35:00|7755|7754|7760|7758|7775|7772|7746|7745|10855
1652449200000|2022-05-13 13:40:00|7761|7759|7756|7754|7769|7767|7752|7750|9039
1652449500000|2022-05-13 13:45:00|7755|7753|7753|7751|7762|7760|7746|7744|8348
1652449800000|2022-05-13 13:50:00|7754|7752|7763|7762|7766|7764|7749|7747|8846
1652450100000|2022-05-13 13:55:00|7764|7763|7748|7745|7771|7770|7746|7744|11904
1652450400000|2022-05-13 14:00:00|7749|7746|7749|7747|7762|7760|7744|7742|15817
1652450700000|2022-05-13 14:05:00|7750|7748|7754|7752|7755|7753|7739|7738|12614
1652451000000|2022-05-13 14:10:00|7755|7753|7759|7757|7777|7775|7748|7746|32981
1652451300000|2022-05-13 14:15:00|7760|7756|7761|7759|7765|7763|7750|7748|14879
1652451600000|2022-05-13 14:20:00|7762|7760|7772|7770|7780|7777|7760|7759|10642
1652451900000|2022-05-13 14:25:00|7773|7771|7773|7771|7779|7777|7771|7770|8740
1652452200000|2022-05-13 14:30:00|7774|7772|7774|7772|7777|7775|7765|7764|11531
1652452500000|2022-05-13 14:35:00|7773|7771|7761|7759|7775|7774|7757|7755|6827
1652452800000|2022-05-13 14:40:00|7762|7760|7756|7754|7767|7764|7755|7753|7234
1652453100000|2022-05-13 14:45:00|7757|7755|7753|7751|7759|7756|7746|7744|9003
1652453400000|2022-05-13 14:50:00|7754|7750|7760|7759|7761|7759|7749|7747|12902
1652453700000|2022-05-13 14:55:00|7761|7760|7761|7759|7768|7766|7755|7753|8023
1652454000000|2022-05-13 15:00:00|7760|7758|7753|7751|7763|7761|7748|7746|9549
1652454300000|2022-05-13 15:05:00|7754|7752|7762|7761|7765|7764|7753|7752|11227
1652454600000|2022-05-13 15:10:00|7763|7762|7768|7767|7772|7770|7761|7759|13059
1652454900000|2022-05-13 15:15:00|7767|7766|7771|7769|7775|7773|7764|7763|8316
1652455200000|2022-05-13 15:20:00|7772|7770|7775|7773|7778|7776|7768|7766|20935
1652455500000|2022-05-13 15:25:00|7774|7772|7783|7782|7784|7783|7773|7771|17152
1652684400000|2022-05-16 07:00:00|7747|7728|7791|7784|7793|7787|7718|7712|45734
1652684700000|2022-05-16 07:05:00|7790|7785|7757|7754|7793|7787|7745|7744|24632
1652685000000|2022-05-16 07:10:00|7756|7753|7746|7744|7762|7758|7722|7720|22228
1652685300000|2022-05-16 07:15:00|7745|7743|7737|7734|7759|7756|7731|7727|10026
1652685600000|2022-05-16 07:20:00|7736|7733|7736|7733|7740|7737|7713|7710|19445
1652685900000|2022-05-16 07:25:00|7737|7734|7754|7751|7775|7773|7731|7729|10075
1652686200000|2022-05-16 07:30:00|7755|7750|7763|7761|7768|7765|7752|7749|7649
1652686500000|2022-05-16 07:35:00|7764|7762|7762|7760|7780|7778|7752|7751|11096
1652686800000|2022-05-16 07:40:00|7761|7759|7763|7760|7771|7769|7749|7746|4583
1652687100000|2022-05-16 07:45:00|7762|7759|7758|7756|7768|7766|7753|7750|7008
1652687400000|2022-05-16 07:50:00|7757|7755|7736|7734|7757|7755|7730|7727|9371
1652687700000|2022-05-16 07:55:00|7737|7735|7724|7722|7741|7739|7723|7721|10897
1652688000000|2022-05-16 08:00:00|7725|7723|7734|7732|7742|7740|7718|7716|5591
1652688300000|2022-05-16 08:05:00|7735|7733|7743|7741|7743|7741|7720|7717|6831
1652688600000|2022-05-16 08:10:00|7744|7742|7760|7758|7760|7758|7744|7742|3982
1652688900000|2022-05-16 08:15:00|7761|7759|7783|7781|7784|7783|7758|7755|4113
1652689200000|2022-05-16 08:20:00|7784|7782|7785|7783|7787|7785|7775|7773|12506
1652689500000|2022-05-16 08:25:00|7786|7784|7768|7765|7787|7786|7765|7762|6103
1652689800000|2022-05-16 08:30:00|7769|7766|7788|7785|7791|7790|7764|7762|6819
1652690100000|2022-05-16 08:35:00|7787|7784|7792|7790|7799|7797|7783|7780|9499
1652690400000|2022-05-16 08:40:00|7791|7789|7792|7790|7799|7797|7780|7777|4470
1652690700000|2022-05-16 08:45:00|7793|7791|7794|7792|7798|7797|7785|7783|5098
1652691000000|2022-05-16 08:50:00|7793|7791|7806|7804|7812|7810|7793|7790|13195
1652691300000|2022-05-16 08:55:00|7807|7803|7832|7830|7834|7832|7805|7803|15123
1652691600000|2022-05-16 09:00:00|7831|7829|7828|7826|7835|7833|7825|7823|5213
1652691900000|2022-05-16 09:05:00|7829|7825|7818|7816|7832|7830|7817|7815|6306
1652692200000|2022-05-16 09:10:00|7819|7817|7823|7821|7828|7826|7813|7812|6019
1652692500000|2022-05-16 09:15:00|7822|7820|7807|7804|7823|7820|7804|7802|8939
1652692800000|2022-05-16 09:20:00|7806|7805|7787|7784|7807|7805|7784|7782|5801
1652693100000|2022-05-16 09:25:00|7788|7785|7787|7786|7795|7792|7781|7779|1975
1652693400000|2022-05-16 09:30:00|7786|7785|7788|7786|7793|7791|7781|7779|3824
1652693700000|2022-05-16 09:35:00|7789|7787|7777|7775|7790|7787|7776|7774|3744
1652694000000|2022-05-16 09:40:00|7778|7776|7784|7782|7787|7785|7777|7776|4444
1652694300000|2022-05-16 09:45:00|7783|7783|7786|7784|7786|7785|7780|7779|4457
1652694600000|2022-05-16 09:50:00|7785|7785|7775|7773|7787|7785|7772|7770|2254
1652694900000|2022-05-16 09:55:00|7774|7772|7767|7765|7775|7772|7761|7759|4937
1652695200000|2022-05-16 10:00:00|7768|7766|7773|7771|7777|7775|7767|7765|3513
1652695500000|2022-05-16 10:05:00|7774|7772|7765|7764|7775|7773|7761|7759|2765
1652695800000|2022-05-16 10:10:00|7764|7763|7758|7756|7765|7764|7752|7750|1558
1652696100000|2022-05-16 10:15:00|7757|7757|7754|7751|7759|7757|7746|7744|3308
1652696400000|2022-05-16 10:20:00|7753|7750|7746|7745|7754|7753|7744|7742|1713
1652696700000|2022-05-16 10:25:00|7747|7746|7760|7758|7764|7761|7747|7744|3701
1652697000000|2022-05-16 10:30:00|7759|7757|7767|7766|7770|7767|7757|7755|4653
1652697300000|2022-05-16 10:35:00|7768|7767|7776|7774|7777|7776|7766|7764|2534
1652697600000|2022-05-16 10:40:00|7777|7773|7773|7771|7777|7775|7766|7764|1726
1652697900000|2022-05-16 10:45:00|7774|7772|7776|7775|7782|7780|7770|7768|2520
1652698200000|2022-05-16 10:50:00|7777|7774|7771|7769|7778|7776|7769|7768|3491
1652698500000|2022-05-16 10:55:00|7772|7770|7771|7769|7776|7774|7770|7768|1932
1652698800000|2022-05-16 11:00:00|7772|7770|7774|7771|7781|7779|7771|7769|3290
1652699100000|2022-05-16 11:05:00|7773|7770|7778|7776|7781|7780|7769|7768|2021
1652699400000|2022-05-16 11:10:00|7779|7775|7778|7776|7780|7779|7773|7771|1491
1652699700000|2022-05-16 11:15:00|7779|7777|7790|7788|7790|7788|7777|7775|2890
1652700000000|2022-05-16 11:20:00|7791|7787|7783|7780|7791|7788|7780|7778|3884
1652700300000|2022-05-16 11:25:00|7782|7781|7772|7770|7783|7781|7771|7769|2985
1652700600000|2022-05-16 11:30:00|7771|7769|7772|7770|7778|7776|7768|7766|2205
1652700900000|2022-05-16 11:35:00|7771|7769|7760|7758|7771|7769|7759|7757|2274
1652701200000|2022-05-16 11:40:00|7759|7757|7768|7766|7768|7766|7758|7756|622
1652701500000|2022-05-16 11:45:00|7769|7767|7773|7771|7779|7777|7765|7763|4025
1652701800000|2022-05-16 11:50:00|7772|7770|7773|7770|7778|7775|7768|7766|2077
1652702100000|2022-05-16 11:55:00|7774|7771|7770|7768|7774|7773|7768|7766|1841
1652702400000|2022-05-16 12:00:00|7771|7769|7770|7769|7782|7780|7765|7763|5327
1652702700000|2022-05-16 12:05:00|7769|7768|7761|7759|7771|7769|7758|7755|3176
1652703000000|2022-05-16 12:10:00|7762|7760|7775|7773|7781|7779|7761|7759|6849
1652703300000|2022-05-16 12:15:00|7776|7774|7780|7778|7781|7780|7773|7770|1188
1652703600000|2022-05-16 12:20:00|7781|7779|7774|7773|7784|7782|7774|7772|3019
1652703900000|2022-05-16 12:25:00|7775|7772|7770|7767|7775|7772|7768|7765|1734
1652704200000|2022-05-16 12:30:00|7769|7768|7765|7763|7769|7768|7762|7760|2059
1652704500000|2022-05-16 12:35:00|7766|7764|7764|7762|7774|7772|7760|7758|3312
1652704800000|2022-05-16 12:40:00|7763|7761|7757|7756|7769|7768|7757|7755|3052
1652705100000|2022-05-16 12:45:00|7756|7755|7746|7744|7760|7758|7745|7743|2076
1652705400000|2022-05-16 12:50:00|7745|7745|7756|7754|7759|7757|7745|7745|2405
1652705700000|2022-05-16 12:55:00|7757|7755|7756|7754|7763|7761|7754|7752|8663
1652706000000|2022-05-16 13:00:00|7755|7753|7759|7757|7764|7762|7753|7752|3948
1652706300000|2022-05-16 13:05:00|7760|7758|7746|7744|7761|7759|7743|7741|4531
1652706600000|2022-05-16 13:10:00|7745|7743|7741|7739|7749|7747|7739|7738|4769
1652706900000|2022-05-16 13:15:00|7742|7740|7721|7719|7744|7742|7716|7714|7718
1652707200000|2022-05-16 13:20:00|7722|7718|7718|7716|7725|7722|7713|7711|4805
1652707500000|2022-05-16 13:25:00|7719|7717|7721|7718|7729|7727|7719|7716|2920
1652707800000|2022-05-16 13:30:00|7720|7719|7702|7699|7727|7725|7690|7687|14110
1652708100000|2022-05-16 13:35:00|7701|7700|7708|7706|7708|7707|7683|7681|14140
1652708400000|2022-05-16 13:40:00|7709|7707|7681|7679|7723|7720|7677|7674|8808
1652708700000|2022-05-16 13:45:00|7680|7678|7674|7671|7684|7681|7663|7661|9757
1652709000000|2022-05-16 13:50:00|7673|7672|7704|7702|7707|7704|7672|7670|11866
1652709300000|2022-05-16 13:55:00|7705|7703|7696|7694|7711|7709|7689|7686|5727
1652709600000|2022-05-16 14:00:00|7695|7693|7697|7695|7702|7700|7683|7681|7938
1652709900000|2022-05-16 14:05:00|7698|7696|7709|7707|7712|7710|7694|7693|13677
1652710200000|2022-05-16 14:10:00|7710|7708|7713|7711|7718|7716|7702|7700|9925
1652710500000|2022-05-16 14:15:00|7712|7712|7714|7712|7724|7722|7708|7707|5048
1652710800000|2022-05-16 14:20:00|7712|7711|7704|7702|7718|7716|7703|7701|11267
1652711100000|2022-05-16 14:25:00|7705|7703|7724|7722|7731|7728|7704|7702|10344
1652711400000|2022-05-16 14:30:00|7723|7721|7706|7705|7724|7722|7697|7695|4313
1652711700000|2022-05-16 14:35:00|7705|7704|7702|7700|7706|7704|7694|7693|3523
1652712000000|2022-05-16 14:40:00|7701|7699|7707|7706|7708|7706|7690|7688|5536
1652712300000|2022-05-16 14:45:00|7706|7705|7698|7697|7706|7705|7691|7689|6203
1652712600000|2022-05-16 14:50:00|7699|7698|7694|7692|7705|7703|7691|7689|6178
1652712900000|2022-05-16 14:55:00|7693|7693|7696|7694|7700|7698|7687|7686|6275
1652713200000|2022-05-16 15:00:00|7695|7693|7698|7697|7703|7701|7691|7689|8271
1652713500000|2022-05-16 15:05:00|7699|7696|7718|7716|7718|7716|7688|7687|14115
1652713800000|2022-05-16 15:10:00|7717|7715|7725|7724|7729|7727|7712|7710|7318
1652714100000|2022-05-16 15:15:00|7726|7725|7741|7739|7743|7741|7722|7721|10909
1652714400000|2022-05-16 15:20:00|7740|7740|7733|7731|7741|7740|7724|7722|13151
1652714700000|2022-05-16 15:25:00|7732|7730|7733|7731|7734|7732|7723|7721|16000
1652770800000|2022-05-17 07:00:00|7867|7861|7887|7881|7890|7886|7830|7824|52664
1652771100000|2022-05-17 07:05:00|7886|7882|7883|7881|7912|7909|7877|7873|65391
1652771400000|2022-05-17 07:10:00|7882|7880|7896|7892|7918|7914|7882|7880|28401
1652771700000|2022-05-17 07:15:00|7895|7891|7905|7902|7918|7915|7890|7887|14221
1652772000000|2022-05-17 07:20:00|7906|7901|7894|7891|7906|7904|7884|7882|9220
1652772300000|2022-05-17 07:25:00|7895|7892|7888|7885|7896|7893|7879|7876|7340
1652772600000|2022-05-17 07:30:00|7889|7886|7904|7901|7917|7915|7887|7885|22210
1652772900000|2022-05-17 07:35:00|7903|7902|7907|7905|7910|7907|7890|7887|15190
1652773200000|2022-05-17 07:40:00|7906|7906|7931|7929|7938|7936|7906|7905|38469
1652773500000|2022-05-17 07:45:00|7932|7930|7932|7930|7952|7950|7927|7924|29366
1652773800000|2022-05-17 07:50:00|7933|7931|7919|7917|7937|7934|7915|7912|15429
1652774100000|2022-05-17 07:55:00|7918|7916|7915|7912|7920|7918|7905|7903|8208
1652774400000|2022-05-17 08:00:00|7916|7913|7917|7915|7924|7922|7910|7907|6977
1652774700000|2022-05-17 08:05:00|7916|7914|7922|7919|7931|7929|7909|7906|15313
1652775000000|2022-05-17 08:10:00|7921|7920|7911|7909|7922|7920|7906|7903|8910
1652775300000|2022-05-17 08:15:00|7912|7910|7913|7911|7924|7921|7907|7905|7498
1652775600000|2022-05-17 08:20:00|7914|7912|7907|7905|7921|7919|7907|7904|10930
1652775900000|2022-05-17 08:25:00|7908|7906|7910|7908|7919|7917|7904|7901|3762
1652776200000|2022-05-17 08:30:00|7911|7909|7890|7887|7916|7914|7889|7886|13682
1652776500000|2022-05-17 08:35:00|7891|7888|7901|7898|7910|7907|7886|7884|11276
1652776800000|2022-05-17 08:40:00|7902|7899|7899|7896|7904|7901|7889|7886|5674
1652777100000|2022-05-17 08:45:00|7898|7897|7855|7852|7899|7897|7855|7852|10172
1652777400000|2022-05-17 08:50:00|7854|7851|7852|7849|7860|7858|7845|7843|7924
1652777700000|2022-05-17 08:55:00|7853|7850|7858|7856|7865|7862|7848|7846|15019
1652778000000|2022-05-17 09:00:00|7859|7855|7874|7872|7876|7873|7853|7851|9894
1652778300000|2022-05-17 09:05:00|7873|7871|7872|7870|7877|7876|7867|7864|7872
1652778600000|2022-05-17 09:10:00|7873|7871|7864|7862|7882|7880|7864|7862|5597
1652778900000|2022-05-17 09:15:00|7865|7863|7877|7874|7878|7876|7856|7853|12746
1652779200000|2022-05-17 09:20:00|7878|7875|7905|7902|7907|7903|7877|7875|10324
1652779500000|2022-05-17 09:25:00|7904|7901|7911|7909|7911|7910|7898|7894|3086
1652779800000|2022-05-17 09:30:00|7912|7910|7906|7903|7915|7913|7903|7901|5593
1652780100000|2022-05-17 09:35:00|7905|7904|7909|7907|7915|7913|7905|7904|3401
1652780400000|2022-05-17 09:40:00|7910|7906|7903|7901|7910|7908|7901|7900|18122
1652780700000|2022-05-17 09:45:00|7904|7902|7905|7904|7906|7905|7901|7900|50517
1652781000000|2022-05-17 09:50:00|7906|7905|7912|7910|7912|7911|7903|7902|6741
1652781300000|2022-05-17 09:55:00|7913|7911|7905|7903|7915|7913|7904|7902|3937
1652781600000|2022-05-17 10:00:00|7906|7904|7909|7907|7910|7908|7904|7902|5072
1652781900000|2022-05-17 10:05:00|7910|7908|7914|7912|7915|7912|7905|7903|1768
1652782200000|2022-05-17 10:10:00|7915|7913|7909|7908|7917|7916|7906|7904|5535
1652782500000|2022-05-17 10:15:00|7910|7907|7905|7903|7913|7911|7901|7900|61216
1652782800000|2022-05-17 10:20:00|7904|7902|7894|7892|7904|7902|7887|7885|24304
1652783100000|2022-05-17 10:25:00|7893|7891|7890|7887|7899|7897|7888|7886|4104
1652783400000|2022-05-17 10:30:00|7891|7888|7885|7884|7896|7894|7885|7884|1512
1652783700000|2022-05-17 10:35:00|7886|7883|7875|7872|7886|7884|7873|7871|2806
1652784000000|2022-05-17 10:40:00|7874|7871|7873|7870|7878|7877|7870|7867|4784
1652784300000|2022-05-17 10:45:00|7872|7871|7871|7868|7875|7872|7864|7862|4231
1652784600000|2022-05-17 10:50:00|7870|7869|7875|7873|7879|7878|7866|7863|2716
1652784900000|2022-05-17 10:55:00|7876|7872|7882|7880|7889|7887|7875|7872|6392
1652785200000|2022-05-17 11:00:00|7881|7879|7881|7878|7886|7883|7873|7871|5456
1652785500000|2022-05-17 11:05:00|7880|7879|7882|7880|7887|7884|7879|7877|1780
1652785800000|2022-05-17 11:10:00|7881|7879|7879|7877|7882|7880|7877|7875|3637
1652786100000|2022-05-17 11:15:00|7878|7876|7881|7879|7884|7882|7874|7872|1818
1652786400000|2022-05-17 11:20:00|7882|7878|7870|7867|7884|7882|7862|7860|12501
1652786700000|2022-05-17 11:25:00|7869|7868|7877|7874|7879|7878|7868|7865|4531
1652787000000|2022-05-17 11:30:00|7876|7873|7862|7860|7877|7875|7861|7860|11863
1652787300000|2022-05-17 11:35:00|7863|7861|7861|7859|7868|7865|7859|7856|3474
1652787600000|2022-05-17 11:40:00|7860|7858|7860|7857|7864|7862|7854|7852|7672
1652787900000|2022-05-17 11:45:00|7861|7858|7871|7869|7871|7869|7859|7857|5848
1652788200000|2022-05-17 11:50:00|7872|7871|7877|7875|7877|7875|7868|7865|1070
1652788500000|2022-05-17 11:55:00|7878|7876|7883|7881|7884|7883|7875|7873|3048
1652788800000|2022-05-17 12:00:00|7884|7882|7893|7891|7895|7892|7880|7878|6299
1652789100000|2022-05-17 12:05:00|7892|7890|7881|7878|7893|7890|7876|7874|5125
1652789400000|2022-05-17 12:10:00|7880|7879|7881|7878|7885|7883|7877|7875|4106
1652789700000|2022-05-17 12:15:00|7880|7879|7889|7887|7890|7889|7875|7873|32162
1652790000000|2022-05-17 12:20:00|7888|7886|7888|7886|7889|7888|7880|7878|4798
1652790300000|2022-05-17 12:25:00|7887|7885|7879|7876|7889|7887|7875|7873|7005
1652790600000|2022-05-17 12:30:00|7880|7877|7877|7874|7888|7886|7869|7867|13048
1652790900000|2022-05-17 12:35:00|7876|7875|7874|7872|7881|7878|7871|7869|4477
1652791200000|2022-05-17 12:40:00|7873|7871|7874|7872|7880|7877|7867|7864|4344
1652791500000|2022-05-17 12:45:00|7875|7873|7874|7872|7881|7879|7870|7868|2948
1652791800000|2022-05-17 12:50:00|7873|7871|7864|7862|7874|7872|7856|7854|5509
1652792100000|2022-05-17 12:55:00|7865|7863|7866|7864|7871|7868|7859|7857|6789
1652792400000|2022-05-17 13:00:00|7867|7865|7868|7866|7872|7870|7863|7861|7545
1652792700000|2022-05-17 13:05:00|7869|7867|7860|7858|7873|7872|7857|7854|4509
1652793000000|2022-05-17 13:10:00|7861|7859|7861|7860|7865|7863|7859|7857|4936
1652793300000|2022-05-17 13:15:00|7860|7859|7860|7858|7865|7863|7856|7854|2516
1652793600000|2022-05-17 13:20:00|7859|7859|7874|7872|7875|7872|7859|7857|6924
1652793900000|2022-05-17 13:25:00|7875|7873|7877|7876|7880|7878|7871|7869|7808
1652794200000|2022-05-17 13:30:00|7876|7875|7888|7885|7889|7887|7870|7867|15060
1652794500000|2022-05-17 13:35:00|7887|7886|7892|7890|7897|7895|7875|7873|11762
1652794800000|2022-05-17 13:40:00|7893|7891|7893|7891|7902|7900|7887|7885|10222
1652795100000|2022-05-17 13:45:00|7894|7892|7871|7869|7897|7894|7870|7868|3738
1652795400000|2022-05-17 13:50:00|7872|7870|7850|7847|7879|7877|7848|7845|11933
1652795700000|2022-05-17 13:55:00|7849|7846|7845|7843|7854|7852|7838|7835|14203
1652796000000|2022-05-17 14:00:00|7846|7844|7851|7849|7857|7855|7844|7842|19675
1652796300000|2022-05-17 14:05:00|7852|7850|7840|7838|7864|7863|7840|7838|11222
1652796600000|2022-05-17 14:10:00|7841|7837|7831|7829|7841|7838|7826|7823|10053
1652796900000|2022-05-17 14:15:00|7832|7830|7845|7843|7851|7848|7829|7826|5640
1652797200000|2022-05-17 14:20:00|7844|7842|7852|7850|7856|7854|7841|7839|6369
1652797500000|2022-05-17 14:25:00|7853|7849|7835|7833|7856|7853|7830|7828|7397
1652797800000|2022-05-17 14:30:00|7836|7834|7829|7827|7847|7845|7825|7823|18138
1652798100000|2022-05-17 14:35:00|7828|7826|7822|7820|7830|7827|7816|7815|7766
1652798400000|2022-05-17 14:40:00|7821|7819|7822|7820|7825|7823|7812|7810|10303
1652798700000|2022-05-17 14:45:00|7821|7819|7817|7815|7822|7820|7807|7805|10885
1652799000000|2022-05-17 14:50:00|7818|7816|7823|7821|7824|7823|7808|7806|4838
1652799300000|2022-05-17 14:55:00|7822|7820|7829|7827|7831|7828|7818|7817|7197
1652799600000|2022-05-17 15:00:00|7828|7826|7837|7836|7845|7842|7825|7824|10569
1652799900000|2022-05-17 15:05:00|7836|7835|7848|7846|7852|7850|7834|7832|7555
1652800200000|2022-05-17 15:10:00|7848|7847|7857|7854|7859|7857|7845|7842|1536
1652800500000|2022-05-17 15:15:00|7858|7855|7865|7862|7865|7862|7853|7850|4625
1652800800000|2022-05-17 15:20:00|7866|7863|7867|7865|7870|7868|7864|7861|4734
1652801100000|2022-05-17 15:25:00|7866|7863|7865|7862|7870|7868|7863|7860|4284
1652857200000|2022-05-18 07:00:00|7896|7884|7879|7876|7896|7887|7866|7862|18037
1652857500000|2022-05-18 07:05:00|7878|7875|7911|7908|7915|7911|7873|7870|11511
1652857800000|2022-05-18 07:10:00|7910|7907|7885|7882|7913|7910|7884|7882|15375
1652858100000|2022-05-18 07:15:00|7884|7881|7898|7895|7899|7896|7863|7859|22608
1652858400000|2022-05-18 07:20:00|7899|7896|7909|7906|7909|7906|7882|7878|15538
1652858700000|2022-05-18 07:25:00|7908|7904|7892|7890|7909|7907|7889|7886|11714
1652859000000|2022-05-18 07:30:00|7893|7891|7923|7920|7925|7922|7893|7891|12385
1652859300000|2022-05-18 07:35:00|7922|7921|7941|7940|7944|7941|7921|7919|20195
1652859600000|2022-05-18 07:40:00|7942|7941|7939|7937|7964|7960|7933|7931|21555
1652859900000|2022-05-18 07:45:00|7941|7938|7939|7936|7944|7942|7926|7923|5883
1652860200000|2022-05-18 07:50:00|7938|7937|7930|7927|7939|7937|7917|7914|12267
1652860500000|2022-05-18 07:55:00|7931|7928|7936|7934|7946|7944|7925|7922|9808
1652860800000|2022-05-18 08:00:00|7937|7935|7949|7947|7958|7955|7930|7928|6318
1652861100000|2022-05-18 08:05:00|7950|7948|7950|7948|7954|7952|7937|7933|10620
1652861400000|2022-05-18 08:10:00|7951|7949|7952|7951|7954|7952|7940|7937|11705
1652861700000|2022-05-18 08:15:00|7951|7950|7940|7938|7954|7953|7939|7937|14756
1652862000000|2022-05-18 08:20:00|7939|7937|7925|7922|7940|7938|7922|7920|3787
1652862300000|2022-05-18 08:25:00|7924|7923|7927|7924|7935|7932|7918|7916|5794
1652862600000|2022-05-18 08:30:00|7926|7925|7917|7915|7936|7934|7916|7915|10147
1652862900000|2022-05-18 08:35:00|7918|7916|7910|7907|7924|7922|7909|7907|12197
1652863200000|2022-05-18 08:40:00|7909|7908|7924|7922|7925|7922|7905|7902|4992
1652863500000|2022-05-18 08:45:00|7923|7921|7910|7908|7923|7922|7909|7907|5241
1652863800000|2022-05-18 08:50:00|7909|7907|7913|7912|7917|7915|7905|7903|2949
1652864100000|2022-05-18 08:55:00|7914|7913|7930|7928|7930|7928|7910|7907|3255
1652864400000|2022-05-18 09:00:00|7929|7927|7929|7927|7930|7928|7924|7922|4200
1652864700000|2022-05-18 09:05:00|7930|7928|7946|7943|7946|7944|7928|7926|10765
1652865000000|2022-05-18 09:10:00|7945|7944|7949|7948|7951|7950|7944|7942|7147
1652865300000|2022-05-18 09:15:00|7950|7947|7939|7938|7950|7947|7933|7931|5803
1652865600000|2022-05-18 09:20:00|7940|7939|7942|7941|7948|7945|7940|7938|5296
1652865900000|2022-05-18 09:25:00|7943|7942|7942|7941|7950|7948|7941|7939|6622
1652866200000|2022-05-18 09:30:00|7941|7940|7952|7950|7953|7951|7935|7934|6225
1652866500000|2022-05-18 09:35:00|7953|7951|7946|7945|7955|7954|7944|7942|3538
1652866800000|2022-05-18 09:40:00|7947|7946|7951|7949|7952|7950|7946|7944|4692
1652867100000|2022-05-18 09:45:00|7950|7948|7950|7948|7958|7957|7948|7947|4290
1652867400000|2022-05-18 09:50:00|7949|7947|7944|7942|7953|7951|7941|7939|7877
1652867700000|2022-05-18 09:55:00|7945|7943|7953|7951|7956|7954|7943|7941|5693
1652868000000|2022-05-18 10:00:00|7952|7950|7948|7946|7958|7956|7947|7945|2883
1652868300000|2022-05-18 10:05:00|7949|7947|7955|7954|7955|7954|7948|7947|3276
1652868600000|2022-05-18 10:10:00|7956|7955|7953|7951|7959|7958|7950|7948|3610
1652868900000|2022-05-18 10:15:00|7952|7950|7952|7951|7958|7957|7949|7947|2460
1652869200000|2022-05-18 10:20:00|7953|7952|7957|7955|7958|7956|7950|7948|4979
1652869500000|2022-05-18 10:25:00|7956|7954|7958|7956|7960|7959|7956|7954|2065
1652869800000|2022-05-18 10:30:00|7957|7955|7928|7925|7958|7955|7927|7925|15400
1652870100000|2022-05-18 10:35:00|7927|7926|7925|7922|7938|7935|7924|7922|3843
1652870400000|2022-05-18 10:40:00|7924|7921|7915|7914|7925|7923|7911|7909|33052
1652870700000|2022-05-18 10:45:00|7914|7913|7912|7910|7918|7915|7906|7903|14381
1652871000000|2022-05-18 10:50:00|7911|7911|7918|7917|7923|7920|7911|7908|6296
1652871300000|2022-05-18 10:55:00|7919|7918|7921|7919|7926|7923|7914|7913|2330
1652871600000|2022-05-18 11:00:00|7922|7915|7910|7908|7922|7918|7910|7908|1842
1652871900000|2022-05-18 11:05:00|7909|7907|7910|7907|7913|7910|7906|7903|3073
1652872200000|2022-05-18 11:10:00|7909|7908|7917|7915|7919|7916|7906|7903|2881
1652872500000|2022-05-18 11:15:00|7918|7916|7905|7904|7923|7921|7902|7900|2171
1652872800000|2022-05-18 11:20:00|7906|7905|7896|7894|7911|7908|7894|7893|24752
1652873100000|2022-05-18 11:25:00|7897|7895|7888|7887|7901|7900|7888|7886|8170
1652873400000|2022-05-18 11:30:00|7889|7888|7903|7901|7904|7901|7889|7888|7166
1652873700000|2022-05-18 11:35:00|7902|7900|7899|7897|7910|7908|7899|7896|3193
1652874000000|2022-05-18 11:40:00|7898|7898|7896|7894|7902|7900|7894|7892|4322
1652874300000|2022-05-18 11:45:00|7895|7893|7893|7891|7897|7896|7890|7888|2812
1652874600000|2022-05-18 11:50:00|7892|7890|7890|7889|7892|7890|7885|7883|3552
1652874900000|2022-05-18 11:55:00|7889|7888|7899|7897|7899|7897|7887|7886|4581
1652875200000|2022-05-18 12:00:00|7898|7896|7899|7897|7901|7899|7893|7890|3161
1652875500000|2022-05-18 12:05:00|7900|7899|7898|7896|7906|7905|7895|7893|4750
1652875800000|2022-05-18 12:10:00|7897|7897|7902|7900|7903|7901|7896|7894|4606
1652876100000|2022-05-18 12:15:00|7901|7899|7904|7902|7905|7903|7898|7896|2322
1652876400000|2022-05-18 12:20:00|7905|7903|7892|7890|7906|7905|7888|7886|3892
1652876700000|2022-05-18 12:25:00|7891|7889|7887|7884|7894|7893|7885|7883|6711
1652877000000|2022-05-18 12:30:00|7886|7885|7862|7860|7887|7886|7862|7860|7416
1652877300000|2022-05-18 12:35:00|7861|7861|7854|7852|7865|7862|7852|7851|6691
1652877600000|2022-05-18 12:40:00|7855|7853|7860|7859|7865|7864|7853|7851|4370
1652877900000|2022-05-18 12:45:00|7861|7860|7863|7862|7868|7867|7859|7857|7619
1652878200000|2022-05-18 12:50:00|7862|7861|7868|7866|7875|7874|7862|7859|10818
1652878500000|2022-05-18 12:55:00|7869|7867|7859|7858|7869|7867|7855|7853|5220
1652878800000|2022-05-18 13:00:00|7860|7859|7866|7864|7871|7869|7856|7854|14056
1652879100000|2022-05-18 13:05:00|7865|7863|7857|7855|7869|7868|7853|7851|7595
1652879400000|2022-05-18 13:10:00|7858|7856|7875|7873|7876|7874|7858|7856|4404
1652879700000|2022-05-18 13:15:00|7874|7872|7868|7865|7879|7877|7867|7865|4563
1652880000000|2022-05-18 13:20:00|7867|7866|7868|7866|7874|7872|7862|7859|8957
1652880300000|2022-05-18 13:25:00|7869|7865|7869|7867|7875|7873|7867|7864|5502
1652880600000|2022-05-18 13:30:00|7868|7868|7859|7856|7876|7873|7852|7850|13420
1652880900000|2022-05-18 13:35:00|7858|7857|7846|7843|7865|7863|7839|7836|9714
1652881200000|2022-05-18 13:40:00|7845|7844|7840|7838|7853|7851|7834|7832|22859
1652881500000|2022-05-18 13:45:00|7839|7839|7858|7856|7863|7860|7838|7836|20719
1652881800000|2022-05-18 13:50:00|7859|7857|7845|7843|7860|7858|7844|7842|6946
1652882100000|2022-05-18 13:55:00|7846|7844|7819|7817|7849|7847|7818|7816|10611
1652882400000|2022-05-18 14:00:00|7820|7816|7846|7843|7857|7855|7819|7816|11199
1652882700000|2022-05-18 14:05:00|7845|7844|7838|7836|7854|7852|7834|7832|5594
1652883000000|2022-05-18 14:10:00|7837|7837|7843|7841|7848|7846|7831|7829|6063
1652883300000|2022-05-18 14:15:00|7842|7840|7851|7849|7855|7852|7836|7834|7494
1652883600000|2022-05-18 14:20:00|7850|7848|7847|7846|7857|7855|7840|7839|5919
1652883900000|2022-05-18 14:25:00|7848|7845|7840|7837|7862|7861|7839|7837|7648
1652884200000|2022-05-18 14:30:00|7839|7838|7838|7836|7847|7845|7832|7829|11698
1652884500000|2022-05-18 14:35:00|7837|7837|7837|7836|7841|7840|7830|7828|14343
1652884800000|2022-05-18 14:40:00|7836|7835|7838|7836|7844|7842|7828|7826|6938
1652885100000|2022-05-18 14:45:00|7837|7835|7859|7858|7866|7865|7835|7833|10878
1652885400000|2022-05-18 14:50:00|7860|7859|7860|7859|7864|7862|7855|7853|14314
1652885700000|2022-05-18 14:55:00|7861|7858|7863|7862|7866|7865|7854|7852|12851
1652886000000|2022-05-18 15:00:00|7862|7861|7848|7847|7863|7861|7846|7844|12609
1652886300000|2022-05-18 15:05:00|7849|7846|7846|7844|7849|7848|7836|7834|12882
1652886600000|2022-05-18 15:10:00|7845|7845|7849|7848|7852|7851|7836|7835|18974
1652886900000|2022-05-18 15:15:00|7848|7847|7829|7827|7849|7847|7826|7824|15141
1652887200000|2022-05-18 15:20:00|7828|7828|7818|7816|7829|7828|7815|7813|14203
1652887500000|2022-05-18 15:25:00|7819|7817|7824|7822|7827|7825|7813|7812|22130
1652943600000|2022-05-19 07:00:00|7671|7665|7654|7650|7698|7695|7652|7647|32390
1652943900000|2022-05-19 07:05:00|7657|7651|7673|7670|7690|7689|7657|7650|24242
1652944200000|2022-05-19 07:10:00|7672|7669|7629|7626|7674|7670|7625|7621|27751
1652944500000|2022-05-19 07:15:00|7630|7627|7636|7634|7641|7639|7615|7611|33132
1652944800000|2022-05-19 07:20:00|7637|7635|7608|7605|7639|7636|7598|7595|24394
1652945100000|2022-05-19 07:25:00|7609|7606|7609|7607|7621|7619|7600|7597|20411
1652945400000|2022-05-19 07:30:00|7610|7608|7602|7599|7612|7610|7589|7586|12264
1652945700000|2022-05-19 07:35:00|7603|7600|7582|7580|7605|7602|7578|7575|11626
1652946000000|2022-05-19 07:40:00|7583|7581|7587|7584|7590|7588|7572|7570|13838
1652946300000|2022-05-19 07:45:00|7588|7583|7594|7592|7595|7592|7581|7578|10451
1652946600000|2022-05-19 07:50:00|7595|7593|7581|7577|7600|7598|7566|7564|22078
1652946900000|2022-05-19 07:55:00|7580|7578|7587|7585|7598|7595|7573|7571|23422
1652947200000|2022-05-19 08:00:00|7586|7584|7568|7566|7591|7589|7561|7559|23439
1652947500000|2022-05-19 08:05:00|7567|7565|7583|7580|7587|7584|7558|7555|11223
1652947800000|2022-05-19 08:10:00|7582|7581|7603|7600|7606|7604|7574|7572|15883
1652948100000|2022-05-19 08:15:00|7602|7599|7614|7612|7618|7616|7594|7591|8063
1652948400000|2022-05-19 08:20:00|7615|7613|7615|7612|7621|7620|7608|7605|10679
1652948700000|2022-05-19 08:25:00|7616|7613|7618|7616|7630|7627|7612|7610|10873
1652949000000|2022-05-19 08:30:00|7617|7617|7612|7610|7629|7627|7611|7610|4815
1652949300000|2022-05-19 08:35:00|7611|7609|7610|7608|7615|7612|7606|7604|6721
1652949600000|2022-05-19 08:40:00|7609|7607|7605|7603|7610|7608|7601|7598|4523
1652949900000|2022-05-19 08:45:00|7604|7604|7628|7626|7631|7629|7604|7602|6214
1652950200000|2022-05-19 08:50:00|7629|7627|7637|7636|7640|7638|7628|7626|3834
1652950500000|2022-05-19 08:55:00|7636|7635|7610|7608|7637|7635|7610|7608|8063
1652950800000|2022-05-19 09:00:00|7609|7607|7613|7611|7614|7612|7599|7598|9560
1652951100000|2022-05-19 09:05:00|7614|7612|7623|7622|7626|7625|7612|7610|29789
1652951400000|2022-05-19 09:10:00|7624|7621|7605|7603|7624|7621|7605|7603|5998
1652951700000|2022-05-19 09:15:00|7606|7604|7625|7623|7626|7624|7606|7604|6112
1652952000000|2022-05-19 09:20:00|7624|7622|7621|7618|7635|7632|7618|7615|7408
1652952300000|2022-05-19 09:25:00|7620|7619|7613|7611|7625|7622|7612|7610|6445
1652952600000|2022-05-19 09:30:00|7614|7612|7615|7613|7617|7614|7606|7603|8206
1652952900000|2022-05-19 09:35:00|7616|7614|7598|7596|7616|7614|7595|7593|33547
1652953200000|2022-05-19 09:40:00|7597|7595|7585|7584|7597|7595|7581|7580|18529
1652953500000|2022-05-19 09:45:00|7586|7585|7599|7597|7604|7601|7586|7584|7422
1652953800000|2022-05-19 09:50:00|7600|7598|7622|7620|7622|7620|7598|7595|5710
1652954100000|2022-05-19 09:55:00|7621|7619|7607|7604|7624|7622|7600|7598|5589
1652954400000|2022-05-19 10:00:00|7606|7603|7602|7600|7613|7611|7601|7600|5814
1652954700000|2022-05-19 10:05:00|7603|7601|7613|7610|7614|7612|7600|7598|5924
1652955000000|2022-05-19 10:10:00|7612|7611|7607|7605|7617|7615|7605|7603|2391
1652955300000|2022-05-19 10:15:00|7606|7604|7614|7612|7616|7614|7602|7600|4826
1652955600000|2022-05-19 10:20:00|7613|7613|7626|7624|7628|7625|7613|7612|5397
1652955900000|2022-05-19 10:25:00|7625|7623|7631|7630|7632|7630|7620|7618|4260
1652956200000|2022-05-19 10:30:00|7630|7629|7615|7613|7630|7629|7614|7611|4578
1652956500000|2022-05-19 10:35:00|7616|7612|7633|7630|7633|7631|7614|7612|5547
1652956800000|2022-05-19 10:40:00|7632|7629|7628|7626|7635|7633|7626|7625|5578
1652957100000|2022-05-19 10:45:00|7629|7627|7643|7641|7645|7643|7629|7627|10535
1652957400000|2022-05-19 10:50:00|7642|7640|7642|7640|7643|7641|7627|7625|3212
1652957700000|2022-05-19 10:55:00|7641|7639|7643|7641|7644|7642|7631|7629|6187
1652958000000|2022-05-19 11:00:00|7642|7640|7623|7620|7649|7646|7622|7619|8691
1652958300000|2022-05-19 11:05:00|7622|7619|7604|7602|7626|7624|7602|7600|8413
1652958600000|2022-05-19 11:10:00|7603|7601|7604|7601|7605|7603|7585|7583|24309
1652958900000|2022-05-19 11:15:00|7603|7602|7607|7605|7616|7614|7603|7600|7349
1652959200000|2022-05-19 11:20:00|7606|7604|7645|7644|7647|7644|7605|7603|11009
1652959500000|2022-05-19 11:25:00|7646|7643|7675|7673|7677|7674|7643|7640|14252
1652959800000|2022-05-19 11:30:00|7677|7674|7663|7660|7685|7682|7659|7657|9758
1652960100000|2022-05-19 11:35:00|7664|7661|7680|7677|7681|7678|7662|7659|4889
1652960400000|2022-05-19 11:40:00|7679|7678|7685|7683|7693|7690|7675|7673|3072
1652960700000|2022-05-19 11:45:00|7684|7682|7678|7676|7684|7683|7669|7667|5632
1652961000000|2022-05-19 11:50:00|7677|7675|7684|7682|7684|7682|7668|7667|8572
1652961300000|2022-05-19 11:55:00|7683|7683|7684|7683|7688|7686|7676|7673|7147
1652961600000|2022-05-19 12:00:00|7685|7684|7682|7680|7692|7691|7681|7679|8147
1652961900000|2022-05-19 12:05:00|7681|7679|7687|7685|7691|7688|7678|7676|3752
1652962200000|2022-05-19 12:10:00|7688|7686|7695|7693|7702|7699|7688|7686|3745
1652962500000|2022-05-19 12:15:00|7694|7694|7679|7677|7695|7694|7675|7674|8525
1652962800000|2022-05-19 12:20:00|7678|7678|7677|7675|7684|7682|7674|7671|6600
1652963100000|2022-05-19 12:25:00|7678|7676|7693|7690|7693|7690|7678|7675|4822
1652963400000|2022-05-19 12:30:00|7692|7691|7679|7677|7696|7692|7675|7672|7121
1652963700000|2022-05-19 12:35:00|7681|7678|7668|7665|7682|7679|7664|7663|7423
1652964000000|2022-05-19 12:40:00|7669|7666|7668|7666|7671|7670|7658|7655|8938
1652964300000|2022-05-19 12:45:00|7667|7665|7667|7666|7672|7670|7660|7658|7427
1652964600000|2022-05-19 12:50:00|7668|7665|7663|7661|7676|7674|7662|7661|7791
1652964900000|2022-05-19 12:55:00|7664|7662|7672|7670|7676|7674|7663|7661|5239
1652965200000|2022-05-19 13:00:00|7671|7671|7694|7692|7694|7692|7671|7669|5999
1652965500000|2022-05-19 13:05:00|7693|7693|7698|7696|7700|7699|7693|7690|6598
1652965800000|2022-05-19 13:10:00|7699|7697|7723|7721|7724|7722|7696|7694|13144
1652966100000|2022-05-19 13:15:00|7722|7720|7711|7709|7722|7721|7706|7703|9198
1652966400000|2022-05-19 13:20:00|7710|7710|7702|7700|7719|7716|7701|7700|4823
1652966700000|2022-05-19 13:25:00|7701|7699|7713|7711|7720|7718|7700|7698|8894
1652967000000|2022-05-19 13:30:00|7714|7712|7746|7744|7755|7753|7712|7710|22788
1652967300000|2022-05-19 13:35:00|7745|7745|7752|7750|7759|7757|7737|7735|18224
1652967600000|2022-05-19 13:40:00|7753|7751|7717|7715|7754|7752|7712|7710|21527
1652967900000|2022-05-19 13:45:00|7718|7716|7706|7704|7723|7720|7701|7698|11710
1652968200000|2022-05-19 13:50:00|7707|7703|7729|7728|7732|7730|7700|7697|13341
1652968500000|2022-05-19 13:55:00|7728|7727|7734|7732|7750|7747|7728|7727|18390
1652968800000|2022-05-19 14:00:00|7733|7731|7769|7767|7769|7767|7724|7722|21016
1652969100000|2022-05-19 14:05:00|7770|7768|7758|7756|7777|7775|7748|7747|25366
1652969400000|2022-05-19 14:10:00|7759|7757|7759|7757|7776|7774|7752|7751|17916
1652969700000|2022-05-19 14:15:00|7758|7756|7771|7769|7784|7782|7753|7751|10134
1652970000000|2022-05-19 14:20:00|7772|7768|7776|7774|7782|7779|7756|7754|21685
1652970300000|2022-05-19 14:25:00|7777|7773|7753|7751|7777|7775|7751|7750|17487
1652970600000|2022-05-19 14:30:00|7754|7752|7775|7774|7776|7774|7740|7738|14551
1652970900000|2022-05-19 14:35:00|7776|7773|7761|7759|7783|7782|7753|7750|11168
1652971200000|2022-05-19 14:40:00|7760|7758|7750|7747|7763|7761|7737|7736|14510
1652971500000|2022-05-19 14:45:00|7749|7748|7753|7751|7768|7765|7744|7742|15401
1652971800000|2022-05-19 14:50:00|7754|7752|7766|7765|7768|7765|7742|7740|6951
1652972100000|2022-05-19 14:55:00|7767|7766|7749|7747|7770|7769|7745|7743|6360
1652972400000|2022-05-19 15:00:00|7748|7746|7755|7753|7762|7760|7746|7744|18084
1652972700000|2022-05-19 15:05:00|7756|7754|7757|7755|7760|7758|7738|7737|22310
1652973000000|2022-05-19 15:10:00|7758|7756|7755|7754|7770|7768|7753|7751|14604
1652973300000|2022-05-19 15:15:00|7754|7753|7755|7753|7760|7759|7744|7742|20974
1652973600000|2022-05-19 15:20:00|7754|7754|7763|7762|7764|7763|7746|7744|25868
1652973900000|2022-05-19 15:25:00|7764|7763|7757|7755|7765|7764|7748|7746|31941
1653030000000|2022-05-20 07:00:00|7860|7849|7867|7861|7890|7884|7841|7838|31776
1653030300000|2022-05-20 07:05:00|7868|7862|7890|7885|7895|7890|7858|7851|14521
1653030600000|2022-05-20 07:10:00|7891|7886|7879|7875|7909|7905|7875|7872|9600
1653030900000|2022-05-20 07:15:00|7880|7876|7885|7881|7898|7896|7869|7865|9889
1653031200000|2022-05-20 07:20:00|7887|7882|7901|7898|7904|7901|7884|7881|17006
1653031500000|2022-05-20 07:25:00|7902|7899|7888|7884|7902|7899|7881|7880|7032
1653031800000|2022-05-20 07:30:00|7889|7885|7889|7885|7902|7899|7877|7874|10912
1653032100000|2022-05-20 07:35:00|7888|7884|7880|7878|7892|7890|7877|7876|8564
1653032400000|2022-05-20 07:40:00|7881|7879|7877|7875|7891|7888|7874|7872|13052
1653032700000|2022-05-20 07:45:00|7876|7874|7885|7883|7890|7888|7872|7869|9112
1653033000000|2022-05-20 07:50:00|7884|7882|7898|7896|7905|7902|7879|7877|11315
1653033300000|2022-05-20 07:55:00|7899|7895|7880|7878|7899|7896|7880|7878|5916
1653033600000|2022-05-20 08:00:00|7881|7879|7858|7855|7884|7882|7854|7850|6893
1653033900000|2022-05-20 08:05:00|7859|7856|7873|7871|7874|7871|7854|7851|3281
1653034200000|2022-05-20 08:10:00|7872|7872|7864|7861|7881|7878|7864|7861|1366
1653034500000|2022-05-20 08:15:00|7865|7862|7866|7864|7871|7869|7862|7860|3726
1653034800000|2022-05-20 08:20:00|7865|7863|7856|7853|7875|7873|7843|7841|24884
1653035100000|2022-05-20 08:25:00|7857|7854|7845|7843|7858|7856|7842|7840|7784
1653035400000|2022-05-20 08:30:00|7844|7842|7863|7861|7866|7864|7844|7842|5856
1653035700000|2022-05-20 08:35:00|7862|7860|7860|7858|7863|7861|7854|7851|4681
1653036000000|2022-05-20 08:40:00|7861|7859|7876|7873|7877|7874|7855|7853|13807
1653036300000|2022-05-20 08:45:00|7877|7874|7879|7876|7889|7886|7873|7871|4996
1653036600000|2022-05-20 08:50:00|7878|7875|7878|7876|7883|7880|7875|7873|11003
1653036900000|2022-05-20 08:55:00|7877|7875|7875|7873|7878|7875|7870|7867|5847
1653037200000|2022-05-20 09:00:00|7876|7872|7881|7880|7887|7884|7866|7863|30494
1653037500000|2022-05-20 09:05:00|7880|7879|7885|7883|7886|7883|7878|7876|16466
1653037800000|2022-05-20 09:10:00|7886|7884|7895|7893|7898|7896|7883|7881|2996
1653038100000|2022-05-20 09:15:00|7896|7894|7890|7888|7898|7897|7889|7887|2399
1653038400000|2022-05-20 09:20:00|7889|7887|7884|7882|7897|7896|7877|7875|6203
1653038700000|2022-05-20 09:25:00|7883|7881|7898|7896|7902|7900|7881|7880|6894
1653039000000|2022-05-20 09:30:00|7897|7897|7891|7888|7899|7897|7889|7887|6378
1653039300000|2022-05-20 09:35:00|7890|7887|7893|7892|7896|7895|7888|7886|6748
1653039600000|2022-05-20 09:40:00|7892|7891|7884|7882|7892|7892|7880|7878|6043
1653039900000|2022-05-20 09:45:00|7885|7883|7896|7893|7896|7893|7878|7876|8200
1653040200000|2022-05-20 09:50:00|7895|7894|7907|7906|7912|7911|7893|7891|47412
1653040500000|2022-05-20 09:55:00|7906|7905|7907|7905|7918|7917|7902|7900|37949
1653040800000|2022-05-20 10:00:00|7906|7904|7889|7887|7907|7905|7888|7885|9419
1653041100000|2022-05-20 10:05:00|7890|7888|7884|7881|7898|7895|7884|7881|9284
1653041400000|2022-05-20 10:10:00|7883|7880|7880|7878|7887|7885|7878|7875|5519
1653041700000|2022-05-20 10:15:00|7879|7877|7874|7872|7882|7880|7866|7864|1108
1653042000000|2022-05-20 10:20:00|7875|7873|7875|7873|7881|7879|7873|7870|4950
1653042300000|2022-05-20 10:25:00|7874|7872|7888|7886|7893|7891|7874|7871|8231
1653042600000|2022-05-20 10:30:00|7889|7885|7886|7884|7894|7892|7885|7883|3319
1653042900000|2022-05-20 10:35:00|7887|7883|7896|7894|7896|7894|7885|7883|2381
1653043200000|2022-05-20 10:40:00|7895|7893|7893|7891|7902|7900|7889|7887|1095
1653043500000|2022-05-20 10:45:00|7894|7892|7900|7899|7902|7900|7890|7888|3081
1653043800000|2022-05-20 10:50:00|7901|7900|7899|7897|7905|7903|7897|7895|1944
1653044100000|2022-05-20 10:55:00|7900|7898|7896|7895|7906|7904|7895|7893|3569
1653044400000|2022-05-20 11:00:00|7897|7894|7899|7897|7899|7898|7896|7894|808
1653044700000|2022-05-20 11:05:00|7898|7896|7878|7875|7901|7899|7878|7875|15646
1653045000000|2022-05-20 11:10:00|7879|7876|7873|7871|7886|7884|7873|7871|6686
1653045300000|2022-05-20 11:15:00|7874|7872|7872|7869|7883|7880|7869|7867|5693
1653045600000|2022-05-20 11:20:00|7873|7870|7877|7875|7881|7879|7870|7868|3275
1653045900000|2022-05-20 11:25:00|7876|7874|7881|7880|7881|7880|7875|7872|5285
1653046200000|2022-05-20 11:30:00|7882|7879|7892|7890|7892|7890|7880|7878|1718
1653046500000|2022-05-20 11:35:00|7893|7891|7887|7885|7894|7892|7886|7884|1847
1653046800000|2022-05-20 11:40:00|7886|7884|7885|7883|7890|7888|7885|7883|2620
1653047100000|2022-05-20 11:45:00|7886|7884|7894|7892|7895|7893|7886|7884|2793
1653047400000|2022-05-20 11:50:00|7895|7893|7904|7903|7906|7904|7895|7892|14053
1653047700000|2022-05-20 11:55:00|7905|7904|7902|7901|7910|7907|7902|7899|3642
1653048000000|2022-05-20 12:00:00|7901|7900|7898|7896|7907|7905|7898|7896|3136
1653048300000|2022-05-20 12:05:00|7899|7897|7897|7894|7904|7901|7894|7892|3930
1653048600000|2022-05-20 12:10:00|7896|7895|7886|7885|7908|7907|7884|7882|30232
1653048900000|2022-05-20 12:15:00|7887|7884|7883|7880|7892|7889|7877|7874|5750
1653049200000|2022-05-20 12:20:00|7882|7879|7885|7883|7889|7887|7882|7879|4017
1653049500000|2022-05-20 12:25:00|7886|7884|7878|7876|7889|7886|7873|7870|3186
1653049800000|2022-05-20 12:30:00|7879|7877|7861|7859|7881|7879|7860|7858|5745
1653050100000|2022-05-20 12:35:00|7862|7860|7864|7863|7869|7867|7859|7857|5308
1653050400000|2022-05-20 12:40:00|7865|7864|7856|7854|7866|7864|7854|7852|5352
1653050700000|2022-05-20 12:45:00|7855|7853|7838|7836|7856|7854|7837|7835|4872
1653051000000|2022-05-20 12:50:00|7837|7835|7816|7813|7838|7835|7814|7812|10065
1653051300000|2022-05-20 12:55:00|7815|7812|7825|7823|7829|7826|7807|7804|9013
1653051600000|2022-05-20 13:00:00|7824|7822|7826|7824|7829|7827|7816|7814|5571
1653051900000|2022-05-20 13:05:00|7825|7823|7819|7818|7827|7825|7817|7814|5418
1653052200000|2022-05-20 13:10:00|7820|7817|7824|7822|7830|7828|7815|7812|6176
1653052500000|2022-05-20 13:15:00|7823|7821|7830|7828|7831|7830|7822|7820|2464
1653052800000|2022-05-20 13:20:00|7829|7827|7833|7830|7836|7834|7827|7825|8905
1653053100000|2022-05-20 13:25:00|7834|7831|7831|7829|7840|7838|7828|7826|5896
1653053400000|2022-05-20 13:30:00|7830|7828|7806|7804|7834|7832|7804|7801|10533
1653053700000|2022-05-20 13:35:00|7805|7803|7805|7802|7810|7808|7788|7786|16892
1653054000000|2022-05-20 13:40:00|7804|7801|7808|7806|7811|7809|7798|7796|9531
1653054300000|2022-05-20 13:45:00|7809|7807|7777|7775|7812|7810|7774|7771|7749
1653054600000|2022-05-20 13:50:00|7778|7776|7797|7795|7800|7798|7777|7775|17748
1653054900000|2022-05-20 13:55:00|7796|7796|7785|7783|7797|7796|7780|7778|7407
1653055200000|2022-05-20 14:00:00|7786|7784|7771|7769|7791|7788|7762|7760|9224
1653055500000|2022-05-20 14:05:00|7772|7770|7752|7750|7772|7770|7751|7750|10867
1653055800000|2022-05-20 14:10:00|7753|7751|7768|7766|7768|7766|7748|7746|12310
1653056100000|2022-05-20 14:15:00|7769|7767|7762|7760|7772|7770|7759|7757|7929
1653056400000|2022-05-20 14:20:00|7761|7759|7759|7757|7763|7761|7745|7743|15265
1653056700000|2022-05-20 14:25:00|7758|7756|7772|7770|7776|7775|7752|7749|8061
1653057000000|2022-05-20 14:30:00|7771|7769|7760|7758|7773|7771|7759|7757|9564
1653057300000|2022-05-20 14:35:00|7759|7757|7753|7752|7763|7761|7748|7746|13594
1653057600000|2022-05-20 14:40:00|7754|7751|7777|7775|7782|7779|7752|7751|8021
1653057900000|2022-05-20 14:45:00|7776|7776|7752|7750|7783|7781|7749|7747|13145
1653058200000|2022-05-20 14:50:00|7753|7751|7750|7748|7759|7757|7743|7742|13781
1653058500000|2022-05-20 14:55:00|7749|7747|7726|7724|7751|7749|7725|7723|6587
1653058800000|2022-05-20 15:00:00|7725|7725|7737|7735|7745|7744|7721|7720|11724
1653059100000|2022-05-20 15:05:00|7738|7736|7747|7744|7751|7749|7725|7723|17837
1653059400000|2022-05-20 15:10:00|7746|7745|7736|7735|7747|7745|7732|7730|11048
1653059700000|2022-05-20 15:15:00|7735|7734|7737|7736|7743|7740|7727|7725|28942
1653060000000|2022-05-20 15:20:00|7738|7735|7726|7724|7739|7737|7725|7723|20594
1653060300000|2022-05-20 15:25:00|7725|7723|7748|7746|7753|7751|7724|7722|19109
1653289200000|2022-05-23 07:00:00|7870|7866|7848|7844|7886|7883|7844|7841|20391
1653289500000|2022-05-23 07:05:00|7847|7843|7872|7869|7873|7870|7828|7826|41184
1653289800000|2022-05-23 07:10:00|7874|7870|7835|7832|7877|7873|7824|7820|6684
1653290100000|2022-05-23 07:15:00|7834|7831|7818|7815|7836|7833|7806|7802|16193
1653290400000|2022-05-23 07:20:00|7817|7814|7829|7826|7831|7829|7804|7800|5344
1653290700000|2022-05-23 07:25:00|7830|7827|7794|7791|7830|7827|7788|7784|5874
1653291000000|2022-05-23 07:30:00|7793|7790|7788|7785|7804|7801|7773|7769|20357
1653291300000|2022-05-23 07:35:00|7789|7784|7787|7784|7795|7792|7770|7766|7177
1653291600000|2022-05-23 07:40:00|7786|7783|7761|7757|7787|7784|7759|7756|5429
1653291900000|2022-05-23 07:45:00|7760|7758|7771|7767|7772|7769|7759|7757|3015
1653292200000|2022-05-23 07:50:00|7770|7768|7785|7782|7787|7784|7770|7768|9498
1653292500000|2022-05-23 07:55:00|7786|7783|7785|7783|7790|7787|7775|7772|8626
1653292800000|2022-05-23 08:00:00|7786|7784|7774|7771|7807|7804|7773|7771|6437
1653293100000|2022-05-23 08:05:00|7773|7772|7773|7770|7780|7776|7764|7762|4081
1653293400000|2022-05-23 08:10:00|7772|7769|7766|7764|7784|7782|7761|7758|7745
1653293700000|2022-05-23 08:15:00|7764|7763|7759|7756|7770|7767|7752|7750|8302
1653294000000|2022-05-23 08:20:00|7760|7757|7762|7760|7763|7761|7750|7749|4897
1653294300000|2022-05-23 08:25:00|7763|7761|7769|7767|7769|7767|7757|7755|3383
1653294600000|2022-05-23 08:30:00|7768|7766|7769|7768|7778|7776|7762|7760|4543
1653294900000|2022-05-23 08:35:00|7770|7767|7762|7760|7770|7767|7749|7746|5261
1653295200000|2022-05-23 08:40:00|7761|7761|7754|7752|7773|7771|7753|7750|3411
1653295500000|2022-05-23 08:45:00|7755|7753|7760|7758|7769|7766|7753|7750|3514
1653295800000|2022-05-23 08:50:00|7759|7759|7762|7760|7767|7765|7754|7751|3435
1653296100000|2022-05-23 08:55:00|7763|7761|7765|7762|7771|7768|7759|7757|2911
1653296400000|2022-05-23 09:00:00|7766|7763|7756|7753|7767|7765|7744|7742|11611
1653296700000|2022-05-23 09:05:00|7755|7754|7745|7743|7759|7756|7743|7740|1754
1653297000000|2022-05-23 09:10:00|7746|7742|7721|7719|7755|7753|7721|7718|8515
1653297300000|2022-05-23 09:15:00|7720|7718|7727|7725|7729|7727|7711|7710|3453
1653297600000|2022-05-23 09:20:00|7728|7724|7721|7719|7733|7730|7719|7716|1925
1653297900000|2022-05-23 09:25:00|7720|7718|7733|7730|7735|7732|7718|7716|2324
1653298200000|2022-05-23 09:30:00|7732|7731|7729|7727|7736|7734|7727|7724|5085
1653298500000|2022-05-23 09:35:00|7728|7726|7732|7731|7743|7740|7724|7722|3703
1653298800000|2022-05-23 09:40:00|7731|7730|7714|7711|7732|7730|7713|7710|2860
1653299100000|2022-05-23 09:45:00|7715|7712|7709|7707|7720|7718|7705|7703|3681
1653299400000|2022-05-23 09:50:00|7708|7708|7716|7713|7719|7717|7708|7708|2859
1653299700000|2022-05-23 09:55:00|7715|7714|7727|7725|7730|7727|7714|7712|9996
1653300000000|2022-05-23 10:00:00|7728|7726|7731|7730|7735|7732|7722|7720|8244
1653300300000|2022-05-23 10:05:00|7732|7731|7735|7732|7740|7737|7723|7721|3995
1653300600000|2022-05-23 10:10:00|7736|7733|7753|7751|7755|7754|7736|7733|5470
1653300900000|2022-05-23 10:15:00|7754|7752|7743|7741|7754|7753|7743|7740|3464
1653301200000|2022-05-23 10:20:00|7742|7740|7738|7736|7745|7743|7734|7731|3002
1653301500000|2022-05-23 10:25:00|7739|7737|7744|7743|7745|7743|7737|7734|3486
1653301800000|2022-05-23 10:30:00|7745|7744|7747|7744|7747|7744|7739|7737|2537
1653302100000|2022-05-23 10:35:00|7746|7745|7753|7750|7753|7750|7742|7740|3950
1653302400000|2022-05-23 10:40:00|7752|7751|7760|7758|7762|7759|7750|7748|10477
1653302700000|2022-05-23 10:45:00|7761|7759|7779|7778|7780|7778|7758|7756|5906
1653303000000|2022-05-23 10:50:00|7780|7779|7779|7776|7783|7780|7773|7771|3852
1653303300000|2022-05-23 10:55:00|7778|7777|7795|7793|7798|7795|7778|7777|3380
1653303600000|2022-05-23 11:00:00|7794|7792|7792|7790|7794|7792|7788|7785|3648
1653303900000|2022-05-23 11:05:00|7793|7789|7772|7770|7793|7789|7766|7763|9667
1653304200000|2022-05-23 11:10:00|7771|7769|7773|7771|7780|7778|7770|7768|4684
1653304500000|2022-05-23 11:15:00|7774|7770|7773|7771|7777|7774|7765|7762|4394
1653304800000|2022-05-23 11:20:00|7772|7772|7767|7764|7774|7772|7761|7758|4028
1653305100000|2022-05-23 11:25:00|7766|7765|7779|7777|7780|7777|7766|7765|2508
1653305400000|2022-05-23 11:30:00|7778|7776|7780|7779|7784|7782|7775|7773|2813
1653305700000|2022-05-23 11:35:00|7781|7780|7773|7771|7783|7781|7771|7769|6782
1653306000000|2022-05-23 11:40:00|7774|7772|7789|7788|7790|7788|7769|7767|3213
1653306300000|2022-05-23 11:45:00|7788|7787|7789|7787|7796|7794|7787|7785|7365
1653306600000|2022-05-23 11:50:00|7790|7788|7788|7785|7794|7792|7786|7784|3020
1653306900000|2022-05-23 11:55:00|7787|7786|7799|7797|7799|7797|7786|7784|2842
1653307200000|2022-05-23 12:00:00|7800|7798|7807|7805|7810|7808|7795|7793|3133
1653307500000|2022-05-23 12:05:00|7808|7806|7817|7815|7827|7825|7807|7805|7950
1653307800000|2022-05-23 12:10:00|7816|7814|7819|7816|7828|7826|7814|7812|3630
1653308100000|2022-05-23 12:15:00|7820|7817|7826|7824|7830|7829|7819|7816|3698
1653308400000|2022-05-23 12:20:00|7827|7825|7832|7830|7832|7830|7823|7821|2298
1653308700000|2022-05-23 12:25:00|7831|7829|7817|7815|7831|7829|7816|7813|4108
1653309000000|2022-05-23 12:30:00|7818|7816|7812|7810|7819|7817|7811|7808|2034
1653309300000|2022-05-23 12:35:00|7811|7811|7814|7813|7820|7818|7811|7810|4201
1653309600000|2022-05-23 12:40:00|7813|7812|7804|7802|7813|7812|7803|7801|4153
1653309900000|2022-05-23 12:45:00|7803|7801|7810|7808|7814|7811|7802|7800|1687
1653310200000|2022-05-23 12:50:00|7811|7809|7806|7804|7815|7813|7806|7804|2290
1653310500000|2022-05-23 12:55:00|7807|7805|7805|7803|7812|7810|7803|7802|2086
1653310800000|2022-05-23 13:00:00|7806|7804|7803|7801|7810|7807|7800|7798|2066
1653311100000|2022-05-23 13:05:00|7804|7802|7824|7822|7825|7822|7803|7802|1769
1653311400000|2022-05-23 13:10:00|7825|7823|7820|7818|7825|7824|7819|7816|3863
1653311700000|2022-05-23 13:15:00|7821|7819|7814|7812|7823|7821|7813|7811|2611
1653312000000|2022-05-23 13:20:00|7813|7811|7821|7819|7822|7820|7809|7807|3072
1653312300000|2022-05-23 13:25:00|7820|7818|7807|7805|7821|7818|7804|7802|3793
1653312600000|2022-05-23 13:30:00|7806|7804|7803|7800|7807|7804|7785|7783|13561
1653312900000|2022-05-23 13:35:00|7804|7801|7788|7787|7805|7803|7779|7777|10225
1653313200000|2022-05-23 13:40:00|7787|7786|7806|7803|7808|7806|7781|7779|9533
1653313500000|2022-05-23 13:45:00|7805|7802|7824|7822|7826|7824|7799|7796|10775
1653313800000|2022-05-23 13:50:00|7825|7823|7818|7816|7833|7830|7815|7814|5350
1653314100000|2022-05-23 13:55:00|7819|7817|7807|7805|7820|7818|7802|7800|5950
1653314400000|2022-05-23 14:00:00|7808|7806|7786|7784|7809|7807|7775|7773|8039
1653314700000|2022-05-23 14:05:00|7785|7785|7797|7795|7802|7800|7784|7782|11035
1653315000000|2022-05-23 14:10:00|7798|7796|7807|7805|7816|7814|7798|7796|7148
1653315300000|2022-05-23 14:15:00|7808|7806|7815|7813|7819|7817|7800|7798|9616
1653315600000|2022-05-23 14:20:00|7816|7812|7806|7804|7816|7814|7804|7802|5055
1653315900000|2022-05-23 14:25:00|7807|7805|7816|7814|7817|7814|7796|7794|5049
1653316200000|2022-05-23 14:30:00|7815|7813|7824|7822|7827|7825|7811|7809|6209
1653316500000|2022-05-23 14:35:00|7823|7821|7819|7817|7828|7826|7817|7815|4035
1653316800000|2022-05-23 14:40:00|7818|7816|7815|7813|7825|7823|7809|7807|5902
1653317100000|2022-05-23 14:45:00|7814|7812|7812|7810|7820|7818|7804|7802|3193
1653317400000|2022-05-23 14:50:00|7811|7809|7808|7806|7811|7809|7800|7798|13700
1653317700000|2022-05-23 14:55:00|7809|7807|7818|7816|7819|7817|7806|7804|4038
1653318000000|2022-05-23 15:00:00|7819|7817|7825|7822|7828|7826|7813|7811|10864
1653318300000|2022-05-23 15:05:00|7824|7823|7823|7821|7832|7830|7821|7819|17469
1653318600000|2022-05-23 15:10:00|7822|7822|7818|7816|7827|7826|7817|7816|8175
1653318900000|2022-05-23 15:15:00|7819|7817|7813|7811|7820|7818|7810|7809|11587
1653319200000|2022-05-23 15:20:00|7812|7810|7821|7819|7823|7821|7811|7810|8739
1653319500000|2022-05-23 15:25:00|7820|7820|7822|7820|7829|7827|7820|7819|13940
1653375600000|2022-05-24 07:00:00|7736|7730|7771|7765|7790|7786|7735|7730|23533
1653375900000|2022-05-24 07:05:00|7772|7766|7741|7737|7774|7768|7731|7726|10261
1653376200000|2022-05-24 07:10:00|7742|7738|7774|7770|7779|7775|7736|7732|12918
1653376500000|2022-05-24 07:15:00|7775|7771|7747|7743|7787|7783|7740|7737|16298
1653376800000|2022-05-24 07:20:00|7746|7742|7755|7751|7759|7756|7740|7736|5175
1653377100000|2022-05-24 07:25:00|7756|7752|7766|7764|7771|7767|7754|7751|8824
1653377400000|2022-05-24 07:30:00|7767|7766|7798|7794|7806|7803|7766|7764|5016
1653377700000|2022-05-24 07:35:00|7797|7793|7773|7769|7805|7802|7763|7760|18045
1653378000000|2022-05-24 07:40:00|7772|7770|7753|7749|7780|7776|7750|7748|6333
1653378300000|2022-05-24 07:45:00|7752|7751|7746|7742|7762|7759|7739|7736|10693
1653378600000|2022-05-24 07:50:00|7745|7741|7763|7761|7763|7761|7736|7732|3704
1653378900000|2022-05-24 07:55:00|7762|7760|7780|7777|7786|7783|7762|7759|1939
1653379200000|2022-05-24 08:00:00|7779|7776|7787|7785|7789|7786|7773|7770|2118
1653379500000|2022-05-24 08:05:00|7786|7784|7783|7781|7790|7787|7768|7765|8478
1653379800000|2022-05-24 08:10:00|7782|7780|7807|7804|7811|7808|7779|7776|5904
1653380100000|2022-05-24 08:15:00|7808|7805|7800|7797|7811|7808|7791|7789|7422
1653380400000|2022-05-24 08:20:00|7799|7796|7797|7795|7802|7799|7784|7781|1422
1653380700000|2022-05-24 08:25:00|7796|7794|7796|7793|7805|7801|7790|7787|4410
1653381000000|2022-05-24 08:30:00|7795|7792|7789|7787|7801|7798|7786|7784|3624
1653381300000|2022-05-24 08:35:00|7790|7786|7787|7784|7790|7787|7776|7773|1585
1653381600000|2022-05-24 08:40:00|7786|7783|7763|7760|7786|7783|7762|7760|1248
1653381900000|2022-05-24 08:45:00|7762|7761|7779|7776|7782|7779|7759|7757|1980
1653382200000|2022-05-24 08:50:00|7778|7775|7753|7750|7779|7775|7751|7748|4023
1653382500000|2022-05-24 08:55:00|7754|7751|7757|7755|7765|7763|7750|7748|2815
1653382800000|2022-05-24 09:00:00|7758|7756|7746|7743|7759|7757|7746|7743|6428
1653383100000|2022-05-24 09:05:00|7745|7744|7748|7745|7748|7746|7734|7732|3096
1653383400000|2022-05-24 09:10:00|7749|7746|7759|7757|7764|7762|7743|7741|9450
1653383700000|2022-05-24 09:15:00|7760|7756|7769|7766|7771|7769|7758|7755|5722
1653384000000|2022-05-24 09:20:00|7768|7765|7770|7768|7781|7779|7767|7765|3171
1653384300000|2022-05-24 09:25:00|7771|7769|7780|7778|7781|7779|7769|7766|2163
1653384600000|2022-05-24 09:30:00|7781|7779|7791|7789|7792|7790|7780|7778|1926
1653384900000|2022-05-24 09:35:00|7792|7790|7796|7793|7806|7804|7790|7787|11387
1653385200000|2022-05-24 09:40:00|7797|7794|7791|7789|7797|7795|7788|7786|3632
1653385500000|2022-05-24 09:45:00|7792|7790|7807|7804|7809|7807|7791|7789|2160
1653385800000|2022-05-24 09:50:00|7806|7803|7815|7812|7819|7817|7803|7802|6764
1653386100000|2022-05-24 09:55:00|7814|7813|7814|7811|7821|7820|7811|7808|2778
1653386400000|2022-05-24 10:00:00|7813|7812|7814|7812|7817|7815|7806|7803|2564
1653386700000|2022-05-24 10:05:00|7813|7811|7817|7814|7820|7818|7803|7801|5265
1653387000000|2022-05-24 10:10:00|7818|7815|7815|7814|7820|7818|7811|7808|2750
1653387300000|2022-05-24 10:15:00|7816|7813|7818|7816|7821|7819|7815|7813|1073
1653387600000|2022-05-24 10:20:00|7817|7815|7825|7823|7831|7830|7816|7813|3267
1653387900000|2022-05-24 10:25:00|7824|7822|7835|7832|7837|7834|7822|7820|2418
1653388200000|2022-05-24 10:30:00|7834|7833|7835|7833|7840|7838|7828|7825|3992
1653388500000|2022-05-24 10:35:00|7836|7834|7835|7833|7838|7835|7830|7827|1176
1653388800000|2022-05-24 10:40:00|7834|7832|7836|7835|7844|7842|7831|7828|17295
1653389100000|2022-05-24 10:45:00|7837|7836|7836|7835|7843|7841|7834|7832|3901
1653389400000|2022-05-24 10:50:00|7835|7834|7831|7828|7836|7834|7826|7824|3318
1653389700000|2022-05-24 10:55:00|7832|7829|7840|7837|7843|7841|7831|7828|1069
1653390000000|2022-05-24 11:00:00|7839|7838|7844|7842|7850|7849|7837|7835|3058
1653390300000|2022-05-24 11:05:00|7843|7843|7854|7851|7855|7854|7840|7837|4016
1653390600000|2022-05-24 11:10:00|7853|7852|7839|7837|7853|7852|7837|7835|2287
1653390900000|2022-05-24 11:15:00|7840|7836|7836|7834|7841|7840|7833|7831|1495
1653391200000|2022-05-24 11:20:00|7837|7835|7844|7842|7845|7842|7836|7834|5743
1653391500000|2022-05-24 11:25:00|7845|7843|7842|7840|7849|7847|7840|7838|2811
1653391800000|2022-05-24 11:30:00|7841|7839|7844|7841|7848|7846|7838|7836|2018
1653392100000|2022-05-24 11:35:00|7843|7840|7830|7827|7843|7841|7812|7809|13147
1653392400000|2022-05-24 11:40:00|7829|7826|7827|7824|7832|7830|7822|7820|650
1653392700000|2022-05-24 11:45:00|7826|7823|7822|7820|7835|7833|7821|7818|9739
1653393000000|2022-05-24 11:50:00|7823|7821|7814|7812|7823|7821|7812|7810|1588
1653393300000|2022-05-24 11:55:00|7813|7811|7805|7802|7814|7812|7803|7801|3282
1653393600000|2022-05-24 12:00:00|7804|7803|7820|7818|7821|7818|7804|7802|8034
1653393900000|2022-05-24 12:05:00|7819|7817|7808|7806|7820|7818|7804|7802|3321
1653394200000|2022-05-24 12:10:00|7809|7805|7816|7814|7817|7816|7809|7805|1736
1653394500000|2022-05-24 12:15:00|7817|7813|7821|7818|7821|7819|7816|7813|1265
1653394800000|2022-05-24 12:20:00|7822|7819|7820|7818|7827|7825|7815|7814|6018
1653395100000|2022-05-24 12:25:00|7821|7819|7826|7824|7832|7830|7820|7817|3090
1653395400000|2022-05-24 12:30:00|7825|7823|7834|7832|7841|7839|7823|7820|2363
1653395700000|2022-05-24 12:35:00|7833|7831|7836|7834|7842|7839|7833|7831|8802
1653396000000|2022-05-24 12:40:00|7837|7835|7841|7839|7843|7841|7835|7834|4573
1653396300000|2022-05-24 12:45:00|7840|7840|7829|7828|7841|7840|7829|7828|6678
1653396600000|2022-05-24 12:50:00|7830|7829|7829|7828|7837|7835|7826|7824|8543
1653396900000|2022-05-24 12:55:00|7830|7827|7822|7820|7833|7830|7817|7815|3305
1653397200000|2022-05-24 13:00:00|7823|7821|7825|7823|7828|7826|7819|7817|7382
1653397500000|2022-05-24 13:05:00|7824|7822|7819|7818|7825|7823|7814|7811|2947
1653397800000|2022-05-24 13:10:00|7818|7817|7815|7814|7819|7817|7807|7805|5261
1653398100000|2022-05-24 13:15:00|7816|7815|7814|7813|7821|7818|7808|7806|5369
1653398400000|2022-05-24 13:20:00|7815|7814|7818|7817|7821|7819|7812|7810|3867
1653398700000|2022-05-24 13:25:00|7819|7816|7812|7810|7821|7820|7810|7808|5622
1653399000000|2022-05-24 13:30:00|7811|7809|7802|7800|7823|7820|7801|7800|14048
1653399300000|2022-05-24 13:35:00|7803|7801|7797|7796|7809|7806|7792|7790|6437
1653399600000|2022-05-24 13:40:00|7796|7795|7812|7810|7817|7815|7795|7794|6631
1653399900000|2022-05-24 13:45:00|7810|7809|7806|7804|7817|7815|7805|7803|5106
1653400200000|2022-05-24 13:50:00|7807|7803|7817|7814|7818|7817|7804|7801|9634
1653400500000|2022-05-24 13:55:00|7816|7815|7806|7803|7820|7819|7806|7803|11978
1653400800000|2022-05-24 14:00:00|7805|7802|7785|7783|7807|7805|7772|7769|21500
1653401100000|2022-05-24 14:05:00|7786|7784|7772|7770|7789|7786|7769|7767|13710
1653401400000|2022-05-24 14:10:00|7773|7769|7775|7773|7785|7782|7767|7765|23848
1653401700000|2022-05-24 14:15:00|7774|7772|7774|7773|7779|7777|7766|7764|17400
1653402000000|2022-05-24 14:20:00|7773|7772|7792|7790|7797|7795|7770|7768|18871
1653402300000|2022-05-24 14:25:00|7793|7791|7807|7805|7810|7808|7786|7784|13899
1653402600000|2022-05-24 14:30:00|7806|7804|7797|7794|7810|7808|7796|7793|5649
1653402900000|2022-05-24 14:35:00|7796|7795|7790|7787|7801|7798|7781|7780|9220
1653403200000|2022-05-24 14:40:00|7789|7786|7800|7798|7804|7802|7779|7777|6070
1653403500000|2022-05-24 14:45:00|7801|7799|7778|7776|7805|7804|7778|7776|12976
1653403800000|2022-05-24 14:50:00|7779|7775|7768|7766|7780|7777|7764|7763|31895
1653404100000|2022-05-24 14:55:00|7769|7767|7772|7770|7776|7773|7762|7760|10185
1653404400000|2022-05-24 15:00:00|7771|7771|7780|7778|7787|7785|7766|7765|6045
1653404700000|2022-05-24 15:05:00|7779|7777|7786|7784|7797|7796|7779|7777|31282
1653405000000|2022-05-24 15:10:00|7787|7783|7771|7768|7788|7786|7769|7768|4273
1653405300000|2022-05-24 15:15:00|7770|7769|7770|7768|7785|7784|7767|7765|6453
1653405600000|2022-05-24 15:20:00|7769|7767|7771|7769|7774|7772|7763|7762|15401
1653405900000|2022-05-24 15:25:00|7770|7768|7771|7769|7777|7775|7759|7757|12410
1653462000000|2022-05-25 07:00:00|7868|7863|7845|7842|7870|7863|7834|7830|6345
1653462300000|2022-05-25 07:05:00|7847|7841|7873|7871|7875|7871|7842|7837|12004
1653462600000|2022-05-25 07:10:00|7874|7870|7870|7867|7879|7875|7851|7848|14738
1653462900000|2022-05-25 07:15:00|7869|7865|7843|7840|7876|7872|7843|7839|9889
1653463200000|2022-05-25 07:20:00|7842|7841|7842|7838|7843|7841|7820|7816|8711
1653463500000|2022-05-25 07:25:00|7841|7837|7819|7815|7842|7838|7815|7812|8585
1653463800000|2022-05-25 07:30:00|7818|7814|7829|7827|7833|7829|7814|7812|7684
1653464100000|2022-05-25 07:35:00|7828|7826|7809|7807|7831|7828|7798|7795|5298
1653464400000|2022-05-25 07:40:00|7810|7808|7817|7815|7824|7821|7809|7807|4329
1653464700000|2022-05-25 07:45:00|7818|7816|7818|7816|7824|7822|7808|7805|2010
1653465000000|2022-05-25 07:50:00|7819|7815|7828|7825|7837|7835|7819|7815|6410
1653465300000|2022-05-25 07:55:00|7827|7824|7817|7815|7830|7827|7813|7810|2135
1653465600000|2022-05-25 08:00:00|7816|7814|7801|7799|7819|7817|7793|7790|6301
1653465900000|2022-05-25 08:05:00|7802|7800|7772|7770|7803|7801|7772|7770|5323
1653466200000|2022-05-25 08:10:00|7773|7771|7795|7793|7797|7795|7772|7770|4868
1653466500000|2022-05-25 08:15:00|7794|7792|7786|7783|7795|7793|7774|7771|4622
1653466800000|2022-05-25 08:20:00|7785|7782|7795|7792|7796|7793|7782|7779|1811
1653467100000|2022-05-25 08:25:00|7794|7793|7799|7796|7799|7797|7789|7787|2059
1653467400000|2022-05-25 08:30:00|7798|7797|7803|7801|7808|7805|7796|7794|1315
1653467700000|2022-05-25 08:35:00|7804|7800|7806|7804|7810|7808|7798|7796|1558
1653468000000|2022-05-25 08:40:00|7807|7805|7806|7805|7813|7811|7803|7801|1265
1653468300000|2022-05-25 08:45:00|7805|7804|7805|7802|7814|7812|7802|7800|2666
1653468600000|2022-05-25 08:50:00|7804|7801|7795|7793|7805|7802|7795|7793|2897
1653468900000|2022-05-25 08:55:00|7796|7794|7773|7771|7799|7797|7773|7770|2345
1653469200000|2022-05-25 09:00:00|7772|7772|7762|7760|7778|7776|7762|7759|3046
1653469500000|2022-05-25 09:05:00|7763|7761|7757|7754|7767|7764|7752|7750|4994
1653469800000|2022-05-25 09:10:00|7758|7755|7751|7748|7762|7760|7750|7748|6951
1653470100000|2022-05-25 09:15:00|7750|7749|7755|7753|7759|7756|7749|7746|4659
1653470400000|2022-05-25 09:20:00|7756|7754|7763|7761|7764|7762|7754|7752|1977
1653470700000|2022-05-25 09:25:00|7764|7760|7759|7757|7765|7763|7756|7754|1643
1653471000000|2022-05-25 09:30:00|7758|7756|7761|7758|7762|7759|7748|7746|4311
1653471300000|2022-05-25 09:35:00|7760|7759|7765|7763|7770|7767|7760|7759|4219
1653471600000|2022-05-25 09:40:00|7764|7762|7769|7766|7775|7773|7762|7760|5037
1653471900000|2022-05-25 09:45:00|7768|7765|7779|7776|7779|7777|7767|7765|1343
1653472200000|2022-05-25 09:50:00|7780|7777|7786|7785|7790|7787|7774|7772|3045
1653472500000|2022-05-25 09:55:00|7785|7784|7786|7785|7791|7789|7785|7783|1503
1653472800000|2022-05-25 10:00:00|7785|7784|7798|7796|7799|7796|7782|7779|3604
1653473100000|2022-05-25 10:05:00|7799|7795|7799|7797|7803|7801|7794|7791|2087
1653473400000|2022-05-25 10:10:00|7800|7798|7798|7796|7807|7804|7793|7791|1201
1653473700000|2022-05-25 10:15:00|7799|7795|7789|7786|7799|7795|7783|7782|5099
1653474000000|2022-05-25 10:20:00|7788|7787|7793|7791|7796|7794|7788|7786|2186
1653474300000|2022-05-25 10:25:00|7794|7792|7790|7788|7795|7793|7788|7786|2004
1653474600000|2022-05-25 10:30:00|7789|7787|7779|7777|7790|7787|7774|7771|2467
1653474900000|2022-05-25 10:35:00|7778|7776|7775|7773|7779|7777|7771|7770|1514
1653475200000|2022-05-25 10:40:00|7776|7774|7776|7775|7781|7779|7773|7771|3104
1653475500000|2022-05-25 10:45:00|7775|7774|7774|7772|7779|7777|7769|7767|4241
1653475800000|2022-05-25 10:50:00|7773|7773|7764|7763|7776|7774|7760|7759|6816
1653476100000|2022-05-25 10:55:00|7763|7762|7753|7752|7764|7762|7752|7751|3541
1653476400000|2022-05-25 11:00:00|7759|7751|7771|7769|7772|7771|7755|7751|11121
1653476700000|2022-05-25 11:05:00|7770|7768|7772|7770|7775|7772|7766|7764|1624
1653477000000|2022-05-25 11:10:00|7771|7769|7760|7758|7775|7773|7759|7757|2374
1653477300000|2022-05-25 11:15:00|7759|7757|7759|7757|7763|7761|7755|7753|1426
1653477600000|2022-05-25 11:20:00|7758|7756|7742|7740|7760|7759|7742|7740|5428
1653477900000|2022-05-25 11:25:00|7743|7741|7757|7755|7758|7756|7740|7737|20218
1653478200000|2022-05-25 11:30:00|7758|7756|7763|7761|7771|7768|7756|7754|3635
1653478500000|2022-05-25 11:35:00|7762|7760|7766|7763|7766|7764|7759|7757|2815
1653478800000|2022-05-25 11:40:00|7765|7764|7755|7753|7765|7764|7750|7749|3699
1653479100000|2022-05-25 11:45:00|7754|7754|7755|7753|7757|7755|7743|7740|19735
1653479400000|2022-05-25 11:50:00|7756|7754|7760|7758|7761|7760|7753|7751|3080
1653479700000|2022-05-25 11:55:00|7761|7759|7761|7760|7767|7765|7759|7758|3132
1653480000000|2022-05-25 12:00:00|7762|7761|7762|7760|7764|7762|7755|7753|4576
1653480300000|2022-05-25 12:05:00|7761|7761|7761|7759|7766|7764|7757|7755|2131
1653480600000|2022-05-25 12:10:00|7760|7758|7772|7770|7774|7772|7757|7755|1033
1653480900000|2022-05-25 12:15:00|7771|7771|7780|7778|7785|7782|7771|7770|9225
1653481200000|2022-05-25 12:20:00|7779|7779|7784|7782|7787|7785|7777|7776|1222
1653481500000|2022-05-25 12:25:00|7785|7783|7774|7771|7786|7784|7772|7769|1145
1653481800000|2022-05-25 12:30:00|7773|7770|7778|7776|7781|7779|7764|7762|5076
1653482100000|2022-05-25 12:35:00|7779|7777|7778|7777|7784|7782|7774|7771|2965
1653482400000|2022-05-25 12:40:00|7777|7776|7779|7777|7785|7783|7776|7775|1813
1653482700000|2022-05-25 12:45:00|7780|7778|7782|7780|7785|7783|7774|7772|6185
1653483000000|2022-05-25 12:50:00|7783|7779|7782|7780|7786|7784|7775|7772|4845
1653483300000|2022-05-25 12:55:00|7781|7779|7783|7781|7786|7784|7776|7774|4303
1653483600000|2022-05-25 13:00:00|7782|7782|7791|7789|7796|7794|7782|7781|4362
1653483900000|2022-05-25 13:05:00|7790|7788|7790|7788|7793|7791|7789|7786|5556
1653484200000|2022-05-25 13:10:00|7789|7789|7784|7782|7790|7789|7780|7778|2813
1653484500000|2022-05-25 13:15:00|7785|7783|7777|7776|7785|7783|7777|7775|3553
1653484800000|2022-05-25 13:20:00|7778|7775|7790|7789|7791|7789|7778|7775|1804
1653485100000|2022-05-25 13:25:00|7789|7788|7784|7782|7792|7789|7783|7781|1647
1653485400000|2022-05-25 13:30:00|7785|7783|7818|7815|7822|7821|7784|7782|26794
1653485700000|2022-05-25 13:35:00|7819|7816|7821|7818|7831|7828|7814|7812|6340
1653486000000|2022-05-25 13:40:00|7822|7819|7840|7838|7841|7838|7820|7818|5058
1653486300000|2022-05-25 13:45:00|7841|7839|7827|7824|7850|7848|7823|7821|8091
1653486600000|2022-05-25 13:50:00|7828|7825|7842|7839|7844|7842|7827|7824|3706
1653486900000|2022-05-25 13:55:00|7843|7840|7847|7844|7850|7849|7840|7838|5573
1653487200000|2022-05-25 14:00:00|7846|7845|7853|7851|7856|7855|7840|7838|5790
1653487500000|2022-05-25 14:05:00|7852|7850|7852|7850|7855|7853|7842|7841|6997
1653487800000|2022-05-25 14:10:00|7851|7851|7867|7865|7872|7870|7849|7847|8145
1653488100000|2022-05-25 14:15:00|7868|7866|7870|7868|7873|7871|7859|7857|9775
1653488400000|2022-05-25 14:20:00|7871|7869|7879|7877|7883|7882|7864|7863|10520
1653488700000|2022-05-25 14:25:00|7878|7876|7885|7883|7885|7884|7877|7876|9422
1653489000000|2022-05-25 14:30:00|7886|7884|7889|7887|7890|7887|7877|7875|11527
1653489300000|2022-05-25 14:35:00|7890|7888|7890|7888|7893|7891|7886|7883|7103
1653489600000|2022-05-25 14:40:00|7891|7889|7881|7879|7896|7893|7877|7875|5689
1653489900000|2022-05-25 14:45:00|7882|7880|7875|7873|7884|7881|7867|7865|7036
1653490200000|2022-05-25 14:50:00|7876|7874|7875|7873|7879|7878|7871|7870|7371
1653490500000|2022-05-25 14:55:00|7876|7874|7881|7880|7885|7883|7871|7870|10230
1653490800000|2022-05-25 15:00:00|7882|7881|7870|7868|7883|7881|7867|7865|4942
1653491100000|2022-05-25 15:05:00|7871|7869|7864|7862|7874|7873|7864|7862|15086
1653491400000|2022-05-25 15:10:00|7865|7863|7869|7867|7873|7872|7862|7860|9480
1653491700000|2022-05-25 15:15:00|7870|7868|7872|7870|7873|7871|7863|7861|11021
1653492000000|2022-05-25 15:20:00|7871|7869|7879|7878|7881|7880|7868|7866|18128
1653492300000|2022-05-25 15:25:00|7880|7879|7877|7875|7883|7881|7874|7872|15392
1653548400000|2022-05-26 07:00:00|7903|7897|7938|7934|7947|7941|7891|7885|13227
1653548700000|2022-05-26 07:05:00|7936|7932|7940|7936|7950|7945|7925|7919|5236
1653549000000|2022-05-26 07:10:00|7941|7937|7917|7913|7944|7940|7915|7913|7954
1653549300000|2022-05-26 07:15:00|7916|7912|7923|7920|7928|7925|7915|7912|13834
1653549600000|2022-05-26 07:20:00|7924|7921|7928|7924|7932|7929|7916|7913|1688
1653549900000|2022-05-26 07:25:00|7929|7925|7926|7923|7935|7932|7916|7915|4743
1653550200000|2022-05-26 07:30:00|7925|7924|7928|7925|7933|7930|7919|7916|5437
1653550500000|2022-05-26 07:35:00|7927|7924|7926|7924|7929|7927|7921|7919|9561
1653550800000|2022-05-26 07:40:00|7927|7925|7941|7938|7945|7944|7923|7921|8540
1653551100000|2022-05-26 07:45:00|7940|7937|7933|7931|7949|7947|7928|7926|14902
1653551400000|2022-05-26 07:50:00|7932|7930|7917|7915|7932|7930|7917|7914|5674
1653551700000|2022-05-26 07:55:00|7918|7916|7908|7907|7926|7924|7906|7904|3324
1653552000000|2022-05-26 08:00:00|7907|7906|7912|7910|7914|7912|7904|7901|2462
1653552300000|2022-05-26 08:05:00|7911|7909|7897|7896|7911|7909|7894|7892|5017
1653552600000|2022-05-26 08:10:00|7896|7895|7874|7871|7896|7895|7874|7871|2803
1653552900000|2022-05-26 08:15:00|7873|7872|7878|7875|7883|7881|7871|7868|1780
1653553200000|2022-05-26 08:20:00|7879|7876|7881|7878|7884|7881|7872|7870|4106
1653553500000|2022-05-26 08:25:00|7880|7877|7872|7870|7883|7881|7872|7869|860
1653553800000|2022-05-26 08:30:00|7873|7871|7861|7859|7875|7874|7861|7858|3165
1653554100000|2022-05-26 08:35:00|7860|7858|7867|7865|7869|7867|7857|7855|1491
1653554400000|2022-05-26 08:40:00|7868|7866|7860|7858|7871|7868|7858|7856|1706
1653554700000|2022-05-26 08:45:00|7861|7859|7864|7862|7867|7865|7857|7855|3610
1653555000000|2022-05-26 08:50:00|7865|7861|7867|7864|7870|7868|7863|7861|1724
1653555300000|2022-05-26 08:55:00|7866|7865|7869|7868|7874|7873|7866|7864|3755
1653555600000|2022-05-26 09:00:00|7868|7867|7864|7861|7872|7870|7862|7860|2877
1653555900000|2022-05-26 09:05:00|7863|7862|7871|7869|7872|7870|7861|7860|1404
1653556200000|2022-05-26 09:10:00|7870|7868|7871|7870|7874|7872|7865|7862|1574
1653556500000|2022-05-26 09:15:00|7870|7869|7877|7875|7877|7876|7868|7866|1901
1653556800000|2022-05-26 09:20:00|7878|7876|7894|7892|7895|7892|7878|7876|2471
1653557100000|2022-05-26 09:25:00|7895|7891|7898|7896|7903|7902|7892|7890|12004
1653557400000|2022-05-26 09:30:00|7897|7895|7895|7893|7900|7899|7893|7892|3560
1653557700000|2022-05-26 09:35:00|7894|7892|7900|7899|7903|7902|7893|7891|6342
1653558000000|2022-05-26 09:40:00|7901|7900|7906|7904|7908|7907|7901|7899|4165
1653558300000|2022-05-26 09:45:00|7907|7905|7910|7909|7917|7915|7906|7904|4612
1653558600000|2022-05-26 09:50:00|7911|7910|7900|7897|7912|7910|7899|7897|4223
1653558900000|2022-05-26 09:55:00|7901|7898|7900|7898|7908|7905|7898|7896|4653
1653559200000|2022-05-26 10:00:00|7899|7897|7908|7906|7908|7906|7898|7897|3618
1653559500000|2022-05-26 10:05:00|7909|7907|7919|7917|7919|7918|7906|7904|5142
1653559800000|2022-05-26 10:10:00|7918|7918|7912|7910|7920|7918|7908|7906|3551
1653560100000|2022-05-26 10:15:00|7911|7909|7902|7900|7911|7909|7898|7896|1687
1653560400000|2022-05-26 10:20:00|7901|7899|7895|7893|7905|7902|7895|7893|1426
1653560700000|2022-05-26 10:25:00|7896|7894|7889|7888|7897|7895|7889|7887|14941
1653561000000|2022-05-26 10:30:00|7890|7887|7874|7872|7890|7888|7872|7870|1963
1653561300000|2022-05-26 10:35:00|7875|7873|7882|7880|7882|7880|7874|7872|2636
1653561600000|2022-05-26 10:40:00|7881|7879|7876|7875|7882|7880|7872|7870|7769
1653561900000|2022-05-26 10:45:00|7877|7876|7877|7875|7879|7877|7871|7869|1551
1653562200000|2022-05-26 10:50:00|7876|7874|7880|7878|7883|7881|7874|7871|1542
1653562500000|2022-05-26 10:55:00|7881|7877|7883|7881|7888|7886|7880|7877|1489
1653562800000|2022-05-26 11:00:00|7888|7885|7898|7895|7898|7896|7888|7885|2977
1653563100000|2022-05-26 11:05:00|7897|7896|7891|7889|7899|7897|7890|7888|1491
1653563400000|2022-05-26 11:10:00|7890|7888|7896|7894|7897|7895|7888|7886|3220
1653563700000|2022-05-26 11:15:00|7897|7893|7897|7895|7901|7899|7890|7888|1612
1653564000000|2022-05-26 11:20:00|7898|7896|7915|7912|7916|7913|7893|7891|5789
1653564300000|2022-05-26 11:25:00|7916|7913|7929|7928|7932|7930|7911|7908|15233
1653564600000|2022-05-26 11:30:00|7930|7927|7921|7918|7934|7931|7919|7916|3542
1653564900000|2022-05-26 11:35:00|7922|7919|7913|7911|7923|7921|7910|7908|4154
1653565200000|2022-05-26 11:40:00|7912|7910|7916|7914|7920|7918|7911|7909|3786
1653565500000|2022-05-26 11:45:00|7917|7915|7922|7920|7923|7921|7914|7912|3282
1653565800000|2022-05-26 11:50:00|7921|7919|7918|7916|7922|7920|7916|7914|1096
1653566100000|2022-05-26 11:55:00|7917|7915|7910|7908|7921|7919|7910|7908|1199
1653566400000|2022-05-26 12:00:00|7909|7907|7914|7912|7917|7915|7907|7905|2578
1653566700000|2022-05-26 12:05:00|7913|7911|7909|7907|7918|7915|7907|7905|4316
1653567000000|2022-05-26 12:10:00|7908|7906|7909|7907|7913|7912|7907|7905|1135
1653567300000|2022-05-26 12:15:00|7910|7908|7915|7913|7916|7914|7904|7902|1153
1653567600000|2022-05-26 12:20:00|7916|7914|7916|7914|7921|7919|7915|7913|5491
1653567900000|2022-05-26 12:25:00|7917|7915|7921|7918|7925|7923|7916|7915|1495
1653568200000|2022-05-26 12:30:00|7920|7919|7908|7906|7923|7920|7894|7889|12540
1653568500000|2022-05-26 12:35:00|7909|7907|7917|7915|7919|7917|7902|7900|1328
1653568800000|2022-05-26 12:40:00|7916|7916|7935|7933|7935|7933|7916|7915|1930
1653569100000|2022-05-26 12:45:00|7934|7932|7935|7933|7937|7934|7929|7926|4719
1653569400000|2022-05-26 12:50:00|7934|7932|7937|7935|7943|7941|7932|7930|3218
1653569700000|2022-05-26 12:55:00|7936|7934|7937|7935|7939|7937|7932|7929|1900
1653570000000|2022-05-26 13:00:00|7938|7936|7925|7923|7939|7937|7924|7922|2914
1653570300000|2022-05-26 13:05:00|7924|7922|7919|7917|7930|7927|7917|7915|3323
1653570600000|2022-05-26 13:10:00|7920|7916|7920|7918|7923|7922|7913|7911|1456
1653570900000|2022-05-26 13:15:00|7919|7917|7920|7918|7921|7919|7913|7911|3080
1653571200000|2022-05-26 13:20:00|7921|7919|7919|7917|7925|7923|7917|7914|2100
1653571500000|2022-05-26 13:25:00|7920|7918|7929|7927|7930|7928|7918|7915|3931
1653571800000|2022-05-26 13:30:00|7930|7929|7950|7948|7950|7949|7928|7926|8330
1653572100000|2022-05-26 13:35:00|7949|7947|7953|7950|7969|7967|7947|7944|20131
1653572400000|2022-05-26 13:40:00|7954|7951|7965|7962|7977|7975|7953|7951|10088
1653572700000|2022-05-26 13:45:00|7966|7963|7966|7964|7972|7970|7957|7955|7598
1653573000000|2022-05-26 13:50:00|7965|7963|7972|7970|7984|7982|7963|7961|19010
1653573300000|2022-05-26 13:55:00|7971|7971|7974|7972|7979|7977|7965|7963|8179
1653573600000|2022-05-26 14:00:00|7975|7973|7974|7972|7981|7980|7969|7967|10435
1653573900000|2022-05-26 14:05:00|7975|7973|7978|7976|7983|7981|7969|7967|8574
1653574200000|2022-05-26 14:10:00|7977|7977|7983|7981|7990|7988|7974|7972|13860
1653574500000|2022-05-26 14:15:00|7984|7982|7987|7985|7989|7988|7982|7980|6458
1653574800000|2022-05-26 14:20:00|7988|7986|7999|7997|8003|8001|7985|7984|15839
1653575100000|2022-05-26 14:25:00|7998|7998|7989|7986|7999|7998|7986|7985|6418
1653575400000|2022-05-26 14:30:00|7988|7987|7991|7988|7993|7990|7984|7983|11074
1653575700000|2022-05-26 14:35:00|7992|7989|7994|7992|8000|7999|7991|7989|6690
1653576000000|2022-05-26 14:40:00|7993|7993|7984|7981|7994|7993|7983|7981|8644
1653576300000|2022-05-26 14:45:00|7983|7982|7988|7987|7988|7987|7978|7976|11110
1653576600000|2022-05-26 14:50:00|7989|7988|8000|7998|8000|7999|7989|7987|9800
1653576900000|2022-05-26 14:55:00|8001|7999|8004|8002|8006|8005|7998|7997|9014
1653577200000|2022-05-26 15:00:00|8003|8001|8021|8019|8024|8022|8001|7999|22529
1653577500000|2022-05-26 15:05:00|8022|8021|8025|8023|8028|8026|8017|8015|3995
1653577800000|2022-05-26 15:10:00|8026|8024|8033|8031|8037|8036|8024|8023|12136
1653578100000|2022-05-26 15:15:00|8032|8030|8035|8033|8044|8043|8032|8030|22257
1653578400000|2022-05-26 15:20:00|8036|8034|8043|8041|8043|8042|8035|8033|19145
1653578700000|2022-05-26 15:25:00|8042|8042|8040|8038|8043|8042|8036|8034|23214
1653634800000|2022-05-27 07:00:00|8030|8025|8033|8031|8054|8049|8019|8016|37235
1653635100000|2022-05-27 07:05:00|8032|8030|8028|8025|8041|8036|8020|8017|6833
1653635400000|2022-05-27 07:10:00|8027|8024|8002|8000|8050|8047|7999|7995|33500
1653635700000|2022-05-27 07:15:00|8001|7999|7997|7994|8005|8002|7987|7983|24811
1653636000000|2022-05-27 07:20:00|7996|7995|7975|7973|8005|8002|7974|7972|19605
1653636300000|2022-05-27 07:25:00|7974|7972|7972|7969|7990|7988|7968|7965|20501
1653636600000|2022-05-27 07:30:00|7973|7970|7955|7952|7979|7977|7954|7952|17716
1653636900000|2022-05-27 07:35:00|7954|7953|7968|7966|7971|7968|7950|7948|12038
1653637200000|2022-05-27 07:40:00|7967|7965|7973|7970|7975|7972|7965|7962|2469
1653637500000|2022-05-27 07:45:00|7972|7971|7972|7969|7979|7977|7961|7960|2902
1653637800000|2022-05-27 07:50:00|7971|7968|7996|7993|8002|7999|7968|7965|6193
1653638100000|2022-05-27 07:55:00|7997|7992|7987|7984|7997|7995|7986|7983|7260
1653638400000|2022-05-27 08:00:00|7986|7985|7990|7987|7992|7990|7972|7970|11299
1653638700000|2022-05-27 08:05:00|7989|7986|7997|7994|8005|8002|7984|7981|8366
1653639000000|2022-05-27 08:10:00|7998|7995|7995|7993|7998|7996|7987|7985|12476
1653639300000|2022-05-27 08:15:00|7996|7994|7998|7996|8003|8001|7995|7992|5542
1653639600000|2022-05-27 08:20:00|7997|7995|8005|8002|8007|8004|7996|7994|4788
1653639900000|2022-05-27 08:25:00|8004|8001|8005|8002|8022|8020|7997|7994|14521
1653640200000|2022-05-27 08:30:00|8004|8003|8012|8009|8018|8016|8004|8002|5501
1653640500000|2022-05-27 08:35:00|8011|8008|8004|8002|8018|8016|8004|8002|9471
1653640800000|2022-05-27 08:40:00|8005|8003|8004|8002|8014|8012|8003|8001|5962
1653641100000|2022-05-27 08:45:00|8003|8003|8004|8002|8009|8007|8000|7998|9063
1653641400000|2022-05-27 08:50:00|8003|8001|8012|8009|8012|8009|7995|7993|13242
1653641700000|2022-05-27 08:55:00|8013|8010|8017|8016|8018|8017|8009|8006|17714
1653642000000|2022-05-27 09:00:00|8018|8015|8002|8001|8019|8017|8001|7999|10096
1653642300000|2022-05-27 09:05:00|8001|8000|8001|7998|8015|8013|8000|7997|17919
1653642600000|2022-05-27 09:10:00|8000|7997|7988|7985|8003|8002|7985|7983|2125
1653642900000|2022-05-27 09:15:00|7987|7986|7987|7984|7994|7992|7986|7983|3749
1653643200000|2022-05-27 09:20:00|7986|7985|7996|7994|7997|7995|7985|7983|25881
1653643500000|2022-05-27 09:25:00|7995|7993|7994|7992|8001|7999|7992|7991|14264
1653643800000|2022-05-27 09:30:00|7995|7993|7993|7991|7999|7998|7991|7989|3123
1653644100000|2022-05-27 09:35:00|7992|7990|7986|7984|7992|7991|7984|7982|2837
1653644400000|2022-05-27 09:40:00|7985|7985|7989|7987|7995|7993|7985|7983|3792
1653644700000|2022-05-27 09:45:00|7988|7986|8000|7998|8000|7999|7986|7984|3156
1653645000000|2022-05-27 09:50:00|8001|7999|8010|8007|8010|8008|8000|7998|7416
1653645300000|2022-05-27 09:55:00|8011|8008|8003|8001|8014|8011|8002|8000|6553
1653645600000|2022-05-27 10:00:00|8004|8000|8001|7999|8004|8002|7991|7989|8093
1653645900000|2022-05-27 10:05:00|8002|8000|7998|7996|8003|8001|7995|7992|2507
1653646200000|2022-05-27 10:10:00|7999|7995|8008|8005|8010|8008|7998|7995|3883
1653646500000|2022-05-27 10:15:00|8007|8006|8008|8006|8015|8012|8006|8005|2006
1653646800000|2022-05-27 10:20:00|8009|8005|8020|8017|8020|8018|8007|8005|3945
1653647100000|2022-05-27 10:25:00|8019|8018|8026|8024|8028|8026|8019|8017|5090
1653647400000|2022-05-27 10:30:00|8027|8025|8013|8011|8028|8026|8011|8010|6927
1653647700000|2022-05-27 10:35:00|8014|8012|8014|8011|8018|8015|8011|8010|2976
1653648000000|2022-05-27 10:40:00|8015|8012|8015|8012|8018|8016|8009|8007|3358
1653648300000|2022-05-27 10:45:00|8014|8013|8007|8005|8017|8015|8004|8002|5743
1653648600000|2022-05-27 10:50:00|8006|8004|8020|8017|8021|8019|8004|8002|5543
1653648900000|2022-05-27 10:55:00|8021|8018|8018|8016|8022|8020|8010|8007|4088
1653649200000|2022-05-27 11:00:00|8017|8015|8015|8013|8022|8020|8011|8009|42137
1653649500000|2022-05-27 11:05:00|8016|8012|8010|8008|8016|8014|8005|8003|5102
1653649800000|2022-05-27 11:10:00|8009|8009|8018|8016|8018|8017|8006|8004|3856
1653650100000|2022-05-27 11:15:00|8017|8015|8016|8014|8022|8020|8014|8012|2085
1653650400000|2022-05-27 11:20:00|8015|8013|8019|8016|8021|8019|8015|8013|2079
1653650700000|2022-05-27 11:25:00|8020|8017|8031|8030|8031|8030|8019|8017|19429
1653651000000|2022-05-27 11:30:00|8032|8029|8027|8025|8035|8034|8027|8025|36930
1653651300000|2022-05-27 11:35:00|8028|8026|8027|8025|8028|8027|8020|8017|5382
1653651600000|2022-05-27 11:40:00|8028|8026|8024|8022|8029|8027|8020|8018|2132
1653651900000|2022-05-27 11:45:00|8023|8021|8017|8015|8024|8022|8015|8012|8113
1653652200000|2022-05-27 11:50:00|8016|8014|8005|8003|8016|8014|8002|8000|6316
1653652500000|2022-05-27 11:55:00|8006|8004|8008|8006|8009|8006|8002|8000|5791
1653652800000|2022-05-27 12:00:00|8009|8007|8013|8011|8016|8014|8008|8006|2568
1653653100000|2022-05-27 12:05:00|8014|8012|8015|8013|8015|8014|8011|8009|3530
1653653400000|2022-05-27 12:10:00|8016|8012|8020|8019|8020|8019|8014|8012|5890
1653653700000|2022-05-27 12:15:00|8021|8018|8014|8012|8021|8020|8013|8012|1245
1653654000000|2022-05-27 12:20:00|8015|8013|8019|8017|8022|8020|8014|8012|745
1653654300000|2022-05-27 12:25:00|8018|8016|8018|8015|8021|8019|8014|8012|5343
1653654600000|2022-05-27 12:30:00|8017|8014|8029|8027|8030|8028|8013|8010|4432
1653654900000|2022-05-27 12:35:00|8028|8026|8033|8031|8036|8035|8026|8024|33421
1653655200000|2022-05-27 12:40:00|8032|8030|8033|8031|8036|8034|8028|8026|6150
1653655500000|2022-05-27 12:45:00|8034|8032|8059|8056|8059|8056|8033|8032|8605
1653655800000|2022-05-27 12:50:00|8060|8057|8061|8059|8063|8060|8056|8054|5196
1653656100000|2022-05-27 12:55:00|8062|8060|8058|8055|8062|8060|8052|8050|9054
1653656400000|2022-05-27 13:00:00|8057|8056|8054|8052|8064|8061|8051|8050|15119
1653656700000|2022-05-27 13:05:00|8053|8051|8059|8057|8059|8057|8050|8048|8941
1653657000000|2022-05-27 13:10:00|8058|8056|8057|8055|8059|8058|8054|8051|2421
1653657300000|2022-05-27 13:15:00|8058|8056|8048|8046|8059|8058|8047|8045|6317
1653657600000|2022-05-27 13:20:00|8049|8047|8053|8051|8058|8056|8048|8046|4883
1653657900000|2022-05-27 13:25:00|8052|8050|8060|8058|8064|8062|8051|8050|5704
1653658200000|2022-05-27 13:30:00|8059|8057|8065|8063|8072|8070|8055|8053|6539
1653658500000|2022-05-27 13:35:00|8066|8062|8071|8069|8077|8076|8060|8058|9705
1653658800000|2022-05-27 13:40:00|8072|8068|8069|8067|8080|8079|8068|8065|5940
1653659100000|2022-05-27 13:45:00|8068|8066|8084|8082|8084|8082|8066|8063|8571
1653659400000|2022-05-27 13:50:00|8083|8081|8082|8081|8087|8085|8075|8074|8769
1653659700000|2022-05-27 13:55:00|8081|8080|8076|8074|8085|8082|8072|8070|3247
1653660000000|2022-05-27 14:00:00|8077|8075|8073|8071|8079|8077|8069|8068|8388
1653660300000|2022-05-27 14:05:00|8072|8070|8074|8071|8076|8074|8066|8064|4654
1653660600000|2022-05-27 14:10:00|8073|8072|8075|8073|8079|8077|8071|8069|10576
1653660900000|2022-05-27 14:15:00|8074|8072|8066|8063|8076|8074|8060|8059|5720
1653661200000|2022-05-27 14:20:00|8065|8064|8060|8059|8071|8068|8058|8056|2540
1653661500000|2022-05-27 14:25:00|8059|8058|8059|8057|8067|8066|8056|8055|4536
1653661800000|2022-05-27 14:30:00|8060|8058|8053|8051|8061|8059|8052|8051|2925
1653662100000|2022-05-27 14:35:00|8054|8052|8054|8051|8058|8056|8052|8050|3442
1653662400000|2022-05-27 14:40:00|8053|8050|8054|8052|8058|8056|8048|8047|14718
1653662700000|2022-05-27 14:45:00|8053|8053|8054|8052|8054|8053|8046|8045|11960
1653663000000|2022-05-27 14:50:00|8053|8051|8053|8051|8058|8056|8051|8049|1955
1653663300000|2022-05-27 14:55:00|8052|8052|8045|8043|8054|8052|8041|8040|10762
1653663600000|2022-05-27 15:00:00|8046|8044|8044|8042|8047|8044|8038|8036|8379
1653663900000|2022-05-27 15:05:00|8043|8041|8060|8058|8061|8058|8040|8038|6738
1653664200000|2022-05-27 15:10:00|8061|8059|8069|8067|8070|8067|8059|8057|7784
1653664500000|2022-05-27 15:15:00|8068|8066|8070|8068|8072|8070|8062|8061|13925
1653664800000|2022-05-27 15:20:00|8069|8069|8070|8069|8074|8072|8068|8066|6258
1653665100000|2022-05-27 15:25:00|8069|8068|8082|8080|8083|8081|8063|8062|13661
1653894000000|2022-05-30 07:00:00|8105|8100|8094|8089|8124|8118|8093|8089|37105
1653894300000|2022-05-30 07:05:00|8093|8087|8068|8064|8106|8100|8068|8064|10904
1653894600000|2022-05-30 07:10:00|8069|8065|8066|8063|8079|8076|8058|8056|6236
1653894900000|2022-05-30 07:15:00|8068|8064|8062|8059|8069|8066|8046|8042|8594
1653895200000|2022-05-30 07:20:00|8063|8060|8085|8080|8111|8107|8060|8058|22122
1653895500000|2022-05-30 07:25:00|8084|8081|8081|8078|8086|8082|8073|8069|4437
1653895800000|2022-05-30 07:30:00|8082|8079|8100|8098|8105|8102|8082|8079|21389
1653896100000|2022-05-30 07:35:00|8099|8099|8113|8110|8119|8116|8095|8092|10521
1653896400000|2022-05-30 07:40:00|8112|8111|8128|8127|8129|8127|8111|8108|3439
1653896700000|2022-05-30 07:45:00|8129|8126|8127|8124|8130|8128|8115|8112|25996
1653897000000|2022-05-30 07:50:00|8126|8123|8149|8146|8150|8148|8125|8122|10381
1653897300000|2022-05-30 07:55:00|8148|8145|8163|8161|8169|8168|8143|8140|14235
1653897600000|2022-05-30 08:00:00|8164|8162|8164|8162|8172|8169|8158|8156|9799
1653897900000|2022-05-30 08:05:00|8163|8161|8171|8169|8175|8172|8161|8158|8831
1653898200000|2022-05-30 08:10:00|8170|8168|8155|8154|8170|8169|8145|8144|28054
1653898500000|2022-05-30 08:15:00|8154|8153|8144|8142|8158|8156|8141|8139|9282
1653898800000|2022-05-30 08:20:00|8145|8143|8173|8171|8175|8173|8144|8142|13028
1653899100000|2022-05-30 08:25:00|8174|8172|8171|8168|8180|8179|8168|8166|19266
1653899400000|2022-05-30 08:30:00|8170|8169|8167|8164|8170|8169|8159|8157|6062
1653899700000|2022-05-30 08:35:00|8168|8165|8153|8151|8171|8169|8150|8147|2807
1653900000000|2022-05-30 08:40:00|8152|8150|8130|8128|8153|8150|8129|8127|7546
1653900300000|2022-05-30 08:45:00|8131|8129|8124|8121|8137|8134|8118|8116|12687
1653900600000|2022-05-30 08:50:00|8123|8122|8127|8125|8130|8128|8118|8116|5457
1653900900000|2022-05-30 08:55:00|8128|8126|8133|8132|8137|8135|8128|8125|2223
1653901200000|2022-05-30 09:00:00|8132|8131|8141|8138|8149|8146|8132|8130|3477
1653901500000|2022-05-30 09:05:00|8140|8139|8130|8128|8145|8144|8130|8127|7047
1653901800000|2022-05-30 09:10:00|8129|8127|8133|8132|8134|8132|8127|8125|1786
1653902100000|2022-05-30 09:15:00|8134|8133|8136|8134|8140|8138|8132|8129|2556
1653902400000|2022-05-30 09:20:00|8135|8135|8139|8137|8140|8138|8132|8130|2829
1653902700000|2022-05-30 09:25:00|8140|8138|8148|8146|8148|8147|8138|8137|4637
1653903000000|2022-05-30 09:30:00|8147|8145|8144|8142|8148|8146|8140|8138|4478
1653903300000|2022-05-30 09:35:00|8145|8143|8149|8147|8150|8147|8141|8139|4185
1653903600000|2022-05-30 09:40:00|8150|8148|8148|8146|8152|8150|8147|8144|5697
1653903900000|2022-05-30 09:45:00|8149|8147|8155|8153|8156|8154|8148|8147|2556
1653904200000|2022-05-30 09:50:00|8156|8154|8151|8149|8162|8160|8147|8144|11765
1653904500000|2022-05-30 09:55:00|8150|8148|8156|8154|8160|8157|8148|8146|2091
1653904800000|2022-05-30 10:00:00|8155|8155|8143|8141|8157|8155|8142|8139|3670
1653905100000|2022-05-30 10:05:00|8144|8142|8142|8140|8150|8148|8142|8140|2583
1653905400000|2022-05-30 10:10:00|8143|8141|8146|8144|8147|8145|8139|8136|2489
1653905700000|2022-05-30 10:15:00|8145|8143|8140|8139|8148|8147|8137|8135|2076
1653906000000|2022-05-30 10:20:00|8141|8140|8135|8133|8144|8141|8132|8130|5570
1653906300000|2022-05-30 10:25:00|8134|8132|8131|8130|8137|8135|8124|8122|6066
1653906600000|2022-05-30 10:30:00|8132|8129|8129|8127|8134|8132|8127|8125|1680
1653906900000|2022-05-30 10:35:00|8128|8128|8134|8132|8135|8134|8127|8125|1908
1653907200000|2022-05-30 10:40:00|8133|8131|8133|8132|8135|8133|8128|8127|5760
1653907500000|2022-05-30 10:45:00|8134|8133|8146|8143|8148|8146|8134|8133|2665
1653907800000|2022-05-30 10:50:00|8145|8142|8139|8137|8148|8146|8138|8136|11697
1653908100000|2022-05-30 10:55:00|8138|8136|8147|8145|8147|8145|8132|8130|2418
1653908400000|2022-05-30 11:00:00|8150|8141|8145|8143|8150|8144|8141|8139|1232
1653908700000|2022-05-30 11:05:00|8144|8142|8151|8149|8152|8151|8142|8140|11927
1653909000000|2022-05-30 11:10:00|8150|8148|8154|8152|8155|8154|8147|8145|3637
1653909300000|2022-05-30 11:15:00|8153|8151|8146|8144|8154|8152|8146|8144|4028
1653909600000|2022-05-30 11:20:00|8145|8143|8153|8151|8154|8152|8145|8143|6397
1653909900000|2022-05-30 11:25:00|8154|8152|8153|8151|8158|8156|8152|8150|3059
1653910200000|2022-05-30 11:30:00|8152|8150|8155|8154|8160|8157|8152|8150|3984
1653910500000|2022-05-30 11:35:00|8156|8153|8161|8159|8164|8161|8154|8151|5596
1653910800000|2022-05-30 11:40:00|8160|8160|8157|8155|8161|8160|8156|8154|12587
1653911100000|2022-05-30 11:45:00|8156|8156|8162|8160|8166|8164|8156|8154|1587
1653911400000|2022-05-30 11:50:00|8163|8161|8174|8171|8174|8172|8163|8160|4025
1653911700000|2022-05-30 11:55:00|8173|8170|8171|8169|8174|8172|8168|8165|4081
1653912000000|2022-05-30 12:00:00|8170|8168|8163|8161|8171|8169|8162|8160|5357
1653912300000|2022-05-30 12:05:00|8164|8162|8163|8162|8171|8169|8162|8159|3808
1653912600000|2022-05-30 12:10:00|8162|8161|8165|8163|8167|8165|8161|8159|467
1653912900000|2022-05-30 12:15:00|8166|8164|8172|8170|8172|8170|8164|8162|2823
1653913200000|2022-05-30 12:20:00|8173|8171|8166|8165|8173|8171|8162|8160|4535
1653913500000|2022-05-30 12:25:00|8165|8164|8171|8169|8172|8170|8162|8160|2011
1653913800000|2022-05-30 12:30:00|8172|8170|8168|8166|8173|8171|8166|8164|12140
1653914100000|2022-05-30 12:35:00|8167|8165|8153|8151|8168|8166|8152|8151|9673
1653914400000|2022-05-30 12:40:00|8154|8150|8151|8150|8154|8150|8146|8144|10960
1653914700000|2022-05-30 12:45:00|8150|8149|8151|8149|8153|8151|8145|8143|3264
1653915000000|2022-05-30 12:50:00|8152|8150|8151|8149|8156|8154|8148|8146|2836
1653915300000|2022-05-30 12:55:00|8150|8148|8150|8148|8151|8149|8144|8143|5453
1653915600000|2022-05-30 13:00:00|8151|8149|8156|8154|8156|8154|8148|8146|1277
1653915900000|2022-05-30 13:05:00|8157|8155|8155|8153|8160|8157|8153|8152|2343
1653916200000|2022-05-30 13:10:00|8156|8152|8150|8148|8157|8156|8147|8145|1609
1653916500000|2022-05-30 13:15:00|8151|8149|8148|8146|8153|8151|8146|8144|3223
1653916800000|2022-05-30 13:20:00|8149|8147|8148|8147|8150|8148|8144|8141|2719
1653917100000|2022-05-30 13:25:00|8149|8148|8145|8144|8151|8149|8141|8139|14099
1653917400000|2022-05-30 13:30:00|8146|8145|8144|8141|8150|8148|8139|8137|8080
1653917700000|2022-05-30 13:35:00|8145|8142|8142|8140|8149|8147|8138|8136|4221
1653918000000|2022-05-30 13:40:00|8143|8141|8159|8156|8161|8159|8143|8141|7783
1653918300000|2022-05-30 13:45:00|8158|8157|8163|8162|8163|8162|8155|8153|6461
1653918600000|2022-05-30 13:50:00|8164|8161|8156|8153|8164|8162|8150|8148|5081
1653918900000|2022-05-30 13:55:00|8157|8154|8156|8154|8161|8159|8154|8152|1271
1653919200000|2022-05-30 14:00:00|8155|8155|8157|8155|8158|8157|8152|8151|3630
1653919500000|2022-05-30 14:05:00|8156|8154|8141|8138|8159|8157|8138|8136|7804
1653919800000|2022-05-30 14:10:00|8142|8139|8150|8147|8156|8154|8141|8138|3063
1653920100000|2022-05-30 14:15:00|8149|8146|8158|8155|8158|8156|8147|8145|2883
1653920400000|2022-05-30 14:20:00|8159|8156|8159|8157|8163|8161|8155|8153|2063
1653920700000|2022-05-30 14:25:00|8160|8158|8163|8162|8166|8165|8157|8155|3136
1653921000000|2022-05-30 14:30:00|8164|8163|8175|8174|8176|8174|8163|8162|4019
1653921300000|2022-05-30 14:35:00|8174|8173|8174|8172|8177|8176|8171|8170|2525
1653921600000|2022-05-30 14:40:00|8175|8171|8173|8172|8176|8174|8172|8170|674
1653921900000|2022-05-30 14:45:00|8174|8171|8174|8172|8175|8174|8167|8165|2294
1653922200000|2022-05-30 14:50:00|8173|8173|8175|8172|8178|8176|8171|8169|2711
1653922500000|2022-05-30 14:55:00|8176|8173|8169|8168|8177|8175|8168|8167|2776
1653922800000|2022-05-30 15:00:00|8168|8167|8162|8160|8169|8167|8162|8160|3730
1653923100000|2022-05-30 15:05:00|8163|8161|8156|8155|8166|8165|8155|8153|4366
1653923400000|2022-05-30 15:10:00|8157|8156|8154|8152|8160|8159|8152|8150|3870
1653923700000|2022-05-30 15:15:00|8155|8153|8146|8145|8156|8155|8144|8142|2418
1653924000000|2022-05-30 15:20:00|8147|8144|8155|8153|8157|8155|8142|8140|5832
1653924300000|2022-05-30 15:25:00|8154|8152|8158|8156|8159|8157|8151|8150|7802
1653980400000|2022-05-31 07:00:00|8132|8119|8100|8097|8137|8133|8095|8090|18198
1653980700000|2022-05-31 07:05:00|8101|8098|8090|8087|8103|8100|8066|8063|14181
1653981000000|2022-05-31 07:10:00|8089|8086|8081|8078|8100|8098|8071|8068|21130
1653981300000|2022-05-31 07:15:00|8080|8079|8064|8062|8086|8084|8064|8061|9549
1653981600000|2022-05-31 07:20:00|8063|8061|8063|8060|8070|8067|8051|8047|10140
1653981900000|2022-05-31 07:25:00|8062|8061|8084|8082|8084|8082|8062|8061|10986
1653982200000|2022-05-31 07:30:00|8083|8081|8139|8136|8140|8136|8081|8079|31073
1653982500000|2022-05-31 07:35:00|8140|8137|8114|8111|8149|8148|8110|8107|13881
1653982800000|2022-05-31 07:40:00|8115|8112|8118|8114|8118|8114|8089|8088|9905
1653983100000|2022-05-31 07:45:00|8119|8113|8115|8111|8128|8124|8113|8111|6263
1653983400000|2022-05-31 07:50:00|8114|8112|8120|8118|8125|8122|8108|8105|4764
1653983700000|2022-05-31 07:55:00|8121|8119|8119|8117|8132|8129|8116|8113|10092
1653984000000|2022-05-31 08:00:00|8121|8118|8147|8145|8147|8145|8119|8118|3713
1653984300000|2022-05-31 08:05:00|8146|8144|8151|8149|8155|8153|8138|8135|6028
1653984600000|2022-05-31 08:10:00|8150|8148|8152|8150|8157|8155|8145|8142|6856
1653984900000|2022-05-31 08:15:00|8153|8151|8150|8147|8162|8160|8146|8144|12718
1653985200000|2022-05-31 08:20:00|8149|8148|8144|8142|8152|8150|8143|8141|4629
1653985500000|2022-05-31 08:25:00|8145|8143|8150|8148|8151|8149|8143|8141|3450
1653985800000|2022-05-31 08:30:00|8151|8149|8155|8152|8157|8155|8147|8144|6853
1653986100000|2022-05-31 08:35:00|8154|8153|8141|8138|8156|8153|8133|8130|3619
1653986400000|2022-05-31 08:40:00|8142|8139|8157|8155|8158|8156|8141|8139|2976
1653986700000|2022-05-31 08:45:00|8156|8154|8152|8149|8156|8154|8143|8141|7603
1653987000000|2022-05-31 08:50:00|8151|8148|8162|8160|8163|8161|8147|8145|2033
1653987300000|2022-05-31 08:55:00|8163|8161|8158|8155|8166|8164|8150|8147|4374
1653987600000|2022-05-31 09:00:00|8157|8154|8155|8153|8157|8155|8148|8145|3408
1653987900000|2022-05-31 09:05:00|8156|8154|8155|8154|8165|8163|8148|8145|22072
1653988200000|2022-05-31 09:10:00|8156|8155|8154|8152|8157|8155|8142|8140|3982
1653988500000|2022-05-31 09:15:00|8153|8151|8142|8139|8154|8152|8140|8138|3926
1653988800000|2022-05-31 09:20:00|8140|8140|8131|8129|8143|8141|8130|8128|6137
1653989100000|2022-05-31 09:25:00|8129|8130|8127|8124|8133|8132|8122|8120|2194
1653989400000|2022-05-31 09:30:00|8128|8125|8119|8117|8132|8129|8116|8114|4919
1653989700000|2022-05-31 09:35:00|8118|8116|8115|8113|8124|8123|8113|8111|7956
1653990000000|2022-05-31 09:40:00|8116|8114|8118|8116|8119|8117|8108|8106|2541
1653990300000|2022-05-31 09:45:00|8117|8115|8115|8114|8127|8126|8113|8111|7232
1653990600000|2022-05-31 09:50:00|8114|8113|8117|8115|8120|8119|8112|8109|5438
1653990900000|2022-05-31 09:55:00|8118|8116|8122|8120|8124|8122|8114|8112|7213
1653991200000|2022-05-31 10:00:00|8123|8121|8111|8110|8123|8121|8111|8109|880
1653991500000|2022-05-31 10:05:00|8112|8111|8120|8117|8120|8119|8112|8109|2425
1653991800000|2022-05-31 10:10:00|8119|8118|8116|8114|8120|8118|8112|8110|831
1653992100000|2022-05-31 10:15:00|8117|8115|8112|8110|8125|8123|8112|8110|2158
1653992400000|2022-05-31 10:20:00|8111|8109|8107|8104|8112|8109|8099|8097|4974
1653992700000|2022-05-31 10:25:00|8108|8105|8101|8099|8109|8107|8101|8099|3350
1653993000000|2022-05-31 10:30:00|8102|8100|8095|8093|8103|8101|8092|8090|2593
1653993300000|2022-05-31 10:35:00|8096|8094|8103|8101|8104|8101|8092|8091|3900
1653993600000|2022-05-31 10:40:00|8104|8102|8109|8107|8112|8109|8101|8100|1519
1653993900000|2022-05-31 10:45:00|8108|8106|8100|8098|8115|8112|8100|8097|2517
1653994200000|2022-05-31 10:50:00|8099|8097|8103|8100|8112|8110|8098|8095|3591
1653994500000|2022-05-31 10:55:00|8104|8101|8099|8097|8111|8108|8095|8093|4634
1653994800000|2022-05-31 11:00:00|8098|8096|8105|8104|8110|8109|8098|8096|2333
1653995100000|2022-05-31 11:05:00|8106|8105|8113|8111|8116|8114|8106|8105|1509
1653995400000|2022-05-31 11:10:00|8114|8112|8105|8103|8114|8113|8101|8100|1979
1653995700000|2022-05-31 11:15:00|8106|8102|8102|8101|8106|8104|8099|8097|1912
1653996000000|2022-05-31 11:20:00|8101|8100|8101|8099|8104|8102|8098|8096|2589
1653996300000|2022-05-31 11:25:00|8102|8100|8096|8094|8103|8100|8093|8091|2113
1653996600000|2022-05-31 11:30:00|8097|8095|8087|8085|8099|8096|8084|8082|2141
1653996900000|2022-05-31 11:35:00|8088|8086|8094|8092|8096|8094|8086|8084|4308
1653997200000|2022-05-31 11:40:00|8095|8093|8087|8085|8095|8093|8085|8083|2732
1653997500000|2022-05-31 11:45:00|8088|8084|8090|8089|8096|8093|8086|8084|1107
1653997800000|2022-05-31 11:50:00|8091|8087|8083|8082|8091|8087|8080|8078|3510
1653998100000|2022-05-31 11:55:00|8084|8083|8088|8085|8089|8086|8083|8080|1139
1653998400000|2022-05-31 12:00:00|8087|8084|8075|8073|8087|8085|8073|8072|2202
1653998700000|2022-05-31 12:05:00|8074|8072|8063|8060|8076|8074|8059|8057|4285
1653999000000|2022-05-31 12:10:00|8064|8061|8056|8054|8067|8064|8053|8050|5081
1653999300000|2022-05-31 12:15:00|8055|8053|8055|8053|8058|8056|8049|8046|4669
1653999600000|2022-05-31 12:20:00|8054|8052|8051|8049|8056|8053|8047|8044|11951
1653999900000|2022-05-31 12:25:00|8052|8050|8050|8048|8057|8054|8045|8043|8774
1654000200000|2022-05-31 12:30:00|8051|8049|8051|8049|8052|8051|8046|8044|9159
1654000500000|2022-05-31 12:35:00|8052|8048|8038|8035|8053|8050|8034|8031|6978
1654000800000|2022-05-31 12:40:00|8039|8036|8039|8036|8044|8042|8032|8030|9613
1654001100000|2022-05-31 12:45:00|8040|8037|8035|8033|8041|8040|8024|8022|9229
1654001400000|2022-05-31 12:50:00|8036|8032|8042|8039|8043|8041|8030|8029|2713
1654001700000|2022-05-31 12:55:00|8043|8040|8024|8022|8044|8042|8020|8018|7261
1654002000000|2022-05-31 13:00:00|8023|8021|8026|8024|8031|8029|8020|8017|6608
1654002300000|2022-05-31 13:05:00|8027|8023|8035|8033|8035|8033|8027|8023|3457
1654002600000|2022-05-31 13:10:00|8036|8034|8047|8045|8050|8048|8032|8029|6820
1654002900000|2022-05-31 13:15:00|8048|8044|8041|8039|8049|8047|8039|8038|4466
1654003200000|2022-05-31 13:20:00|8040|8038|8048|8046|8050|8048|8039|8037|4903
1654003500000|2022-05-31 13:25:00|8049|8047|8047|8044|8061|8058|8045|8043|11357
1654003800000|2022-05-31 13:30:00|8046|8045|8033|8031|8059|8056|8032|8030|16398
1654004100000|2022-05-31 13:35:00|8031|8030|8029|8027|8044|8041|8027|8025|8627
1654004400000|2022-05-31 13:40:00|8028|8026|8023|8021|8032|8030|8022|8019|7577
1654004700000|2022-05-31 13:45:00|8024|8022|8041|8038|8057|8054|8024|8022|11046
1654005000000|2022-05-31 13:50:00|8040|8039|8040|8038|8050|8047|8027|8025|14739
1654005300000|2022-05-31 13:55:00|8041|8039|8041|8039|8059|8057|8041|8038|13231
1654005600000|2022-05-31 14:00:00|8042|8038|8024|8022|8050|8048|8024|8021|8565
1654005900000|2022-05-31 14:05:00|8025|8023|8024|8022|8035|8033|8023|8022|6447
1654006200000|2022-05-31 14:10:00|8025|8023|8042|8040|8042|8040|8018|8016|8671
1654006500000|2022-05-31 14:15:00|8043|8041|8061|8060|8062|8060|8039|8037|6473
1654006800000|2022-05-31 14:20:00|8062|8061|8064|8063|8070|8068|8061|8059|9949
1654007100000|2022-05-31 14:25:00|8063|8062|8058|8057|8069|8067|8056|8054|9414
1654007400000|2022-05-31 14:30:00|8057|8056|8054|8052|8070|8068|8054|8052|6720
1654007700000|2022-05-31 14:35:00|8053|8051|8050|8048|8055|8052|8039|8037|6374
1654008000000|2022-05-31 14:40:00|8049|8049|8052|8050|8054|8052|8043|8040|4646
1654008300000|2022-05-31 14:45:00|8051|8051|8056|8054|8065|8062|8049|8048|44686
1654008600000|2022-05-31 14:50:00|8054|8053|8059|8057|8070|8068|8053|8050|9594
1654008900000|2022-05-31 14:55:00|8058|8058|8054|8052|8058|8058|8049|8047|10377
1654009200000|2022-05-31 15:00:00|8053|8051|8068|8066|8069|8067|8052|8049|8311
1654009500000|2022-05-31 15:05:00|8067|8065|8049|8047|8068|8067|8046|8044|11496
1654009800000|2022-05-31 15:10:00|8048|8046|8048|8046|8055|8053|8045|8043|4538
1654010100000|2022-05-31 15:15:00|8047|8045|8057|8055|8062|8060|8046|8045|5963
1654010400000|2022-05-31 15:20:00|8056|8054|8066|8064|8068|8066|8051|8050|14363
1654010700000|2022-05-31 15:25:00|8065|8063|8050|8047|8071|8069|8049|8047|13287
1654066800000|2022-06-01 07:00:00|8161|8157|8165|8161|8178|8172|8141|8132|13616
1654067100000|2022-06-01 07:05:00|8164|8160|8158|8155|8175|8171|8154|8151|13995
1654067400000|2022-06-01 07:10:00|8159|8154|8160|8157|8180|8178|8154|8150|7977
1654067700000|2022-06-01 07:15:00|8159|8156|8147|8144|8174|8171|8146|8142|11418
1654068000000|2022-06-01 07:20:00|8146|8143|8147|8144|8155|8151|8125|8122|13213
1654068300000|2022-06-01 07:25:00|8146|8142|8155|8152|8165|8162|8141|8137|3867
1654068600000|2022-06-01 07:30:00|8154|8151|8175|8173|8180|8179|8154|8150|28946
1654068900000|2022-06-01 07:35:00|8176|8174|8195|8192|8198|8196|8170|8167|78888
1654069200000|2022-06-01 07:40:00|8194|8191|8195|8193|8200|8199|8178|8176|12970
1654069500000|2022-06-01 07:45:00|8196|8194|8179|8177|8197|8194|8176|8173|3386
1654069800000|2022-06-01 07:50:00|8180|8178|8183|8181|8197|8193|8178|8175|6101
1654070100000|2022-06-01 07:55:00|8184|8180|8188|8185|8195|8194|8184|8180|6967
1654070400000|2022-06-01 08:00:00|8189|8186|8180|8178|8195|8193|8179|8177|9568
1654070700000|2022-06-01 08:05:00|8181|8179|8162|8159|8186|8183|8139|8136|16392
1654071000000|2022-06-01 08:10:00|8163|8160|8169|8166|8174|8171|8155|8152|13337
1654071300000|2022-06-01 08:15:00|8170|8167|8171|8169|8179|8175|8168|8165|4356
1654071600000|2022-06-01 08:20:00|8172|8170|8193|8190|8195|8193|8172|8170|5082
1654071900000|2022-06-01 08:25:00|8192|8189|8198|8196|8200|8198|8190|8187|2697
1654072200000|2022-06-01 08:30:00|8199|8195|8200|8198|8206|8203|8193|8191|13826
1654072500000|2022-06-01 08:35:00|8201|8197|8193|8191|8202|8200|8188|8185|7524
1654072800000|2022-06-01 08:40:00|8194|8192|8180|8178|8196|8193|8178|8176|6605
1654073100000|2022-06-01 08:45:00|8181|8179|8194|8192|8199|8197|8181|8179|10113
1654073400000|2022-06-01 08:50:00|8195|8193|8203|8200|8203|8201|8192|8190|4063
1654073700000|2022-06-01 08:55:00|8202|8201|8208|8206|8209|8206|8194|8192|6205
1654074000000|2022-06-01 09:00:00|8207|8205|8207|8205|8216|8214|8205|8203|11450
1654074300000|2022-06-01 09:05:00|8208|8206|8212|8209|8217|8215|8207|8204|5823
1654074600000|2022-06-01 09:10:00|8211|8210|8211|8209|8212|8210|8205|8202|5604
1654074900000|2022-06-01 09:15:00|8212|8210|8214|8212|8215|8214|8210|8208|6162
1654075200000|2022-06-01 09:20:00|8215|8213|8216|8215|8219|8218|8211|8210|3151
1654075500000|2022-06-01 09:25:00|8217|8214|8230|8228|8230|8228|8206|8204|22988
1654075800000|2022-06-01 09:30:00|8229|8227|8231|8229|8237|8235|8225|8223|5298
1654076100000|2022-06-01 09:35:00|8230|8228|8244|8242|8249|8247|8229|8227|10385
1654076400000|2022-06-01 09:40:00|8243|8241|8243|8240|8245|8244|8235|8233|7966
1654076700000|2022-06-01 09:45:00|8242|8241|8239|8237|8242|8241|8235|8232|3709
1654077000000|2022-06-01 09:50:00|8238|8236|8235|8233|8240|8239|8231|8229|2954
1654077300000|2022-06-01 09:55:00|8234|8232|8240|8238|8245|8243|8232|8230|5344
1654077600000|2022-06-01 10:00:00|8239|8237|8242|8240|8245|8243|8230|8228|13199
1654077900000|2022-06-01 10:05:00|8243|8241|8248|8247|8250|8248|8243|8241|2911
1654078200000|2022-06-01 10:10:00|8249|8246|8246|8244|8252|8250|8243|8241|4604
1654078500000|2022-06-01 10:15:00|8245|8243|8244|8243|8250|8248|8242|8240|2774
1654078800000|2022-06-01 10:20:00|8243|8242|8245|8243|8250|8249|8242|8240|2383
1654079100000|2022-06-01 10:25:00|8246|8244|8250|8247|8250|8248|8243|8241|5206
1654079400000|2022-06-01 10:30:00|8248|8248|8258|8256|8259|8257|8248|8246|7749
1654079700000|2022-06-01 10:35:00|8259|8257|8254|8252|8265|8263|8253|8251|11035
1654080000000|2022-06-01 10:40:00|8255|8253|8264|8261|8267|8265|8255|8253|3165
1654080300000|2022-06-01 10:45:00|8263|8260|8270|8267|8270|8268|8259|8257|3461
1654080600000|2022-06-01 10:50:00|8269|8268|8260|8258|8270|8268|8259|8258|6200
1654080900000|2022-06-01 10:55:00|8259|8257|8261|8260|8264|8262|8252|8249|8257
1654081200000|2022-06-01 11:00:00|8267|8265|8276|8274|8276|8275|8266|8265|2305
1654081500000|2022-06-01 11:05:00|8275|8273|8295|8292|8295|8293|8273|8271|8318
1654081800000|2022-06-01 11:10:00|8296|8293|8304|8303|8304|8303|8294|8291|16525
1654082100000|2022-06-01 11:15:00|8303|8302|8308|8305|8317|8314|8300|8298|21145
1654082400000|2022-06-01 11:20:00|8309|8306|8314|8312|8315|8313|8306|8304|15282
1654082700000|2022-06-01 11:25:00|8315|8313|8311|8310|8319|8317|8310|8308|8752
1654083000000|2022-06-01 11:30:00|8310|8309|8314|8312|8318|8315|8307|8305|5445
1654083300000|2022-06-01 11:35:00|8315|8313|8309|8307|8320|8318|8308|8307|5096
1654083600000|2022-06-01 11:40:00|8308|8306|8297|8296|8310|8307|8297|8296|5238
1654083900000|2022-06-01 11:45:00|8296|8295|8289|8286|8302|8300|8283|8282|5717
1654084200000|2022-06-01 11:50:00|8288|8287|8276|8274|8289|8287|8274|8271|2141
1654084500000|2022-06-01 11:55:00|8275|8273|8278|8275|8285|8282|8275|8273|2139
1654084800000|2022-06-01 12:00:00|8279|8276|8289|8287|8290|8287|8277|8274|12667
1654085100000|2022-06-01 12:05:00|8288|8286|8282|8280|8291|8289|8279|8277|1048
1654085400000|2022-06-01 12:10:00|8281|8281|8286|8285|8286|8285|8281|8279|880
1654085700000|2022-06-01 12:15:00|8287|8286|8288|8285|8292|8290|8284|8282|1731
1654086000000|2022-06-01 12:20:00|8289|8286|8285|8283|8290|8287|8282|8281|1812
1654086300000|2022-06-01 12:25:00|8284|8284|8286|8284|8288|8285|8274|8272|15685
1654086600000|2022-06-01 12:30:00|8287|8285|8295|8293|8298|8295|8287|8285|1499
1654086900000|2022-06-01 12:35:00|8296|8294|8304|8303|8307|8305|8296|8294|6115
1654087200000|2022-06-01 12:40:00|8305|8302|8302|8301|8307|8304|8301|8300|4673
1654087500000|2022-06-01 12:45:00|8303|8302|8298|8297|8306|8304|8296|8294|6168
1654087800000|2022-06-01 12:50:00|8299|8298|8297|8295|8306|8303|8292|8290|15161
1654088100000|2022-06-01 12:55:00|8298|8296|8289|8287|8300|8298|8288|8286|1361
1654088400000|2022-06-01 13:00:00|8290|8288|8279|8277|8291|8289|8275|8274|10268
1654088700000|2022-06-01 13:05:00|8280|8278|8285|8283|8285|8283|8275|8273|11168
1654089000000|2022-06-01 13:10:00|8286|8284|8286|8284|8289|8287|8283|8281|2540
1654089300000|2022-06-01 13:15:00|8285|8285|8278|8276|8286|8285|8271|8268|10419
1654089600000|2022-06-01 13:20:00|8277|8275|8274|8273|8279|8277|8273|8271|3555
1654089900000|2022-06-01 13:25:00|8275|8274|8274|8273|8278|8276|8272|8270|3496
1654090200000|2022-06-01 13:30:00|8273|8272|8269|8267|8281|8279|8265|8263|12816
1654090500000|2022-06-01 13:35:00|8270|8268|8264|8263|8281|8279|8262|8260|11689
1654090800000|2022-06-01 13:40:00|8265|8262|8265|8263|8279|8278|8263|8261|8652
1654091100000|2022-06-01 13:45:00|8266|8264|8254|8253|8268|8266|8249|8248|9043
1654091400000|2022-06-01 13:50:00|8253|8252|8264|8262|8266|8264|8251|8250|6069
1654091700000|2022-06-01 13:55:00|8263|8263|8266|8264|8270|8267|8258|8255|9947
1654092000000|2022-06-01 14:00:00|8267|8265|8250|8248|8270|8267|8240|8237|11078
1654092300000|2022-06-01 14:05:00|8251|8249|8258|8256|8259|8257|8245|8243|25226
1654092600000|2022-06-01 14:10:00|8259|8257|8263|8261|8269|8268|8255|8253|7485
1654092900000|2022-06-01 14:15:00|8262|8260|8254|8251|8262|8260|8248|8246|28531
1654093200000|2022-06-01 14:20:00|8253|8252|8251|8249|8264|8262|8249|8248|5537
1654093500000|2022-06-01 14:25:00|8252|8250|8250|8249|8255|8254|8242|8240|20688
1654093800000|2022-06-01 14:30:00|8249|8248|8244|8242|8268|8266|8243|8241|11640
1654094100000|2022-06-01 14:35:00|8243|8238|8238|8237|8243|8240|8231|8229|15085
1654094400000|2022-06-01 14:40:00|8237|8236|8251|8250|8254|8252|8237|8236|5187
1654094700000|2022-06-01 14:45:00|8252|8249|8244|8242|8258|8255|8244|8242|8231
1654095000000|2022-06-01 14:50:00|8245|8243|8268|8266|8269|8266|8242|8240|9459
1654095300000|2022-06-01 14:55:00|8267|8265|8280|8278|8280|8278|8265|8262|13596
1654095600000|2022-06-01 15:00:00|8279|8277|8274|8272|8282|8281|8269|8267|9918
1654095900000|2022-06-01 15:05:00|8273|8271|8255|8253|8279|8277|8254|8252|5407
1654096200000|2022-06-01 15:10:00|8254|8252|8246|8244|8264|8262|8246|8243|16505
1654096500000|2022-06-01 15:15:00|8245|8243|8230|8229|8251|8248|8224|8222|14302
1654096800000|2022-06-01 15:20:00|8229|8228|8228|8227|8236|8235|8226|8225|12174
1654097100000|2022-06-01 15:25:00|8229|8228|8231|8229|8235|8233|8224|8222|21171
1654153200000|2022-06-02 07:00:00|8288|8285|8288|8282|8314|8312|8284|8279|18747
1654153500000|2022-06-02 07:05:00|8289|8283|8286|8283|8297|8292|8276|8273|10542
1654153800000|2022-06-02 07:10:00|8287|8284|8315|8313|8316|8313|8283|8280|13846
1654154100000|2022-06-02 07:15:00|8314|8312|8349|8347|8350|8348|8309|8306|9019
1654154400000|2022-06-02 07:20:00|8350|8348|8335|8332|8350|8348|8326|8322|3915
1654154700000|2022-06-02 07:25:00|8334|8331|8323|8321|8345|8341|8320|8316|5509
1654155000000|2022-06-02 07:30:00|8322|8320|8313|8309|8323|8321|8303|8300|5115
1654155300000|2022-06-02 07:35:00|8314|8310|8336|8332|8336|8332|8305|8302|3483
1654155600000|2022-06-02 07:40:00|8335|8331|8324|8321|8340|8336|8320|8317|2060
1654155900000|2022-06-02 07:45:00|8325|8322|8303|8301|8325|8323|8300|8299|4055
1654156200000|2022-06-02 07:50:00|8304|8302|8306|8304|8316|8313|8304|8301|5339
1654156500000|2022-06-02 07:55:00|8307|8305|8318|8315|8320|8316|8300|8297|7144
1654156800000|2022-06-02 08:00:00|8319|8316|8314|8312|8321|8319|8312|8310|4707
1654157100000|2022-06-02 08:05:00|8315|8313|8308|8305|8319|8317|8306|8305|6392
1654157400000|2022-06-02 08:10:00|8309|8306|8319|8316|8320|8317|8306|8304|1059
1654157700000|2022-06-02 08:15:00|8320|8317|8326|8324|8342|8340|8316|8314|9374
1654158000000|2022-06-02 08:20:00|8327|8325|8324|8321|8333|8331|8323|8320|3935
1654158300000|2022-06-02 08:25:00|8325|8320|8322|8319|8328|8326|8320|8317|2426
1654158600000|2022-06-02 08:30:00|8321|8318|8331|8329|8333|8332|8317|8315|6777
1654158900000|2022-06-02 08:35:00|8332|8330|8336|8334|8339|8336|8328|8326|4080
1654159200000|2022-06-02 08:40:00|8335|8333|8339|8337|8342|8340|8333|8330|10756
1654159500000|2022-06-02 08:45:00|8338|8336|8345|8343|8346|8344|8337|8335|7187
1654159800000|2022-06-02 08:50:00|8344|8342|8335|8333|8345|8343|8334|8332|1780
1654160100000|2022-06-02 08:55:00|8334|8332|8321|8320|8334|8333|8319|8318|13511
1654160400000|2022-06-02 09:00:00|8320|8319|8323|8321|8336|8334|8312|8310|9330
1654160700000|2022-06-02 09:05:00|8322|8320|8323|8321|8331|8328|8321|8320|7328
1654161000000|2022-06-02 09:10:00|8324|8322|8326|8324|8331|8329|8321|8319|2610
1654161300000|2022-06-02 09:15:00|8325|8323|8327|8324|8333|8330|8322|8319|1730
1654161600000|2022-06-02 09:20:00|8328|8325|8327|8325|8332|8330|8326|8324|1206
1654161900000|2022-06-02 09:25:00|8326|8326|8332|8330|8334|8331|8325|8324|1498
1654162200000|2022-06-02 09:30:00|8331|8329|8331|8329|8335|8333|8329|8327|1836
1654162500000|2022-06-02 09:35:00|8330|8328|8325|8323|8332|8330|8324|8322|1652
1654162800000|2022-06-02 09:40:00|8326|8324|8324|8322|8327|8326|8322|8319|1122
1654163100000|2022-06-02 09:45:00|8325|8323|8318|8316|8326|8324|8312|8310|725
1654163400000|2022-06-02 09:50:00|8317|8315|8319|8317|8320|8318|8309|8307|927
1654163700000|2022-06-02 09:55:00|8320|8318|8327|8325|8328|8325|8318|8316|1041
1654164000000|2022-06-02 10:00:00|8328|8324|8328|8326|8328|8327|8324|8322|1189
1654164300000|2022-06-02 10:05:00|8329|8327|8343|8341|8343|8341|8329|8327|4171
1654164600000|2022-06-02 10:10:00|8344|8342|8338|8336|8344|8343|8333|8331|1605
1654164900000|2022-06-02 10:15:00|8336|8335|8336|8334|8340|8338|8333|8332|4535
1654165200000|2022-06-02 10:20:00|8335|8333|8333|8331|8339|8337|8329|8327|2398
1654165500000|2022-06-02 10:25:00|8334|8332|8332|8330|8335|8333|8328|8326|2048
1654165800000|2022-06-02 10:30:00|8333|8329|8330|8328|8333|8331|8327|8325|1913
1654166100000|2022-06-02 10:35:00|8331|8329|8332|8330|8333|8331|8327|8326|3344
1654166400000|2022-06-02 10:40:00|8333|8331|8348|8346|8348|8347|8332|8330|4587
1654166700000|2022-06-02 10:45:00|8349|8347|8356|8355|8358|8356|8349|8347|7672
1654167000000|2022-06-02 10:50:00|8357|8356|8363|8362|8363|8362|8355|8353|6611
1654167300000|2022-06-02 10:55:00|8364|8363|8357|8356|8365|8363|8357|8355|1848
1654167600000|2022-06-02 11:00:00|8356|8353|8354|8352|8356|8354|8352|8350|2072
1654167900000|2022-06-02 11:05:00|8353|8351|8353|8351|8355|8352|8351|8349|498
1654168200000|2022-06-02 11:10:00|8354|8352|8352|8351|8357|8355|8350|8347|1812
1654168500000|2022-06-02 11:15:00|8353|8352|8350|8348|8355|8354|8349|8347|1035
1654168800000|2022-06-02 11:20:00|8351|8349|8356|8355|8357|8356|8348|8346|3177
1654169100000|2022-06-02 11:25:00|8355|8354|8364|8363|8368|8367|8355|8354|13738
1654169400000|2022-06-02 11:30:00|8363|8362|8368|8367|8369|8367|8363|8361|2638
1654169700000|2022-06-02 11:35:00|8367|8366|8375|8373|8375|8373|8366|8364|5798
1654170000000|2022-06-02 11:40:00|8376|8374|8378|8376|8379|8378|8372|8370|4229
1654170300000|2022-06-02 11:45:00|8377|8375|8378|8376|8382|8381|8376|8373|4171
1654170600000|2022-06-02 11:50:00|8377|8375|8380|8379|8385|8383|8376|8375|3217
1654170900000|2022-06-02 11:55:00|8379|8378|8381|8379|8381|8380|8379|8377|1242
1654171200000|2022-06-02 12:00:00|8382|8380|8379|8377|8383|8382|8378|8376|1884
1654171500000|2022-06-02 12:05:00|8378|8376|8380|8379|8385|8383|8375|8373|6004
1654171800000|2022-06-02 12:10:00|8381|8380|8399|8397|8400|8398|8381|8380|6589
1654172100000|2022-06-02 12:15:00|8397|8396|8397|8395|8410|8408|8386|8383|29371
1654172400000|2022-06-02 12:20:00|8396|8394|8395|8394|8399|8398|8391|8388|11691
1654172700000|2022-06-02 12:25:00|8394|8393|8402|8400|8408|8406|8394|8392|10638
1654173000000|2022-06-02 12:30:00|8401|8398|8401|8399|8406|8405|8400|8398|5298
1654173300000|2022-06-02 12:35:00|8400|8398|8397|8395|8404|8402|8397|8395|13087
1654173600000|2022-06-02 12:40:00|8396|8394|8398|8395|8398|8397|8393|8391|3070
1654173900000|2022-06-02 12:45:00|8397|8394|8385|8383|8398|8394|8385|8383|3099
1654174200000|2022-06-02 12:50:00|8386|8384|8382|8380|8392|8390|8382|8380|4534
1654174500000|2022-06-02 12:55:00|8383|8381|8385|8382|8387|8385|8379|8377|5840
1654174800000|2022-06-02 13:00:00|8386|8383|8382|8379|8389|8387|8378|8376|7906
1654175100000|2022-06-02 13:05:00|8381|8380|8380|8377|8389|8386|8374|8372|11046
1654175400000|2022-06-02 13:10:00|8379|8378|8386|8384|8388|8386|8378|8376|3072
1654175700000|2022-06-02 13:15:00|8385|8383|8390|8388|8390|8389|8383|8381|3370
1654176000000|2022-06-02 13:20:00|8389|8389|8381|8379|8390|8389|8379|8376|3983
1654176300000|2022-06-02 13:25:00|8380|8378|8378|8376|8382|8380|8371|8368|9076
1654176600000|2022-06-02 13:30:00|8379|8377|8381|8379|8385|8383|8371|8369|11080
1654176900000|2022-06-02 13:35:00|8382|8380|8386|8383|8387|8384|8371|8369|7431
1654177200000|2022-06-02 13:40:00|8385|8384|8373|8371|8385|8384|8364|8362|3089
1654177500000|2022-06-02 13:45:00|8374|8372|8381|8379|8382|8379|8365|8363|3394
1654177800000|2022-06-02 13:50:00|8380|8378|8377|8375|8384|8382|8374|8372|5490
1654178100000|2022-06-02 13:55:00|8376|8374|8384|8381|8384|8382|8365|8364|5463
1654178400000|2022-06-02 14:00:00|8383|8380|8392|8390|8396|8394|8379|8375|9120
1654178700000|2022-06-02 14:05:00|8391|8391|8379|8377|8391|8391|8374|8371|6073
1654179000000|2022-06-02 14:10:00|8378|8376|8400|8399|8400|8399|8375|8372|19495
1654179300000|2022-06-02 14:15:00|8399|8398|8388|8386|8410|8408|8387|8384|32363
1654179600000|2022-06-02 14:20:00|8389|8387|8361|8359|8393|8391|8358|8355|12164
1654179900000|2022-06-02 14:25:00|8362|8360|8364|8362|8371|8368|8358|8355|4838
1654180200000|2022-06-02 14:30:00|8363|8361|8367|8365|8373|8371|8354|8352|6095
1654180500000|2022-06-02 14:35:00|8366|8366|8365|8363|8370|8368|8354|8352|3447
1654180800000|2022-06-02 14:40:00|8366|8364|8361|8359|8367|8366|8356|8354|4589
1654181100000|2022-06-02 14:45:00|8360|8358|8368|8366|8368|8366|8355|8353|6119
1654181400000|2022-06-02 14:50:00|8367|8367|8369|8367|8370|8369|8364|8363|2127
1654181700000|2022-06-02 14:55:00|8370|8368|8373|8371|8374|8372|8361|8359|6090
1654182000000|2022-06-02 15:00:00|8372|8370|8379|8377|8384|8383|8370|8368|9317
1654182300000|2022-06-02 15:05:00|8378|8375|8380|8379|8380|8379|8371|8369|12598
1654182600000|2022-06-02 15:10:00|8381|8380|8400|8398|8400|8399|8381|8379|18259
1654182900000|2022-06-02 15:15:00|8399|8397|8393|8391|8404|8403|8392|8390|24223
1654183200000|2022-06-02 15:20:00|8392|8390|8393|8391|8393|8391|8386|8384|9857
1654183500000|2022-06-02 15:25:00|8392|8392|8391|8389|8394|8393|8379|8377|18316
1654239600000|2022-06-03 07:00:00|8447|8442|8436|8430|8450|8447|8426|8412|56522
1654239900000|2022-06-03 07:05:00|8435|8429|8399|8395|8435|8429|8392|8390|9372
1654240200000|2022-06-03 07:10:00|8400|8396|8395|8393|8412|8407|8382|8379|13754
1654240500000|2022-06-03 07:15:00|8394|8392|8381|8377|8398|8393|8376|8373|5282
1654240800000|2022-06-03 07:20:00|8380|8378|8369|8366|8387|8384|8364|8360|7592
1654241100000|2022-06-03 07:25:00|8368|8364|8374|8371|8381|8378|8361|8358|5166
1654241400000|2022-06-03 07:30:00|8373|8372|8355|8353|8376|8373|8346|8344|39755
1654241700000|2022-06-03 07:35:00|8354|8352|8334|8333|8356|8354|8334|8331|15417
1654242000000|2022-06-03 07:40:00|8335|8332|8330|8328|8339|8336|8320|8318|3481
1654242300000|2022-06-03 07:45:00|8329|8329|8316|8314|8333|8330|8316|8314|4768
1654242600000|2022-06-03 07:50:00|8315|8313|8319|8317|8325|8323|8309|8307|26748
1654242900000|2022-06-03 07:55:00|8320|8318|8314|8311|8323|8321|8305|8302|15982
1654243200000|2022-06-03 08:00:00|8315|8312|8342|8339|8342|8339|8313|8311|6137
1654243500000|2022-06-03 08:05:00|8341|8340|8340|8338|8350|8347|8333|8332|3809
1654243800000|2022-06-03 08:10:00|8339|8336|8352|8350|8359|8356|8339|8336|7429
1654244100000|2022-06-03 08:15:00|8351|8349|8355|8352|8357|8355|8347|8344|4702
1654244400000|2022-06-03 08:20:00|8354|8351|8343|8340|8357|8354|8342|8339|2471
1654244700000|2022-06-03 08:25:00|8342|8341|8345|8343|8346|8345|8333|8332|2565
1654245000000|2022-06-03 08:30:00|8346|8344|8353|8351|8356|8355|8345|8342|3922
1654245300000|2022-06-03 08:35:00|8352|8350|8346|8344|8354|8351|8342|8339|5359
1654245600000|2022-06-03 08:40:00|8347|8345|8352|8350|8352|8350|8341|8338|6020
1654245900000|2022-06-03 08:45:00|8353|8351|8350|8348|8357|8354|8344|8342|8570
1654246200000|2022-06-03 08:50:00|8349|8349|8336|8333|8349|8349|8331|8329|8942
1654246500000|2022-06-03 08:55:00|8335|8332|8341|8339|8342|8341|8334|8332|1664
1654246800000|2022-06-03 09:00:00|8342|8340|8325|8323|8345|8342|8325|8323|2197
1654247100000|2022-06-03 09:05:00|8326|8324|8336|8334|8337|8335|8325|8323|3854
1654247400000|2022-06-03 09:10:00|8337|8333|8335|8333|8341|8339|8332|8330|7487
1654247700000|2022-06-03 09:15:00|8336|8334|8336|8334|8342|8340|8334|8332|4071
1654248000000|2022-06-03 09:20:00|8337|8335|8343|8341|8344|8343|8336|8334|5653
1654248300000|2022-06-03 09:25:00|8344|8342|8338|8336|8345|8343|8337|8335|1486
1654248600000|2022-06-03 09:30:00|8337|8335|8354|8351|8354|8352|8335|8333|1674
1654248900000|2022-06-03 09:35:00|8353|8352|8354|8351|8357|8355|8349|8347|2846
1654249200000|2022-06-03 09:40:00|8353|8352|8345|8343|8355|8352|8342|8340|4015
1654249500000|2022-06-03 09:45:00|8344|8342|8342|8339|8344|8342|8338|8336|823
1654249800000|2022-06-03 09:50:00|8341|8340|8330|8329|8347|8345|8328|8326|16873
1654250100000|2022-06-03 09:55:00|8331|8330|8326|8324|8337|8336|8324|8322|18971
1654250400000|2022-06-03 10:00:00|8325|8323|8330|8328|8331|8328|8320|8318|2602
1654250700000|2022-06-03 10:05:00|8331|8329|8320|8318|8333|8332|8316|8314|3747
1654251000000|2022-06-03 10:10:00|8319|8317|8314|8313|8328|8326|8314|8312|2406
1654251300000|2022-06-03 10:15:00|8313|8312|8315|8313|8317|8315|8310|8307|17355
1654251600000|2022-06-03 10:20:00|8316|8314|8316|8313|8319|8317|8314|8312|3050
1654251900000|2022-06-03 10:25:00|8315|8314|8314|8312|8319|8316|8314|8312|1180
1654252200000|2022-06-03 10:30:00|8315|8313|8319|8317|8320|8318|8315|8313|1656
1654252500000|2022-06-03 10:35:00|8320|8316|8315|8312|8328|8326|8312|8310|3702
1654252800000|2022-06-03 10:40:00|8314|8313|8305|8303|8321|8318|8305|8303|4739
1654253100000|2022-06-03 10:45:00|8306|8304|8295|8292|8308|8306|8294|8292|4031
1654253400000|2022-06-03 10:50:00|8294|8291|8290|8288|8295|8292|8287|8284|2944
1654253700000|2022-06-03 10:55:00|8289|8287|8295|8293|8297|8295|8286|8284|1950
1654254000000|2022-06-03 11:00:00|8296|8291|8288|8286|8301|8300|8287|8285|6107
1654254300000|2022-06-03 11:05:00|8289|8287|8276|8274|8292|8290|8274|8272|7093
1654254600000|2022-06-03 11:10:00|8275|8273|8281|8279|8284|8281|8271|8269|3104
1654254900000|2022-06-03 11:15:00|8280|8278|8276|8274|8283|8282|8275|8273|3041
1654255200000|2022-06-03 11:20:00|8275|8273|8278|8276|8281|8278|8271|8268|1455
1654255500000|2022-06-03 11:25:00|8279|8277|8276|8274|8282|8279|8275|8273|1747
1654255800000|2022-06-03 11:30:00|8275|8273|8280|8278|8281|8279|8275|8273|879
1654256100000|2022-06-03 11:35:00|8281|8279|8276|8273|8283|8280|8275|8273|813
1654256400000|2022-06-03 11:40:00|8277|8274|8275|8273|8277|8274|8269|8267|520
1654256700000|2022-06-03 11:45:00|8274|8272|8290|8288|8290|8288|8274|8272|1557
1654257000000|2022-06-03 11:50:00|8291|8287|8294|8291|8299|8297|8290|8287|1327
1654257300000|2022-06-03 11:55:00|8293|8290|8289|8286|8293|8290|8286|8283|1286
1654257600000|2022-06-03 12:00:00|8288|8285|8293|8291|8298|8296|8287|8284|899
1654257900000|2022-06-03 12:05:00|8294|8292|8293|8290|8296|8294|8287|8284|1276
1654258200000|2022-06-03 12:10:00|8294|8291|8290|8287|8294|8291|8284|8282|3869
1654258500000|2022-06-03 12:15:00|8289|8286|8286|8285|8296|8294|8286|8284|6576
1654258800000|2022-06-03 12:20:00|8287|8284|8292|8290|8294|8292|8285|8283|2080
1654259100000|2022-06-03 12:25:00|8293|8291|8303|8294|8303|8295|8291|8289|1609
1654259400000|2022-06-03 12:30:00|8306|8293|8302|8299|8318|8312|8286|8282|8826
1654259700000|2022-06-03 12:35:00|8301|8298|8281|8278|8302|8298|8279|8277|5966
1654260000000|2022-06-03 12:40:00|8282|8279|8281|8279|8287|8284|8273|8270|6585
1654260300000|2022-06-03 12:45:00|8280|8278|8289|8286|8297|8294|8279|8277|3070
1654260600000|2022-06-03 12:50:00|8290|8287|8291|8289|8294|8291|8283|8280|631
1654260900000|2022-06-03 12:55:00|8292|8288|8293|8291|8295|8292|8287|8285|2077
1654261200000|2022-06-03 13:00:00|8292|8290|8301|8298|8301|8298|8288|8285|1282
1654261500000|2022-06-03 13:05:00|8300|8299|8307|8305|8311|8309|8299|8297|491
1654261800000|2022-06-03 13:10:00|8306|8304|8299|8296|8308|8306|8296|8294|2489
1654262100000|2022-06-03 13:15:00|8298|8297|8304|8302|8306|8304|8291|8288|3899
1654262400000|2022-06-03 13:20:00|8305|8301|8299|8297|8308|8306|8297|8295|4298
1654262700000|2022-06-03 13:25:00|8300|8296|8293|8289|8302|8300|8292|8289|3639
1654263000000|2022-06-03 13:30:00|8292|8290|8309|8306|8317|8314|8290|8288|5355
1654263300000|2022-06-03 13:35:00|8308|8305|8293|8290|8312|8309|8287|8285|10379
1654263600000|2022-06-03 13:40:00|8294|8291|8275|8274|8301|8298|8275|8274|5980
1654263900000|2022-06-03 13:45:00|8274|8273|8279|8277|8279|8277|8264|8262|6272
1654264200000|2022-06-03 13:50:00|8280|8276|8277|8274|8281|8279|8270|8268|2302
1654264500000|2022-06-03 13:55:00|8276|8273|8293|8289|8297|8295|8275|8273|2192
1654264800000|2022-06-03 14:00:00|8295|8290|8290|8288|8308|8304|8286|8284|2839
1654265100000|2022-06-03 14:05:00|8291|8289|8282|8279|8293|8291|8278|8276|4348
1654265400000|2022-06-03 14:10:00|8281|8278|8293|8290|8294|8291|8273|8271|4797
1654265700000|2022-06-03 14:15:00|8294|8291|8292|8289|8297|8295|8288|8285|3068
1654266000000|2022-06-03 14:20:00|8291|8288|8293|8291|8303|8301|8285|8283|4375
1654266300000|2022-06-03 14:25:00|8292|8292|8293|8291|8301|8299|8288|8286|3516
1654266600000|2022-06-03 14:30:00|8292|8290|8291|8289|8297|8295|8285|8283|4818
1654266900000|2022-06-03 14:35:00|8292|8290|8283|8281|8293|8291|8278|8276|7052
1654267200000|2022-06-03 14:40:00|8282|8280|8290|8289|8292|8289|8281|8279|7233
1654267500000|2022-06-03 14:45:00|8291|8290|8291|8289|8297|8296|8285|8284|15789
1654267800000|2022-06-03 14:50:00|8292|8290|8288|8286|8299|8297|8287|8286|8845
1654268100000|2022-06-03 14:55:00|8289|8287|8290|8288|8296|8294|8284|8282|21351
1654268400000|2022-06-03 15:00:00|8291|8289|8287|8285|8291|8289|8281|8278|5908
1654268700000|2022-06-03 15:05:00|8288|8286|8294|8292|8298|8295|8283|8281|25306
1654269000000|2022-06-03 15:10:00|8293|8291|8295|8293|8295|8293|8286|8285|13400
1654269300000|2022-06-03 15:15:00|8294|8292|8292|8290|8296|8294|8288|8287|15570
1654269600000|2022-06-03 15:20:00|8291|8291|8293|8291|8299|8298|8290|8289|16071
1654269900000|2022-06-03 15:25:00|8292|8290|8285|8283|8294|8292|8278|8276|12455
1654498800000|2022-06-06 07:00:00|8377|8362|8378|8373|8383|8377|8339|8330|44921
1654499100000|2022-06-06 07:05:00|8379|8372|8384|8380|8410|8405|8375|8368|14757
1654499400000|2022-06-06 07:10:00|8383|8379|8387|8384|8398|8395|8381|8378|9417
1654499700000|2022-06-06 07:15:00|8386|8385|8356|8352|8387|8385|8351|8347|2813
1654500000000|2022-06-06 07:20:00|8357|8353|8350|8348|8358|8355|8344|8340|7835
1654500300000|2022-06-06 07:25:00|8352|8349|8328|8325|8352|8350|8322|8319|3271
1654500600000|2022-06-06 07:30:00|8327|8326|8305|8301|8332|8329|8302|8300|10138
1654500900000|2022-06-06 07:35:00|8304|8302|8306|8303|8310|8307|8293|8290|2421
1654501200000|2022-06-06 07:40:00|8307|8304|8296|8293|8311|8307|8295|8292|1548
1654501500000|2022-06-06 07:45:00|8297|8294|8292|8289|8302|8298|8282|8280|6166
1654501800000|2022-06-06 07:50:00|8291|8288|8318|8315|8322|8319|8288|8286|7373
1654502100000|2022-06-06 07:55:00|8317|8316|8320|8318|8329|8325|8316|8314|3005
1654502400000|2022-06-06 08:00:00|8321|8319|8327|8324|8336|8333|8321|8319|1466
1654502700000|2022-06-06 08:05:00|8328|8325|8331|8327|8332|8330|8320|8317|778
1654503000000|2022-06-06 08:10:00|8330|8328|8333|8331|8341|8338|8329|8327|649
1654503300000|2022-06-06 08:15:00|8334|8332|8322|8319|8337|8334|8315|8313|5051
1654503600000|2022-06-06 08:20:00|8321|8318|8327|8324|8331|8328|8321|8318|1058
1654503900000|2022-06-06 08:25:00|8328|8325|8332|8330|8339|8336|8326|8324|584
1654504200000|2022-06-06 08:30:00|8333|8331|8327|8325|8335|8333|8322|8320|3942
1654504500000|2022-06-06 08:35:00|8328|8326|8332|8330|8333|8331|8325|8322|1019
1654504800000|2022-06-06 08:40:00|8333|8331|8326|8324|8335|8332|8325|8323|3426
1654505100000|2022-06-06 08:45:00|8327|8325|8329|8327|8329|8327|8321|8320|980
1654505400000|2022-06-06 08:50:00|8328|8326|8331|8328|8332|8329|8320|8319|3325
1654505700000|2022-06-06 08:55:00|8330|8327|8323|8321|8331|8329|8323|8321|1128
1654506000000|2022-06-06 09:00:00|8324|8322|8326|8324|8327|8324|8318|8316|3273
1654506300000|2022-06-06 09:05:00|8327|8323|8317|8315|8327|8324|8316|8315|3120
1654506600000|2022-06-06 09:10:00|8316|8316|8322|8320|8323|8321|8314|8313|930
1654506900000|2022-06-06 09:15:00|8323|8319|8320|8317|8326|8324|8318|8316|1452
1654507200000|2022-06-06 09:20:00|8319|8318|8325|8323|8326|8323|8315|8314|1356
1654507500000|2022-06-06 09:25:00|8326|8322|8323|8321|8326|8322|8318|8315|1125
1654507800000|2022-06-06 09:30:00|8322|8320|8323|8321|8325|8323|8319|8318|1143
1654508100000|2022-06-06 09:35:00|8324|8320|8301|8298|8324|8320|8301|8298|909
1654508400000|2022-06-06 09:40:00|8300|8299|8307|8304|8311|8309|8298|8296|2417
1654508700000|2022-06-06 09:45:00|8306|8303|8316|8314|8317|8315|8305|8303|733
1654509000000|2022-06-06 09:50:00|8317|8315|8319|8316|8319|8316|8311|8309|502
1654509300000|2022-06-06 09:55:00|8322|8319|8322|8320|8322|8321|8318|8315|3234
1654509600000|2022-06-06 10:00:00|8321|8319|8325|8323|8328|8327|8321|8319|6014
1654509900000|2022-06-06 10:05:00|8326|8324|8325|8323|8326|8325|8319|8318|1093
1654510200000|2022-06-06 10:10:00|8326|8322|8310|8308|8326|8324|8309|8306|2107
1654510500000|2022-06-06 10:15:00|8311|8307|8307|8304|8313|8310|8302|8300|2435
1654510800000|2022-06-06 10:20:00|8308|8305|8310|8308|8311|8309|8302|8301|4050
1654511100000|2022-06-06 10:25:00|8311|8307|8310|8308|8317|8314|8308|8305|513
1654511400000|2022-06-06 10:30:00|8309|8309|8302|8300|8310|8309|8301|8299|2754
1654511700000|2022-06-06 10:35:00|8303|8301|8309|8307|8310|8307|8303|8300|1413
1654512000000|2022-06-06 10:40:00|8308|8306|8294|8292|8309|8306|8291|8290|1187
1654512300000|2022-06-06 10:45:00|8295|8291|8289|8287|8295|8292|8287|8286|5741
1654512600000|2022-06-06 10:50:00|8290|8288|8287|8286|8291|8289|8285|8283|1972
1654512900000|2022-06-06 10:55:00|8288|8287|8289|8286|8294|8292|8284|8283|2145
1654513200000|2022-06-06 11:00:00|8291|8287|8277|8276|8291|8287|8273|8272|2868
1654513500000|2022-06-06 11:05:00|8278|8277|8275|8272|8281|8280|8274|8272|1175
1654513800000|2022-06-06 11:10:00|8274|8273|8269|8267|8277|8275|8268|8265|617
1654514100000|2022-06-06 11:15:00|8268|8266|8276|8274|8279|8276|8267|8265|1298
1654514400000|2022-06-06 11:20:00|8277|8275|8278|8275|8288|8286|8276|8273|6512
1654514700000|2022-06-06 11:25:00|8277|8276|8272|8270|8277|8276|8268|8266|643
1654515000000|2022-06-06 11:30:00|8273|8271|8270|8267|8276|8273|8269|8267|541
1654515300000|2022-06-06 11:35:00|8269|8268|8279|8277|8280|8278|8269|8268|1549
1654515600000|2022-06-06 11:40:00|8280|8278|8277|8275|8280|8278|8274|8272|509
1654515900000|2022-06-06 11:45:00|8276|8274|8268|8266|8276|8274|8266|8264|1611
1654516200000|2022-06-06 11:50:00|8269|8267|8278|8275|8278|8276|8267|8264|959
1654516500000|2022-06-06 11:55:00|8279|8276|8285|8283|8285|8283|8275|8272|380
1654516800000|2022-06-06 12:00:00|8286|8284|8286|8283|8293|8291|8283|8282|1895
1654517100000|2022-06-06 12:05:00|8285|8284|8289|8286|8291|8288|8283|8281|1647
1654517400000|2022-06-06 12:10:00|8288|8285|8291|8289|8294|8292|8287|8285|1467
1654517700000|2022-06-06 12:15:00|8292|8288|8291|8288|8295|8294|8289|8287|835
1654518000000|2022-06-06 12:20:00|8290|8289|8289|8287|8293|8291|8285|8283|1988
1654518300000|2022-06-06 12:25:00|8288|8286|8291|8289|8299|8296|8284|8283|2938
1654518600000|2022-06-06 12:30:00|8292|8290|8289|8286|8293|8292|8288|8286|2480
1654518900000|2022-06-06 12:35:00|8288|8287|8297|8295|8298|8296|8288|8287|1589
1654519200000|2022-06-06 12:40:00|8298|8296|8293|8291|8298|8296|8289|8287|1607
1654519500000|2022-06-06 12:45:00|8294|8292|8305|8304|8307|8304|8293|8292|4114
1654519800000|2022-06-06 12:50:00|8304|8303|8301|8299|8305|8303|8300|8298|4485
1654520100000|2022-06-06 12:55:00|8300|8298|8307|8305|8311|8309|8300|8298|2423
1654520400000|2022-06-06 13:00:00|8308|8304|8311|8309|8311|8309|8305|8303|2584
1654520700000|2022-06-06 13:05:00|8312|8310|8316|8314|8319|8316|8311|8310|2984
1654521000000|2022-06-06 13:10:00|8317|8315|8324|8321|8328|8326|8317|8315|920
1654521300000|2022-06-06 13:15:00|8323|8322|8317|8315|8325|8323|8317|8315|1788
1654521600000|2022-06-06 13:20:00|8318|8316|8326|8323|8327|8325|8317|8315|3002
1654521900000|2022-06-06 13:25:00|8325|8324|8330|8328|8331|8328|8322|8320|1729
1654522200000|2022-06-06 13:30:00|8331|8329|8318|8316|8334|8332|8312|8310|8550
1654522500000|2022-06-06 13:35:00|8319|8315|8314|8311|8320|8318|8305|8303|8404
1654522800000|2022-06-06 13:40:00|8313|8312|8330|8328|8333|8330|8313|8312|1665
1654523100000|2022-06-06 13:45:00|8329|8327|8320|8317|8332|8329|8314|8311|2003
1654523400000|2022-06-06 13:50:00|8319|8316|8323|8321|8325|8322|8313|8311|818
1654523700000|2022-06-06 13:55:00|8322|8320|8328|8326|8328|8326|8318|8316|1432
1654524000000|2022-06-06 14:00:00|8329|8327|8334|8333|8339|8337|8327|8325|2835
1654524300000|2022-06-06 14:05:00|8335|8334|8326|8324|8339|8337|8324|8322|5750
1654524600000|2022-06-06 14:10:00|8327|8325|8342|8340|8342|8340|8327|8325|1628
1654524900000|2022-06-06 14:15:00|8341|8339|8341|8339|8342|8339|8333|8331|6847
1654525200000|2022-06-06 14:20:00|8340|8338|8342|8340|8348|8346|8339|8337|5327
1654525500000|2022-06-06 14:25:00|8341|8341|8353|8351|8355|8354|8340|8337|6897
1654525800000|2022-06-06 14:30:00|8354|8352|8361|8359|8363|8362|8351|8349|2110
1654526100000|2022-06-06 14:35:00|8362|8360|8368|8366|8368|8366|8360|8358|2695
1654526400000|2022-06-06 14:40:00|8369|8367|8364|8362|8369|8367|8356|8354|4819
1654526700000|2022-06-06 14:45:00|8365|8363|8364|8362|8366|8364|8361|8359|1712
1654527000000|2022-06-06 14:50:00|8365|8363|8361|8360|8367|8365|8361|8359|2086
1654527300000|2022-06-06 14:55:00|8362|8361|8365|8364|8366|8365|8362|8360|2666
1654527600000|2022-06-06 15:00:00|8366|8365|8370|8368|8373|8371|8365|8364|5429
1654527900000|2022-06-06 15:05:00|8369|8367|8359|8357|8371|8370|8357|8354|4747
1654528200000|2022-06-06 15:10:00|8358|8356|8351|8349|8359|8356|8346|8345|16758
1654528500000|2022-06-06 15:15:00|8350|8348|8329|8327|8351|8348|8328|8326|12271
1654528800000|2022-06-06 15:20:00|8328|8326|8343|8340|8345|8344|8326|8325|4724
1654529100000|2022-06-06 15:25:00|8342|8339|8358|8357|8360|8357|8338|8337|14198
1654585200000|2022-06-07 07:00:00|8299|8291|8311|8305|8340|8334|8285|8270|18235
1654585500000|2022-06-07 07:05:00|8312|8306|8310|8305|8317|8312|8289|8283|9631
1654585800000|2022-06-07 07:10:00|8311|8306|8296|8291|8319|8315|8279|8275|4415
1654586100000|2022-06-07 07:15:00|8295|8292|8292|8289|8318|8313|8290|8287|7388
1654586400000|2022-06-07 07:20:00|8293|8288|8281|8277|8294|8290|8261|8257|16226
1654586700000|2022-06-07 07:25:00|8279|8276|8284|8282|8290|8286|8275|8271|3805
1654587000000|2022-06-07 07:30:00|8285|8283|8284|8282|8303|8300|8284|8281|4548
1654587300000|2022-06-07 07:35:00|8283|8281|8281|8278|8293|8290|8278|8275|7284
1654587600000|2022-06-07 07:40:00|8280|8279|8280|8277|8291|8288|8278|8275|11308
1654587900000|2022-06-07 07:45:00|8279|8276|8292|8290|8300|8298|8279|8276|4706
1654588200000|2022-06-07 07:50:00|8293|8291|8292|8289|8293|8291|8278|8275|3300
1654588500000|2022-06-07 07:55:00|8293|8290|8295|8293|8305|8302|8292|8290|4972
1654588800000|2022-06-07 08:00:00|8294|8292|8297|8295|8302|8301|8291|8288|4625
1654589100000|2022-06-07 08:05:00|8298|8296|8304|8302|8308|8306|8296|8295|25471
1654589400000|2022-06-07 08:10:00|8305|8303|8303|8302|8309|8306|8294|8291|6117
1654589700000|2022-06-07 08:15:00|8304|8303|8305|8303|8309|8308|8299|8297|6567
1654590000000|2022-06-07 08:20:00|8304|8302|8312|8310|8314|8312|8301|8299|1616
1654590300000|2022-06-07 08:25:00|8313|8309|8298|8296|8313|8309|8298|8295|3449
1654590600000|2022-06-07 08:30:00|8299|8297|8311|8309|8315|8313|8297|8296|3700
1654590900000|2022-06-07 08:35:00|8310|8308|8316|8314|8319|8317|8305|8302|4848
1654591200000|2022-06-07 08:40:00|8315|8313|8306|8304|8315|8313|8305|8303|2716
1654591500000|2022-06-07 08:45:00|8305|8303|8298|8296|8310|8308|8294|8291|2924
1654591800000|2022-06-07 08:50:00|8299|8297|8293|8291|8299|8297|8290|8288|1730
1654592100000|2022-06-07 08:55:00|8294|8290|8291|8289|8298|8297|8291|8288|1670
1654592400000|2022-06-07 09:00:00|8290|8288|8291|8289|8300|8299|8290|8288|3735
1654592700000|2022-06-07 09:05:00|8292|8290|8292|8290|8295|8293|8288|8286|2688
1654593000000|2022-06-07 09:10:00|8293|8291|8280|8278|8294|8293|8279|8276|4546
1654593300000|2022-06-07 09:15:00|8279|8277|8281|8278|8286|8283|8277|8275|3860
1654593600000|2022-06-07 09:20:00|8280|8279|8286|8284|8289|8287|8274|8272|1594
1654593900000|2022-06-07 09:25:00|8285|8283|8280|8279|8287|8285|8279|8277|3319
1654594200000|2022-06-07 09:30:00|8281|8280|8279|8277|8288|8286|8279|8277|2023
1654594500000|2022-06-07 09:35:00|8280|8278|8273|8271|8280|8278|8272|8270|3653
1654594800000|2022-06-07 09:40:00|8272|8270|8268|8266|8273|8270|8261|8259|3732
1654595100000|2022-06-07 09:45:00|8269|8267|8266|8264|8275|8273|8265|8263|1385
1654595400000|2022-06-07 09:50:00|8265|8263|8267|8265|8270|8267|8263|8261|2049
1654595700000|2022-06-07 09:55:00|8266|8266|8274|8272|8279|8277|8266|8266|5102
1654596000000|2022-06-07 10:00:00|8273|8271|8278|8277|8281|8279|8269|8267|1540
1654596300000|2022-06-07 10:05:00|8277|8276|8270|8268|8280|8278|8268|8266|1178
1654596600000|2022-06-07 10:10:00|8269|8267|8266|8264|8272|8270|8262|8260|1024
1654596900000|2022-06-07 10:15:00|8267|8265|8258|8256|8268|8266|8257|8255|1639
1654597200000|2022-06-07 10:20:00|8257|8257|8257|8255|8260|8257|8246|8243|17833
1654597500000|2022-06-07 10:25:00|8255|8254|8258|8256|8265|8263|8255|8253|1357
1654597800000|2022-06-07 10:30:00|8259|8257|8265|8264|8270|8268|8259|8257|1380
1654598100000|2022-06-07 10:35:00|8266|8265|8271|8269|8276|8274|8264|8261|2773
1654598400000|2022-06-07 10:40:00|8270|8268|8267|8265|8270|8268|8266|8264|820
1654598700000|2022-06-07 10:45:00|8268|8266|8270|8267|8273|8271|8268|8266|2503
1654599000000|2022-06-07 10:50:00|8271|8268|8269|8266|8276|8273|8266|8264|4048
1654599300000|2022-06-07 10:55:00|8270|8267|8250|8247|8274|8271|8240|8239|6443
1654599600000|2022-06-07 11:00:00|8251|8248|8261|8258|8270|8265|8251|8248|5748
1654599900000|2022-06-07 11:05:00|8260|8257|8252|8249|8266|8264|8251|8249|5027
1654600200000|2022-06-07 11:10:00|8251|8248|8250|8247|8252|8250|8238|8236|8267
1654600500000|2022-06-07 11:15:00|8251|8248|8265|8263|8266|8264|8246|8243|2518
1654600800000|2022-06-07 11:20:00|8264|8262|8256|8254|8265|8263|8254|8251|9179
1654601100000|2022-06-07 11:25:00|8257|8255|8260|8258|8265|8262|8252|8250|4237
1654601400000|2022-06-07 11:30:00|8259|8257|8255|8253|8260|8257|8247|8245|1666
1654601700000|2022-06-07 11:35:00|8256|8252|8248|8246|8256|8252|8245|8242|3779
1654602000000|2022-06-07 11:40:00|8249|8247|8232|8230|8250|8248|8232|8230|2304
1654602300000|2022-06-07 11:45:00|8231|8231|8237|8235|8239|8237|8231|8230|4811
1654602600000|2022-06-07 11:50:00|8238|8236|8234|8232|8240|8238|8234|8232|7322
1654602900000|2022-06-07 11:55:00|8235|8233|8239|8237|8241|8239|8232|8230|1823
1654603200000|2022-06-07 12:00:00|8240|8238|8237|8235|8248|8245|8236|8234|1989
1654603500000|2022-06-07 12:05:00|8236|8234|8242|8240|8248|8245|8234|8232|3850
1654603800000|2022-06-07 12:10:00|8243|8241|8246|8244|8247|8245|8238|8236|618
1654604100000|2022-06-07 12:15:00|8247|8245|8235|8232|8250|8247|8233|8230|3715
1654604400000|2022-06-07 12:20:00|8234|8233|8241|8239|8243|8241|8234|8232|859
1654604700000|2022-06-07 12:25:00|8242|8240|8242|8240|8244|8242|8233|8232|4311
1654605000000|2022-06-07 12:30:00|8243|8239|8239|8237|8244|8240|8230|8228|3628
1654605300000|2022-06-07 12:35:00|8238|8238|8225|8223|8242|8240|8223|8221|2326
1654605600000|2022-06-07 12:40:00|8224|8222|8229|8227|8231|8229|8222|8220|2630
1654605900000|2022-06-07 12:45:00|8230|8226|8222|8220|8234|8232|8221|8220|2120
1654606200000|2022-06-07 12:50:00|8223|8221|8221|8219|8229|8227|8219|8218|1139
1654606500000|2022-06-07 12:55:00|8222|8220|8221|8220|8227|8225|8218|8215|2923
1654606800000|2022-06-07 13:00:00|8220|8219|8227|8225|8230|8228|8220|8218|1642
1654607100000|2022-06-07 13:05:00|8226|8224|8219|8217|8229|8227|8216|8215|4253
1654607400000|2022-06-07 13:10:00|8220|8218|8208|8205|8221|8219|8207|8205|6224
1654607700000|2022-06-07 13:15:00|8209|8206|8215|8212|8219|8216|8207|8205|3652
1654608000000|2022-06-07 13:20:00|8214|8213|8210|8208|8219|8217|8208|8205|2172
1654608300000|2022-06-07 13:25:00|8211|8209|8229|8226|8230|8228|8209|8208|5121
1654608600000|2022-06-07 13:30:00|8228|8225|8232|8229|8232|8230|8213|8211|6508
1654608900000|2022-06-07 13:35:00|8233|8230|8219|8217|8236|8233|8215|8212|7671
1654609200000|2022-06-07 13:40:00|8220|8218|8226|8224|8230|8228|8216|8214|4259
1654609500000|2022-06-07 13:45:00|8225|8223|8234|8232|8237|8235|8219|8217|8900
1654609800000|2022-06-07 13:50:00|8235|8233|8232|8230|8244|8242|8228|8226|4012
1654610100000|2022-06-07 13:55:00|8233|8231|8214|8212|8237|8235|8214|8211|8615
1654610400000|2022-06-07 14:00:00|8215|8213|8230|8228|8231|8228|8214|8212|3329
1654610700000|2022-06-07 14:05:00|8229|8227|8225|8223|8234|8232|8223|8220|2343
1654611000000|2022-06-07 14:10:00|8226|8224|8194|8192|8226|8224|8192|8191|14673
1654611300000|2022-06-07 14:15:00|8193|8191|8215|8213|8216|8214|8185|8184|21908
1654611600000|2022-06-07 14:20:00|8214|8212|8221|8219|8225|8222|8207|8206|3592
1654611900000|2022-06-07 14:25:00|8222|8220|8241|8239|8247|8244|8217|8215|9125
1654612200000|2022-06-07 14:30:00|8243|8240|8260|8258|8263|8261|8242|8239|6669
1654612500000|2022-06-07 14:35:00|8261|8259|8269|8267|8271|8268|8257|8254|3160
1654612800000|2022-06-07 14:40:00|8268|8268|8264|8262|8271|8270|8260|8259|7412
1654613100000|2022-06-07 14:45:00|8265|8263|8267|8265|8268|8267|8260|8258|4994
1654613400000|2022-06-07 14:50:00|8268|8266|8266|8264|8272|8271|8264|8263|2984
1654613700000|2022-06-07 14:55:00|8265|8263|8258|8256|8267|8265|8257|8254|8646
1654614000000|2022-06-07 15:00:00|8259|8257|8249|8248|8260|8258|8249|8248|8228
1654614300000|2022-06-07 15:05:00|8248|8247|8248|8246|8251|8250|8244|8242|7652
1654614600000|2022-06-07 15:10:00|8247|8247|8257|8255|8261|8259|8247|8246|8614
1654614900000|2022-06-07 15:15:00|8256|8254|8254|8252|8260|8258|8250|8248|6414
1654615200000|2022-06-07 15:20:00|8253|8253|8251|8249|8257|8255|8248|8247|6982
1654615500000|2022-06-07 15:25:00|8252|8250|8262|8259|8263|8261|8248|8247|19063
1654671600000|2022-06-08 07:00:00|8297|8269|8290|8285|8300|8289|8263|8259|33438
1654671900000|2022-06-08 07:05:00|8291|8286|8298|8293|8311|8306|8281|8278|16289
1654672200000|2022-06-08 07:10:00|8297|8292|8287|8283|8307|8302|8267|8263|9947
1654672500000|2022-06-08 07:15:00|8286|8281|8331|8329|8339|8335|8281|8278|23316
1654672800000|2022-06-08 07:20:00|8330|8327|8319|8316|8340|8337|8315|8313|17003
1654673100000|2022-06-08 07:25:00|8318|8315|8297|8294|8321|8319|8297|8294|8076
1654673400000|2022-06-08 07:30:00|8298|8295|8325|8323|8327|8324|8293|8292|4580
1654673700000|2022-06-08 07:35:00|8326|8324|8327|8323|8329|8326|8312|8308|6114
1654674000000|2022-06-08 07:40:00|8326|8324|8332|8330|8357|8353|8326|8323|17063
1654674300000|2022-06-08 07:45:00|8331|8329|8326|8324|8339|8336|8318|8315|8897
1654674600000|2022-06-08 07:50:00|8327|8325|8328|8327|8339|8336|8326|8323|8712
1654674900000|2022-06-08 07:55:00|8329|8328|8315|8312|8337|8334|8314|8311|13079
1654675200000|2022-06-08 08:00:00|8314|8311|8312|8310|8316|8313|8303|8301|5464
1654675500000|2022-06-08 08:05:00|8313|8311|8292|8288|8315|8313|8290|8288|7834
1654675800000|2022-06-08 08:10:00|8293|8289|8289|8286|8300|8296|8282|8279|7416
1654676100000|2022-06-08 08:15:00|8290|8287|8292|8289|8295|8291|8277|8275|5046
1654676400000|2022-06-08 08:20:00|8291|8290|8308|8305|8313|8310|8291|8289|7481
1654676700000|2022-06-08 08:25:00|8309|8306|8313|8311|8313|8311|8299|8296|6747
1654677000000|2022-06-08 08:30:00|8314|8313|8330|8327|8332|8329|8313|8311|10708
1654677300000|2022-06-08 08:35:00|8331|8328|8340|8338|8341|8339|8323|8321|8814
1654677600000|2022-06-08 08:40:00|8341|8339|8332|8329|8345|8343|8327|8325|9168
1654677900000|2022-06-08 08:45:00|8333|8330|8328|8325|8335|8333|8327|8325|11554
1654678200000|2022-06-08 08:50:00|8327|8326|8327|8325|8331|8328|8320|8318|2481
1654678500000|2022-06-08 08:55:00|8326|8324|8333|8331|8344|8342|8323|8321|4911
1654678800000|2022-06-08 09:00:00|8334|8330|8317|8315|8334|8330|8315|8314|4757
1654679100000|2022-06-08 09:05:00|8318|8316|8298|8296|8324|8322|8298|8296|11566
1654679400000|2022-06-08 09:10:00|8299|8297|8307|8304|8312|8309|8292|8290|8870
1654679700000|2022-06-08 09:15:00|8308|8305|8310|8308|8315|8313|8302|8301|2517
1654680000000|2022-06-08 09:20:00|8311|8309|8310|8307|8318|8316|8308|8306|3707
1654680300000|2022-06-08 09:25:00|8311|8308|8302|8300|8316|8315|8302|8299|6054
1654680600000|2022-06-08 09:30:00|8301|8301|8311|8308|8312|8309|8301|8301|3069
1654680900000|2022-06-08 09:35:00|8312|8309|8311|8309|8316|8314|8303|8301|1991
1654681200000|2022-06-08 09:40:00|8310|8308|8325|8322|8326|8324|8308|8306|3122
1654681500000|2022-06-08 09:45:00|8324|8323|8340|8338|8345|8342|8324|8323|4574
1654681800000|2022-06-08 09:50:00|8339|8337|8356|8353|8356|8354|8338|8337|5074
1654682100000|2022-06-08 09:55:00|8357|8354|8353|8351|8364|8362|8353|8350|3106
1654682400000|2022-06-08 10:00:00|8352|8350|8344|8342|8353|8351|8341|8338|5226
1654682700000|2022-06-08 10:05:00|8343|8343|8352|8350|8352|8350|8336|8334|3436
1654683000000|2022-06-08 10:10:00|8351|8349|8350|8348|8359|8357|8347|8345|4628
1654683300000|2022-06-08 10:15:00|8351|8349|8348|8346|8354|8352|8344|8343|5470
1654683600000|2022-06-08 10:20:00|8349|8347|8358|8357|8360|8358|8349|8347|2354
1654683900000|2022-06-08 10:25:00|8359|8358|8353|8351|8361|8359|8347|8345|3467
1654684200000|2022-06-08 10:30:00|8352|8352|8358|8356|8363|8361|8352|8350|10285
1654684500000|2022-06-08 10:35:00|8359|8357|8370|8368|8370|8368|8359|8357|2854
1654684800000|2022-06-08 10:40:00|8369|8367|8370|8368|8371|8369|8364|8361|2464
1654685100000|2022-06-08 10:45:00|8371|8369|8370|8367|8374|8373|8364|8362|3062
1654685400000|2022-06-08 10:50:00|8371|8368|8372|8370|8374|8373|8364|8362|2651
1654685700000|2022-06-08 10:55:00|8371|8369|8372|8371|8380|8377|8367|8364|8317
1654686000000|2022-06-08 11:00:00|8371|8370|8370|8367|8374|8373|8363|8361|7264
1654686300000|2022-06-08 11:05:00|8369|8368|8376|8373|8379|8377|8366|8363|4530
1654686600000|2022-06-08 11:10:00|8377|8374|8384|8382|8386|8383|8372|8370|4873
1654686900000|2022-06-08 11:15:00|8383|8383|8374|8372|8388|8385|8374|8372|4374
1654687200000|2022-06-08 11:20:00|8375|8373|8372|8370|8378|8376|8368|8366|1211
1654687500000|2022-06-08 11:25:00|8373|8371|8375|8374|8375|8374|8368|8366|3189
1654687800000|2022-06-08 11:30:00|8376|8375|8379|8378|8380|8378|8371|8369|5185
1654688100000|2022-06-08 11:35:00|8380|8377|8380|8377|8384|8383|8376|8374|8575
1654688400000|2022-06-08 11:40:00|8379|8378|8380|8378|8381|8380|8371|8369|5435
1654688700000|2022-06-08 11:45:00|8379|8379|8379|8377|8388|8386|8378|8377|2834
1654689000000|2022-06-08 11:50:00|8378|8376|8375|8373|8380|8378|8372|8370|7769
1654689300000|2022-06-08 11:55:00|8374|8374|8373|8371|8377|8375|8367|8366|7257
1654689600000|2022-06-08 12:00:00|8374|8372|8386|8383|8393|8390|8374|8372|7209
1654689900000|2022-06-08 12:05:00|8387|8384|8387|8385|8392|8389|8384|8382|3280
1654690200000|2022-06-08 12:10:00|8386|8384|8394|8393|8396|8394|8385|8383|5552
1654690500000|2022-06-08 12:15:00|8395|8394|8397|8395|8400|8398|8392|8390|5522
1654690800000|2022-06-08 12:20:00|8398|8396|8391|8390|8400|8398|8387|8385|9066
1654691100000|2022-06-08 12:25:00|8390|8389|8381|8378|8392|8389|8379|8377|4785
1654691400000|2022-06-08 12:30:00|8380|8379|8367|8366|8384|8383|8367|8365|13791
1654691700000|2022-06-08 12:35:00|8366|8365|8379|8377|8379|8377|8365|8364|8260
1654692000000|2022-06-08 12:40:00|8378|8376|8381|8379|8382|8380|8370|8368|7100
1654692300000|2022-06-08 12:45:00|8380|8380|8378|8377|8381|8380|8375|8374|5215
1654692600000|2022-06-08 12:50:00|8377|8376|8362|8360|8381|8379|8361|8358|3295
1654692900000|2022-06-08 12:55:00|8361|8361|8361|8359|8370|8368|8358|8355|4987
1654693200000|2022-06-08 13:00:00|8360|8358|8353|8352|8362|8361|8351|8350|5669
1654693500000|2022-06-08 13:05:00|8354|8353|8353|8351|8356|8355|8352|8350|3350
1654693800000|2022-06-08 13:10:00|8352|8350|8349|8347|8355|8353|8348|8346|3647
1654694100000|2022-06-08 13:15:00|8348|8346|8334|8332|8349|8346|8331|8329|6745
1654694400000|2022-06-08 13:20:00|8333|8333|8345|8344|8346|8344|8332|8329|12319
1654694700000|2022-06-08 13:25:00|8346|8343|8338|8336|8346|8343|8332|8329|3803
1654695000000|2022-06-08 13:30:00|8337|8335|8325|8322|8337|8335|8317|8314|13023
1654695300000|2022-06-08 13:35:00|8324|8323|8342|8339|8344|8341|8319|8318|18926
1654695600000|2022-06-08 13:40:00|8343|8340|8344|8342|8351|8350|8336|8334|11073
1654695900000|2022-06-08 13:45:00|8343|8341|8366|8364|8366|8364|8342|8339|12883
1654696200000|2022-06-08 13:50:00|8365|8365|8370|8367|8370|8369|8361|8359|12144
1654696500000|2022-06-08 13:55:00|8371|8368|8372|8370|8378|8377|8364|8362|4451
1654696800000|2022-06-08 14:00:00|8373|8371|8369|8367|8376|8373|8362|8361|9198
1654697100000|2022-06-08 14:05:00|8370|8366|8356|8354|8370|8368|8354|8352|13450
1654697400000|2022-06-08 14:10:00|8355|8353|8333|8331|8355|8353|8330|8329|14035
1654697700000|2022-06-08 14:15:00|8332|8330|8328|8326|8333|8331|8315|8313|4202
1654698000000|2022-06-08 14:20:00|8329|8327|8325|8323|8337|8335|8318|8316|12082
1654698300000|2022-06-08 14:25:00|8324|8322|8304|8302|8324|8323|8302|8300|63404
1654698600000|2022-06-08 14:30:00|8303|8301|8319|8317|8320|8318|8302|8300|62402
1654698900000|2022-06-08 14:35:00|8320|8318|8334|8332|8338|8335|8320|8318|4354
1654699200000|2022-06-08 14:40:00|8333|8331|8319|8317|8341|8338|8316|8315|7103
1654699500000|2022-06-08 14:45:00|8320|8318|8327|8325|8329|8326|8316|8314|11215
1654699800000|2022-06-08 14:50:00|8328|8324|8325|8323|8333|8331|8322|8320|19003
1654700100000|2022-06-08 14:55:00|8324|8324|8330|8328|8336|8335|8320|8318|13147
1654700400000|2022-06-08 15:00:00|8331|8329|8324|8322|8332|8331|8322|8319|6303
1654700700000|2022-06-08 15:05:00|8325|8323|8328|8326|8332|8329|8323|8321|13285
1654701000000|2022-06-08 15:10:00|8327|8325|8336|8334|8340|8338|8325|8323|5519
1654701300000|2022-06-08 15:15:00|8337|8335|8338|8336|8339|8336|8328|8327|20465
1654701600000|2022-06-08 15:20:00|8337|8335|8341|8339|8346|8344|8336|8335|7909
1654701900000|2022-06-08 15:25:00|8340|8338|8338|8337|8346|8344|8338|8335|17580
1654758000000|2022-06-09 07:00:00|8344|8334|8335|8329|8350|8346|8322|8317|21938
1654758300000|2022-06-09 07:05:00|8336|8330|8341|8337|8348|8343|8329|8325|2062
1654758600000|2022-06-09 07:10:00|8342|8338|8325|8322|8347|8343|8322|8319|7356
1654758900000|2022-06-09 07:15:00|8324|8321|8312|8310|8325|8322|8312|8310|7393
1654759200000|2022-06-09 07:20:00|8311|8308|8330|8327|8332|8328|8308|8305|5572
1654759500000|2022-06-09 07:25:00|8329|8326|8328|8325|8330|8328|8315|8312|2080
1654759800000|2022-06-09 07:30:00|8327|8326|8300|8297|8333|8330|8297|8294|8731
1654760100000|2022-06-09 07:35:00|8299|8296|8290|8287|8299|8297|8290|8286|4991
1654760400000|2022-06-09 07:40:00|8289|8286|8276|8272|8296|8292|8273|8271|5021
1654760700000|2022-06-09 07:45:00|8277|8273|8280|8278|8284|8281|8269|8266|8252
1654761000000|2022-06-09 07:50:00|8281|8279|8293|8291|8294|8291|8281|8278|4680
1654761300000|2022-06-09 07:55:00|8292|8290|8292|8290|8296|8293|8280|8278|5219
1654761600000|2022-06-09 08:00:00|8291|8289|8275|8272|8291|8289|8273|8270|2770
1654761900000|2022-06-09 08:05:00|8274|8271|8271|8269|8276|8273|8264|8262|3762
1654762200000|2022-06-09 08:10:00|8272|8270|8281|8278|8281|8279|8271|8269|2584
1654762500000|2022-06-09 08:15:00|8280|8277|8275|8272|8286|8283|8271|8268|1935
1654762800000|2022-06-09 08:20:00|8276|8273|8276|8273|8279|8276|8271|8268|2049
1654763100000|2022-06-09 08:25:00|8275|8272|8285|8282|8285|8283|8273|8272|1500
1654763400000|2022-06-09 08:30:00|8284|8281|8303|8300|8304|8301|8283|8281|5285
1654763700000|2022-06-09 08:35:00|8304|8301|8310|8308|8319|8316|8304|8300|3138
1654764000000|2022-06-09 08:40:00|8311|8309|8313|8311|8317|8314|8309|8307|1346
1654764300000|2022-06-09 08:45:00|8314|8312|8329|8326|8330|8328|8313|8311|6767
1654764600000|2022-06-09 08:50:00|8330|8327|8330|8328|8337|8334|8326|8324|3879
1654764900000|2022-06-09 08:55:00|8329|8327|8337|8335|8338|8335|8327|8325|2554
1654765200000|2022-06-09 09:00:00|8336|8334|8331|8329|8336|8334|8329|8327|4037
1654765500000|2022-06-09 09:05:00|8332|8330|8324|8322|8333|8331|8324|8322|1892
1654765800000|2022-06-09 09:10:00|8325|8323|8308|8305|8328|8325|8303|8301|7621
1654766100000|2022-06-09 09:15:00|8307|8304|8293|8290|8307|8305|8290|8288|3857
1654766400000|2022-06-09 09:20:00|8292|8289|8290|8287|8293|8290|8287|8285|2614
1654766700000|2022-06-09 09:25:00|8289|8286|8289|8286|8295|8292|8284|8282|1912
1654767000000|2022-06-09 09:30:00|8288|8287|8299|8296|8302|8300|8286|8284|1990
1654767300000|2022-06-09 09:35:00|8298|8297|8299|8297|8309|8306|8298|8296|2930
1654767600000|2022-06-09 09:40:00|8298|8298|8292|8290|8302|8299|8290|8287|6925
1654767900000|2022-06-09 09:45:00|8291|8289|8291|8289|8296|8294|8286|8285|2724
1654768200000|2022-06-09 09:50:00|8292|8290|8289|8287|8298|8295|8286|8284|1840
1654768500000|2022-06-09 09:55:00|8288|8286|8288|8286|8289|8287|8278|8275|2003
1654768800000|2022-06-09 10:00:00|8289|8287|8284|8283|8294|8291|8281|8279|6397
1654769100000|2022-06-09 10:05:00|8283|8282|8286|8284|8290|8287|8282|8279|4258
1654769400000|2022-06-09 10:10:00|8287|8285|8286|8283|8291|8289|8277|8275|4814
1654769700000|2022-06-09 10:15:00|8285|8282|8278|8276|8285|8282|8278|8275|1529
1654770000000|2022-06-09 10:20:00|8279|8277|8293|8291|8296|8293|8279|8276|3373
1654770300000|2022-06-09 10:25:00|8292|8290|8305|8303|8306|8305|8287|8285|3950
1654770600000|2022-06-09 10:30:00|8306|8302|8309|8307|8315|8312|8303|8301|909
1654770900000|2022-06-09 10:35:00|8310|8308|8296|8293|8311|8308|8293|8291|3469
1654771200000|2022-06-09 10:40:00|8297|8294|8287|8285|8297|8294|8285|8284|1874
1654771500000|2022-06-09 10:45:00|8286|8284|8279|8277|8289|8287|8276|8274|1295
1654771800000|2022-06-09 10:50:00|8278|8278|8278|8276|8280|8278|8275|8274|2831
1654772100000|2022-06-09 10:55:00|8277|8275|8269|8267|8277|8275|8267|8266|1446
1654772400000|2022-06-09 11:00:00|8270|8268|8276|8273|8276|8274|8270|8268|5224
1654772700000|2022-06-09 11:05:00|8275|8274|8277|8274|8282|8280|8268|8266|2717
1654773000000|2022-06-09 11:10:00|8276|8273|8286|8283|8287|8284|8275|8273|966
1654773300000|2022-06-09 11:15:00|8285|8284|8277|8275|8287|8285|8277|8275|1191
1654773600000|2022-06-09 11:20:00|8276|8274|8287|8284|8305|8304|8275|8273|13840
1654773900000|2022-06-09 11:25:00|8286|8283|8285|8283|8292|8290|8282|8279|4465
1654774200000|2022-06-09 11:30:00|8284|8282|8283|8280|8291|8290|8282|8279|2594
1654774500000|2022-06-09 11:35:00|8282|8279|8285|8283|8286|8284|8278|8275|737
1654774800000|2022-06-09 11:40:00|8286|8282|8283|8281|8291|8290|8282|8280|3784
1654775100000|2022-06-09 11:45:00|8285|8282|8257|8254|8321|8316|8253|8250|35867
1654775400000|2022-06-09 11:50:00|8258|8255|8262|8258|8281|8278|8254|8252|8266
1654775700000|2022-06-09 11:55:00|8261|8257|8265|8262|8270|8267|8254|8251|3454
1654776000000|2022-06-09 12:00:00|8264|8263|8271|8268|8272|8269|8254|8251|4569
1654776300000|2022-06-09 12:05:00|8270|8267|8259|8257|8271|8269|8255|8253|6409
1654776600000|2022-06-09 12:10:00|8260|8256|8248|8245|8262|8259|8243|8240|3158
1654776900000|2022-06-09 12:15:00|8249|8246|8255|8252|8260|8258|8241|8238|4098
1654777200000|2022-06-09 12:20:00|8254|8251|8251|8250|8264|8261|8246|8243|17906
1654777500000|2022-06-09 12:25:00|8250|8248|8266|8263|8269|8265|8247|8245|6142
1654777800000|2022-06-09 12:30:00|8265|8262|8266|8263|8272|8270|8257|8255|9323
1654778100000|2022-06-09 12:35:00|8265|8262|8261|8260|8266|8263|8254|8252|10470
1654778400000|2022-06-09 12:40:00|8262|8261|8242|8240|8264|8261|8237|8235|10167
1654778700000|2022-06-09 12:45:00|8243|8239|8235|8233|8251|8250|8229|8226|15615
1654779000000|2022-06-09 12:50:00|8234|8232|8223|8220|8236|8233|8219|8217|9471
1654779300000|2022-06-09 12:55:00|8224|8221|8236|8233|8247|8244|8224|8221|13763
1654779600000|2022-06-09 13:00:00|8235|8232|8238|8236|8247|8245|8231|8229|8657
1654779900000|2022-06-09 13:05:00|8237|8235|8234|8232|8245|8243|8233|8230|3648
1654780200000|2022-06-09 13:10:00|8235|8231|8234|8232|8253|8251|8232|8230|7639
1654780500000|2022-06-09 13:15:00|8235|8233|8217|8214|8236|8234|8211|8209|18623
1654780800000|2022-06-09 13:20:00|8216|8215|8208|8206|8220|8218|8204|8202|9855
1654781100000|2022-06-09 13:25:00|8209|8207|8196|8194|8217|8214|8196|8194|22936
1654781400000|2022-06-09 13:30:00|8197|8195|8222|8219|8227|8225|8192|8190|12657
1654781700000|2022-06-09 13:35:00|8223|8220|8193|8190|8227|8223|8187|8184|13683
1654782000000|2022-06-09 13:40:00|8192|8189|8195|8192|8203|8201|8187|8185|13366
1654782300000|2022-06-09 13:45:00|8196|8193|8196|8194|8209|8207|8181|8178|10178
1654782600000|2022-06-09 13:50:00|8197|8195|8213|8211|8228|8225|8195|8193|8932
1654782900000|2022-06-09 13:55:00|8214|8212|8226|8224|8227|8225|8208|8206|7654
1654783200000|2022-06-09 14:00:00|8227|8225|8208|8206|8230|8228|8205|8203|17990
1654783500000|2022-06-09 14:05:00|8207|8205|8196|8194|8217|8215|8194|8193|22178
1654783800000|2022-06-09 14:10:00|8195|8193|8213|8210|8214|8211|8191|8189|10946
1654784100000|2022-06-09 14:15:00|8212|8209|8228|8226|8230|8229|8210|8208|6994
1654784400000|2022-06-09 14:20:00|8229|8227|8243|8240|8244|8242|8228|8226|4306
1654784700000|2022-06-09 14:25:00|8244|8241|8246|8244|8247|8244|8237|8235|3936
1654785000000|2022-06-09 14:30:00|8247|8245|8245|8242|8253|8251|8239|8237|8477
1654785300000|2022-06-09 14:35:00|8244|8241|8246|8244|8254|8251|8239|8237|3443
1654785600000|2022-06-09 14:40:00|8245|8243|8230|8228|8247|8246|8224|8222|7542
1654785900000|2022-06-09 14:45:00|8229|8227|8237|8235|8237|8235|8218|8217|7364
1654786200000|2022-06-09 14:50:00|8236|8234|8222|8220|8237|8235|8218|8217|10405
1654786500000|2022-06-09 14:55:00|8221|8219|8243|8240|8245|8243|8219|8216|7467
1654786800000|2022-06-09 15:00:00|8242|8239|8221|8219|8242|8240|8217|8214|8632
1654787100000|2022-06-09 15:05:00|8220|8220|8232|8230|8237|8235|8220|8218|13289
1654787400000|2022-06-09 15:10:00|8231|8229|8234|8231|8239|8237|8228|8226|9542
1654787700000|2022-06-09 15:15:00|8233|8232|8244|8242|8244|8243|8226|8223|28198
1654788000000|2022-06-09 15:20:00|8243|8243|8250|8249|8254|8252|8243|8242|11106
1654788300000|2022-06-09 15:25:00|8251|8250|8247|8244|8259|8257|8246|8244|40587
1654844400000|2022-06-10 07:00:00|8196|8180|8214|8210|8229|8224|8173|8165|19671
1654844700000|2022-06-10 07:05:00|8215|8211|8191|8187|8230|8225|8191|8187|11970
1654845000000|2022-06-10 07:10:00|8190|8186|8185|8181|8199|8194|8178|8175|10999
1654845300000|2022-06-10 07:15:00|8184|8182|8212|8210|8212|8210|8182|8178|13815
1654845600000|2022-06-10 07:20:00|8211|8209|8195|8193|8213|8211|8191|8188|33232
1654845900000|2022-06-10 07:25:00|8196|8194|8165|8161|8198|8195|8158|8155|11698
1654846200000|2022-06-10 07:30:00|8164|8160|8171|8168|8189|8186|8161|8159|7659
1654846500000|2022-06-10 07:35:00|8172|8167|8174|8171|8183|8179|8163|8160|11511
1654846800000|2022-06-10 07:40:00|8173|8172|8171|8168|8180|8178|8164|8162|5966
1654847100000|2022-06-10 07:45:00|8172|8169|8168|8165|8192|8189|8163|8160|4923
1654847400000|2022-06-10 07:50:00|8167|8164|8166|8164|8179|8176|8163|8159|23398
1654847700000|2022-06-10 07:55:00|8167|8165|8159|8157|8182|8179|8159|8157|11155
1654848000000|2022-06-10 08:00:00|8160|8156|8178|8175|8190|8187|8154|8151|14834
1654848300000|2022-06-10 08:05:00|8179|8176|8183|8180|8187|8184|8176|8173|5395
1654848600000|2022-06-10 08:10:00|8182|8179|8186|8183|8192|8189|8176|8174|7608
1654848900000|2022-06-10 08:15:00|8187|8184|8202|8199|8206|8203|8184|8183|4734
1654849200000|2022-06-10 08:20:00|8201|8198|8199|8197|8206|8204|8195|8193|3075
1654849500000|2022-06-10 08:25:00|8200|8196|8192|8189|8208|8206|8185|8183|13856
1654849800000|2022-06-10 08:30:00|8191|8188|8168|8166|8191|8188|8165|8164|8562
1654850100000|2022-06-10 08:35:00|8169|8167|8155|8152|8170|8168|8144|8142|31755
1654850400000|2022-06-10 08:40:00|8156|8153|8158|8156|8180|8176|8155|8151|84127
1654850700000|2022-06-10 08:45:00|8157|8155|8165|8162|8168|8166|8156|8154|7501
1654851000000|2022-06-10 08:50:00|8164|8163|8143|8139|8168|8165|8138|8136|11844
1654851300000|2022-06-10 08:55:00|8142|8140|8143|8141|8147|8144|8137|8134|4166
1654851600000|2022-06-10 09:00:00|8144|8142|8154|8152|8156|8154|8143|8141|6203
1654851900000|2022-06-10 09:05:00|8153|8151|8162|8160|8164|8162|8151|8148|10336
1654852200000|2022-06-10 09:10:00|8163|8161|8176|8174|8177|8175|8157|8154|11864
1654852500000|2022-06-10 09:15:00|8175|8173|8189|8187|8191|8190|8175|8173|6550
1654852800000|2022-06-10 09:20:00|8188|8186|8184|8181|8191|8190|8181|8178|3056
1654853100000|2022-06-10 09:25:00|8183|8180|8197|8194|8197|8196|8179|8176|4583
1654853400000|2022-06-10 09:30:00|8196|8195|8207|8204|8209|8207|8195|8193|10625
1654853700000|2022-06-10 09:35:00|8206|8203|8203|8201|8209|8206|8197|8195|3569
1654854000000|2022-06-10 09:40:00|8204|8202|8216|8214|8217|8215|8201|8199|3273
1654854300000|2022-06-10 09:45:00|8217|8213|8203|8200|8219|8216|8202|8199|7118
1654854600000|2022-06-10 09:50:00|8204|8201|8195|8194|8207|8204|8195|8194|16818
1654854900000|2022-06-10 09:55:00|8194|8193|8204|8202|8208|8205|8193|8191|18373
1654855200000|2022-06-10 10:00:00|8205|8203|8202|8200|8213|8211|8198|8196|4711
1654855500000|2022-06-10 10:05:00|8203|8201|8196|8194|8207|8205|8195|8193|4339
1654855800000|2022-06-10 10:10:00|8197|8195|8192|8190|8200|8198|8187|8185|4895
1654856100000|2022-06-10 10:15:00|8191|8189|8187|8184|8198|8195|8186|8184|2809
1654856400000|2022-06-10 10:20:00|8186|8183|8179|8177|8194|8192|8179|8177|3044
1654856700000|2022-06-10 10:25:00|8180|8178|8160|8157|8181|8178|8157|8155|3764
1654857000000|2022-06-10 10:30:00|8159|8156|8159|8157|8167|8166|8158|8155|2500
1654857300000|2022-06-10 10:35:00|8160|8158|8154|8152|8165|8163|8152|8150|6667
1654857600000|2022-06-10 10:40:00|8153|8151|8152|8150|8161|8160|8150|8148|5308
1654857900000|2022-06-10 10:45:00|8151|8151|8154|8153|8160|8158|8148|8146|4700
1654858200000|2022-06-10 10:50:00|8155|8154|8163|8160|8165|8163|8155|8154|4070
1654858500000|2022-06-10 10:55:00|8162|8161|8170|8168|8171|8168|8153|8150|2741
1654858800000|2022-06-10 11:00:00|8175|8172|8166|8164|8175|8172|8162|8159|10470
1654859100000|2022-06-10 11:05:00|8167|8165|8181|8178|8182|8180|8166|8164|3162
1654859400000|2022-06-10 11:10:00|8182|8179|8177|8175|8185|8183|8173|8171|5401
1654859700000|2022-06-10 11:15:00|8178|8176|8179|8177|8183|8180|8174|8171|2770
1654860000000|2022-06-10 11:20:00|8178|8176|8178|8176|8185|8183|8175|8173|1292
1654860300000|2022-06-10 11:25:00|8180|8177|8185|8184|8187|8185|8177|8175|1466
1654860600000|2022-06-10 11:30:00|8186|8183|8197|8195|8199|8197|8184|8182|2888
1654860900000|2022-06-10 11:35:00|8196|8194|8186|8184|8203|8201|8185|8183|4410
1654861200000|2022-06-10 11:40:00|8187|8185|8188|8186|8190|8188|8184|8182|1798
1654861500000|2022-06-10 11:45:00|8187|8185|8191|8189|8194|8192|8185|8183|2689
1654861800000|2022-06-10 11:50:00|8190|8190|8195|8193|8196|8194|8188|8185|5937
1654862100000|2022-06-10 11:55:00|8196|8194|8201|8200|8203|8201|8193|8191|4285
1654862400000|2022-06-10 12:00:00|8202|8201|8203|8202|8217|8214|8201|8200|6302
1654862700000|2022-06-10 12:05:00|8204|8203|8212|8210|8218|8216|8204|8202|7657
1654863000000|2022-06-10 12:10:00|8213|8211|8209|8207|8216|8214|8207|8205|7270
1654863300000|2022-06-10 12:15:00|8210|8208|8212|8210|8217|8215|8209|8206|4796
1654863600000|2022-06-10 12:20:00|8213|8209|8209|8206|8214|8212|8202|8200|3094
1654863900000|2022-06-10 12:25:00|8208|8205|8204|8201|8216|8214|8202|8198|7313
1654864200000|2022-06-10 12:30:00|8203|8200|8142|8137|8203|8200|8119|8115|69402
1654864500000|2022-06-10 12:35:00|8143|8138|8146|8144|8158|8155|8136|8133|18248
1654864800000|2022-06-10 12:40:00|8147|8145|8148|8145|8170|8167|8146|8143|10921
1654865100000|2022-06-10 12:45:00|8147|8144|8147|8144|8165|8162|8147|8143|8048
1654865400000|2022-06-10 12:50:00|8146|8145|8141|8139|8148|8145|8132|8130|22469
1654865700000|2022-06-10 12:55:00|8142|8140|8120|8117|8143|8140|8118|8115|9603
1654866000000|2022-06-10 13:00:00|8119|8116|8141|8139|8146|8143|8119|8116|17318
1654866300000|2022-06-10 13:05:00|8140|8138|8123|8121|8144|8141|8121|8120|5362
1654866600000|2022-06-10 13:10:00|8124|8122|8122|8119|8137|8135|8114|8113|6273
1654866900000|2022-06-10 13:15:00|8121|8120|8109|8107|8123|8121|8102|8100|7697
1654867200000|2022-06-10 13:20:00|8110|8108|8100|8097|8119|8117|8096|8093|16917
1654867500000|2022-06-10 13:25:00|8101|8098|8099|8098|8105|8102|8093|8090|15624
1654867800000|2022-06-10 13:30:00|8098|8097|8109|8106|8115|8113|8095|8093|16669
1654868100000|2022-06-10 13:35:00|8110|8107|8111|8109|8119|8117|8099|8097|11686
1654868400000|2022-06-10 13:40:00|8110|8108|8117|8114|8122|8120|8099|8096|10942
1654868700000|2022-06-10 13:45:00|8116|8115|8115|8113|8123|8122|8103|8101|18738
1654869000000|2022-06-10 13:50:00|8114|8112|8116|8113|8118|8115|8102|8100|16503
1654869300000|2022-06-10 13:55:00|8115|8112|8122|8120|8123|8121|8109|8106|14317
1654869600000|2022-06-10 14:00:00|8121|8119|8096|8094|8121|8119|8089|8087|14317
1654869900000|2022-06-10 14:05:00|8097|8095|8084|8082|8099|8097|8081|8079|13680
1654870200000|2022-06-10 14:10:00|8085|8081|8067|8066|8089|8087|8060|8057|34914
1654870500000|2022-06-10 14:15:00|8066|8065|8048|8045|8070|8068|8046|8044|18122
1654870800000|2022-06-10 14:20:00|8049|8046|8030|8029|8051|8049|8028|8026|16044
1654871100000|2022-06-10 14:25:00|8031|8028|8023|8020|8052|8049|8021|8020|22361
1654871400000|2022-06-10 14:30:00|8022|8021|8031|8028|8044|8041|8019|8016|11960
1654871700000|2022-06-10 14:35:00|8032|8029|8052|8050|8053|8051|8030|8027|11818
1654872000000|2022-06-10 14:40:00|8051|8049|8048|8046|8054|8052|8037|8036|8297
1654872300000|2022-06-10 14:45:00|8047|8045|8052|8050|8057|8056|8040|8038|12399
1654872600000|2022-06-10 14:50:00|8051|8049|8052|8049|8063|8060|8051|8048|6298
1654872900000|2022-06-10 14:55:00|8051|8050|8030|8028|8053|8051|8029|8027|7404
1654873200000|2022-06-10 15:00:00|8029|8027|8030|8028|8040|8038|8027|8025|30658
1654873500000|2022-06-10 15:05:00|8031|8029|8032|8030|8037|8035|8025|8024|8822
1654873800000|2022-06-10 15:10:00|8031|8029|8034|8032|8038|8036|8026|8025|21050
1654874100000|2022-06-10 15:15:00|8033|8031|8048|8047|8049|8047|8032|8030|12639
1654874400000|2022-06-10 15:20:00|8049|8048|8037|8035|8060|8057|8035|8033|12548
1654874700000|2022-06-10 15:25:00|8036|8034|8022|8020|8037|8035|8020|8018|26144
1655103600000|2022-06-13 07:00:00|7878|7868|7938|7931|7946|7939|7870|7860|25669
1655103900000|2022-06-13 07:05:00|7937|7930|7958|7952|7966|7962|7920|7913|17021
1655104200000|2022-06-13 07:10:00|7959|7953|7918|7915|7959|7954|7911|7907|23069
1655104500000|2022-06-13 07:15:00|7920|7916|7925|7922|7957|7954|7916|7913|21446
1655104800000|2022-06-13 07:20:00|7924|7921|7923|7919|7924|7922|7899|7896|34281
1655105100000|2022-06-13 07:25:00|7922|7920|7904|7901|7931|7927|7899|7897|28113
1655105400000|2022-06-13 07:30:00|7903|7902|7874|7872|7908|7904|7860|7859|32451
1655105700000|2022-06-13 07:35:00|7875|7871|7870|7867|7893|7891|7864|7862|8480
1655106000000|2022-06-13 07:40:00|7871|7868|7867|7864|7884|7882|7865|7862|6694
1655106300000|2022-06-13 07:45:00|7866|7863|7881|7878|7885|7881|7856|7855|10514
1655106600000|2022-06-13 07:50:00|7880|7877|7873|7870|7893|7891|7872|7870|10996
1655106900000|2022-06-13 07:55:00|7872|7869|7861|7859|7889|7886|7857|7854|16167
1655107200000|2022-06-13 08:00:00|7860|7858|7844|7842|7860|7858|7838|7837|9678
1655107500000|2022-06-13 08:05:00|7845|7843|7845|7844|7852|7850|7841|7838|8154
1655107800000|2022-06-13 08:10:00|7846|7845|7836|7834|7864|7861|7835|7833|9566
1655108100000|2022-06-13 08:15:00|7837|7835|7829|7827|7848|7846|7828|7826|10811
1655108400000|2022-06-13 08:20:00|7831|7828|7827|7825|7839|7837|7826|7823|8293
1655108700000|2022-06-13 08:25:00|7828|7824|7826|7824|7838|7836|7822|7821|12612
1655109000000|2022-06-13 08:30:00|7827|7825|7854|7852|7855|7853|7823|7821|8971
1655109300000|2022-06-13 08:35:00|7855|7853|7837|7836|7856|7853|7833|7831|20628
1655109600000|2022-06-13 08:40:00|7838|7835|7865|7862|7866|7864|7837|7835|22683
1655109900000|2022-06-13 08:45:00|7864|7861|7856|7854|7877|7874|7853|7850|38396
1655110200000|2022-06-13 08:50:00|7855|7853|7828|7826|7861|7859|7827|7824|14103
1655110500000|2022-06-13 08:55:00|7827|7825|7830|7827|7846|7844|7821|7820|27158
1655110800000|2022-06-13 09:00:00|7829|7826|7870|7869|7873|7871|7827|7824|9842
1655111100000|2022-06-13 09:05:00|7869|7868|7867|7865|7874|7872|7855|7852|7777
1655111400000|2022-06-13 09:10:00|7866|7864|7850|7847|7868|7865|7847|7844|4887
1655111700000|2022-06-13 09:15:00|7849|7846|7834|7831|7859|7856|7832|7830|4817
1655112000000|2022-06-13 09:20:00|7832|7832|7836|7833|7852|7850|7832|7831|5537
1655112300000|2022-06-13 09:25:00|7835|7834|7827|7825|7839|7837|7824|7822|3867
1655112600000|2022-06-13 09:30:00|7828|7826|7846|7844|7847|7845|7827|7824|9684
1655112900000|2022-06-13 09:35:00|7847|7845|7837|7836|7866|7863|7833|7831|15972
1655113200000|2022-06-13 09:40:00|7838|7837|7796|7794|7840|7837|7788|7785|28714
1655113500000|2022-06-13 09:45:00|7797|7795|7803|7801|7806|7804|7786|7785|20288
1655113800000|2022-06-13 09:50:00|7804|7802|7803|7800|7805|7803|7795|7793|5500
1655114100000|2022-06-13 09:55:00|7802|7801|7806|7804|7818|7815|7798|7796|9055
1655114400000|2022-06-13 10:00:00|7807|7805|7799|7797|7815|7812|7794|7791|10224
1655114700000|2022-06-13 10:05:00|7798|7796|7818|7817|7820|7817|7796|7794|10634
1655115000000|2022-06-13 10:10:00|7819|7818|7823|7821|7827|7825|7817|7816|9403
1655115300000|2022-06-13 10:15:00|7824|7822|7825|7823|7833|7830|7820|7818|11546
1655115600000|2022-06-13 10:20:00|7826|7824|7824|7822|7828|7826|7817|7814|5175
1655115900000|2022-06-13 10:25:00|7823|7821|7828|7826|7832|7831|7821|7820|3852
1655116200000|2022-06-13 10:30:00|7827|7827|7837|7836|7837|7836|7824|7822|6566
1655116500000|2022-06-13 10:35:00|7836|7835|7848|7846|7851|7849|7836|7834|11729
1655116800000|2022-06-13 10:40:00|7847|7845|7851|7849|7852|7850|7840|7838|6002
1655117100000|2022-06-13 10:45:00|7850|7848|7854|7851|7862|7860|7846|7844|4424
1655117400000|2022-06-13 10:50:00|7855|7852|7859|7858|7863|7861|7846|7844|3832
1655117700000|2022-06-13 10:55:00|7858|7857|7857|7854|7865|7862|7847|7845|8792
1655118000000|2022-06-13 11:00:00|7856|7855|7883|7880|7888|7884|7856|7854|12347
1655118300000|2022-06-13 11:05:00|7882|7879|7861|7858|7884|7881|7861|7858|4357
1655118600000|2022-06-13 11:10:00|7860|7857|7867|7865|7872|7869|7860|7857|3431
1655118900000|2022-06-13 11:15:00|7868|7866|7863|7861|7874|7871|7862|7861|8215
1655119200000|2022-06-13 11:20:00|7864|7860|7859|7856|7866|7863|7850|7849|14783
1655119500000|2022-06-13 11:25:00|7860|7857|7862|7860|7864|7861|7849|7847|3182
1655119800000|2022-06-13 11:30:00|7863|7861|7855|7853|7869|7866|7854|7852|4474
1655120100000|2022-06-13 11:35:00|7854|7852|7842|7839|7855|7852|7840|7838|4718
1655120400000|2022-06-13 11:40:00|7841|7840|7840|7839|7845|7843|7835|7833|12336
1655120700000|2022-06-13 11:45:00|7839|7838|7841|7839|7845|7843|7837|7835|7908
1655121000000|2022-06-13 11:50:00|7842|7840|7846|7844|7847|7844|7838|7837|4302
1655121300000|2022-06-13 11:55:00|7845|7843|7852|7850|7853|7850|7843|7841|2715
1655121600000|2022-06-13 12:00:00|7853|7851|7853|7851|7857|7856|7848|7847|12144
1655121900000|2022-06-13 12:05:00|7852|7852|7853|7851|7859|7856|7845|7843|14236
1655122200000|2022-06-13 12:10:00|7852|7850|7862|7859|7866|7863|7850|7848|4473
1655122500000|2022-06-13 12:15:00|7861|7858|7867|7865|7867|7866|7856|7855|2354
1655122800000|2022-06-13 12:20:00|7866|7866|7865|7863|7869|7867|7855|7853|16160
1655123100000|2022-06-13 12:25:00|7866|7864|7864|7861|7869|7866|7857|7855|3220
1655123400000|2022-06-13 12:30:00|7863|7862|7874|7872|7888|7885|7862|7862|5581
1655123700000|2022-06-13 12:35:00|7873|7873|7883|7880|7883|7881|7869|7867|6974
1655124000000|2022-06-13 12:40:00|7882|7881|7888|7886|7888|7886|7874|7872|6891
1655124300000|2022-06-13 12:45:00|7887|7885|7889|7887|7897|7895|7881|7879|5236
1655124600000|2022-06-13 12:50:00|7890|7888|7869|7867|7894|7892|7869|7867|10491
1655124900000|2022-06-13 12:55:00|7870|7868|7857|7855|7874|7872|7855|7854|5405
1655125200000|2022-06-13 13:00:00|7858|7856|7855|7852|7859|7857|7852|7850|5105
1655125500000|2022-06-13 13:05:00|7854|7853|7858|7857|7862|7859|7852|7850|3517
1655125800000|2022-06-13 13:10:00|7859|7858|7871|7869|7877|7874|7859|7857|4788
1655126100000|2022-06-13 13:15:00|7872|7870|7867|7865|7881|7878|7867|7865|2702
1655126400000|2022-06-13 13:20:00|7866|7864|7860|7857|7869|7868|7857|7855|2604
1655126700000|2022-06-13 13:25:00|7859|7856|7849|7847|7859|7857|7838|7820|38786
1655127000000|2022-06-13 13:30:00|7850|7848|7876|7873|7887|7885|7850|7848|20081
1655127300000|2022-06-13 13:35:00|7875|7872|7840|7837|7878|7875|7840|7815|46162
1655127600000|2022-06-13 13:40:00|7839|7836|7832|7831|7846|7844|7820|7818|17102
1655127900000|2022-06-13 13:45:00|7831|7830|7817|7815|7842|7839|7814|7813|9519
1655128200000|2022-06-13 13:50:00|7818|7816|7813|7811|7826|7823|7809|7807|7501
1655128500000|2022-06-13 13:55:00|7814|7812|7809|7807|7826|7825|7806|7804|7072
1655128800000|2022-06-13 14:00:00|7808|7806|7803|7800|7819|7817|7797|7796|8622
1655129100000|2022-06-13 14:05:00|7802|7799|7812|7810|7816|7815|7799|7798|23634
1655129400000|2022-06-13 14:10:00|7811|7809|7798|7795|7817|7815|7792|7790|23451
1655129700000|2022-06-13 14:15:00|7797|7794|7776|7774|7797|7795|7772|7769|11162
1655130000000|2022-06-13 14:20:00|7777|7775|7757|7755|7781|7779|7757|7754|13626
1655130300000|2022-06-13 14:25:00|7758|7756|7753|7751|7760|7759|7748|7745|12611
1655130600000|2022-06-13 14:30:00|7754|7753|7759|7757|7768|7766|7747|7745|16196
1655130900000|2022-06-13 14:35:00|7758|7756|7753|7751|7772|7770|7753|7751|17797
1655131200000|2022-06-13 14:40:00|7752|7750|7750|7747|7761|7759|7745|7743|14492
1655131500000|2022-06-13 14:45:00|7749|7748|7751|7749|7756|7754|7741|7740|11426
1655131800000|2022-06-13 14:50:00|7750|7748|7747|7745|7752|7749|7738|7736|30887
1655132100000|2022-06-13 14:55:00|7746|7744|7747|7745|7754|7752|7744|7742|19607
1655132400000|2022-06-13 15:00:00|7746|7746|7759|7757|7763|7761|7745|7743|31643
1655132700000|2022-06-13 15:05:00|7758|7756|7754|7752|7763|7761|7745|7744|28207
1655133000000|2022-06-13 15:10:00|7753|7751|7779|7777|7783|7780|7747|7745|21763
1655133300000|2022-06-13 15:15:00|7778|7776|7800|7798|7804|7802|7776|7774|22036
1655133600000|2022-06-13 15:20:00|7799|7797|7811|7810|7815|7813|7797|7795|20676
1655133900000|2022-06-13 15:25:00|7812|7811|7788|7784|7817|7816|7785|7783|30462
1655190000000|2022-06-14 07:00:00|7879|7876|7844|7839|7880|7877|7844|7839|20635
1655190300000|2022-06-14 07:05:00|7846|7840|7828|7825|7868|7863|7818|7813|12889
1655190600000|2022-06-14 07:10:00|7827|7823|7828|7826|7851|7848|7820|7816|15728
1655190900000|2022-06-14 07:15:00|7827|7825|7842|7839|7849|7847|7826|7823|8194
1655191200000|2022-06-14 07:20:00|7843|7840|7823|7819|7845|7842|7811|7808|13099
1655191500000|2022-06-14 07:25:00|7822|7820|7797|7794|7824|7822|7788|7784|13779
1655191800000|2022-06-14 07:30:00|7796|7795|7806|7804|7812|7809|7787|7784|10397
1655192100000|2022-06-14 07:35:00|7805|7803|7805|7803|7810|7807|7798|7795|6101
1655192400000|2022-06-14 07:40:00|7806|7804|7843|7840|7843|7840|7805|7804|5398
1655192700000|2022-06-14 07:45:00|7844|7841|7848|7845|7855|7852|7837|7834|4781
1655193000000|2022-06-14 07:50:00|7849|7846|7873|7870|7879|7876|7846|7843|6067
1655193300000|2022-06-14 07:55:00|7874|7871|7874|7871|7882|7879|7859|7855|12533
1655193600000|2022-06-14 08:00:00|7873|7870|7861|7858|7875|7874|7847|7845|7327
1655193900000|2022-06-14 08:05:00|7860|7857|7833|7831|7861|7858|7830|7827|8836
1655194200000|2022-06-14 08:10:00|7832|7832|7840|7838|7850|7847|7832|7832|3202
1655194500000|2022-06-14 08:15:00|7841|7837|7831|7828|7851|7849|7829|7828|4905
1655194800000|2022-06-14 08:20:00|7830|7829|7820|7818|7836|7833|7816|7814|10739
1655195100000|2022-06-14 08:25:00|7821|7819|7830|7828|7840|7837|7820|7818|4152
1655195400000|2022-06-14 08:30:00|7829|7827|7838|7836|7841|7838|7810|7807|12759
1655195700000|2022-06-14 08:35:00|7839|7838|7834|7831|7850|7847|7832|7829|7083
1655196000000|2022-06-14 08:40:00|7833|7830|7823|7821|7834|7831|7819|7816|5352
1655196300000|2022-06-14 08:45:00|7822|7822|7829|7827|7835|7832|7814|7812|3809
1655196600000|2022-06-14 08:50:00|7828|7826|7807|7804|7833|7831|7807|7804|14845
1655196900000|2022-06-14 08:55:00|7808|7805|7798|7796|7808|7806|7790|7787|10251
1655197200000|2022-06-14 09:00:00|7796|7795|7788|7785|7803|7801|7785|7783|6952
1655197500000|2022-06-14 09:05:00|7787|7786|7789|7786|7792|7790|7780|7778|10651
1655197800000|2022-06-14 09:10:00|7788|7787|7786|7784|7795|7791|7781|7780|11346
1655198100000|2022-06-14 09:15:00|7785|7783|7795|7792|7798|7796|7784|7782|3296
1655198400000|2022-06-14 09:20:00|7794|7793|7795|7793|7804|7801|7785|7782|5674
1655198700000|2022-06-14 09:25:00|7796|7794|7780|7778|7797|7795|7779|7776|18451
1655199000000|2022-06-14 09:30:00|7781|7779|7769|7766|7791|7789|7764|7761|11787
1655199300000|2022-06-14 09:35:00|7768|7767|7776|7774|7782|7780|7766|7764|4100
1655199600000|2022-06-14 09:40:00|7775|7773|7761|7759|7783|7780|7759|7756|7098
1655199900000|2022-06-14 09:45:00|7762|7760|7759|7757|7762|7761|7748|7745|13056
1655200200000|2022-06-14 09:50:00|7760|7758|7751|7749|7762|7759|7749|7747|9270
1655200500000|2022-06-14 09:55:00|7750|7748|7750|7747|7754|7751|7745|7743|10247
1655200800000|2022-06-14 10:00:00|7749|7746|7717|7715|7750|7748|7716|7713|11087
1655201100000|2022-06-14 10:05:00|7718|7716|7720|7718|7726|7725|7716|7714|11807
1655201400000|2022-06-14 10:10:00|7719|7717|7711|7708|7721|7719|7705|7703|4250
1655201700000|2022-06-14 10:15:00|7710|7709|7710|7707|7721|7718|7708|7707|6184
1655202000000|2022-06-14 10:20:00|7709|7706|7708|7706|7713|7711|7700|7697|8307
1655202300000|2022-06-14 10:25:00|7707|7705|7696|7695|7710|7707|7696|7694|4414
1655202600000|2022-06-14 10:30:00|7695|7694|7724|7722|7725|7723|7693|7691|32049
1655202900000|2022-06-14 10:35:00|7725|7723|7725|7723|7733|7730|7716|7713|3349
1655203200000|2022-06-14 10:40:00|7726|7724|7730|7729|7731|7729|7718|7716|4077
1655203500000|2022-06-14 10:45:00|7731|7730|7735|7732|7740|7738|7728|7725|8401
1655203800000|2022-06-14 10:50:00|7736|7733|7733|7731|7737|7734|7725|7723|8011
1655204100000|2022-06-14 10:55:00|7732|7732|7724|7722|7733|7732|7723|7721|3638
1655204400000|2022-06-14 11:00:00|7725|7720|7717|7714|7727|7725|7704|7701|9718
1655204700000|2022-06-14 11:05:00|7716|7715|7703|7701|7722|7719|7699|7697|8157
1655205000000|2022-06-14 11:10:00|7704|7702|7738|7735|7743|7741|7703|7701|9085
1655205300000|2022-06-14 11:15:00|7739|7736|7742|7740|7745|7742|7737|7734|10042
1655205600000|2022-06-14 11:20:00|7743|7741|7746|7744|7750|7748|7741|7740|12077
1655205900000|2022-06-14 11:25:00|7745|7743|7741|7738|7755|7752|7740|7738|5822
1655206200000|2022-06-14 11:30:00|7740|7737|7743|7740|7748|7745|7739|7737|5693
1655206500000|2022-06-14 11:35:00|7741|7741|7734|7732|7745|7743|7733|7730|3749
1655206800000|2022-06-14 11:40:00|7733|7733|7730|7728|7738|7736|7729|7726|2035
1655207100000|2022-06-14 11:45:00|7729|7729|7736|7734|7741|7739|7725|7723|10978
1655207400000|2022-06-14 11:50:00|7737|7733|7737|7735|7744|7743|7735|7733|3219
1655207700000|2022-06-14 11:55:00|7738|7736|7744|7741|7749|7748|7737|7734|5424
1655208000000|2022-06-14 12:00:00|7745|7742|7767|7765|7781|7779|7742|7740|28322
1655208300000|2022-06-14 12:05:00|7768|7766|7781|7779|7786|7784|7767|7765|4517
1655208600000|2022-06-14 12:10:00|7782|7778|7779|7776|7782|7781|7773|7771|9478
1655208900000|2022-06-14 12:15:00|7780|7777|7793|7791|7800|7799|7779|7777|6467
1655209200000|2022-06-14 12:20:00|7794|7792|7807|7804|7811|7809|7788|7786|3878
1655209500000|2022-06-14 12:25:00|7806|7803|7796|7794|7808|7807|7793|7791|5925
1655209800000|2022-06-14 12:30:00|7797|7795|7813|7810|7820|7818|7790|7788|14807
1655210100000|2022-06-14 12:35:00|7814|7811|7814|7812|7814|7813|7804|7802|6273
1655210400000|2022-06-14 12:40:00|7815|7813|7826|7825|7830|7828|7812|7811|9349
1655210700000|2022-06-14 12:45:00|7825|7824|7808|7806|7826|7824|7805|7803|9965
1655211000000|2022-06-14 12:50:00|7807|7805|7826|7823|7829|7826|7807|7805|7611
1655211300000|2022-06-14 12:55:00|7827|7824|7826|7823|7835|7834|7824|7822|8660
1655211600000|2022-06-14 13:00:00|7825|7822|7834|7831|7835|7832|7824|7822|3956
1655211900000|2022-06-14 13:05:00|7833|7832|7812|7810|7834|7832|7812|7810|5797
1655212200000|2022-06-14 13:10:00|7811|7805|7810|7807|7815|7813|7805|7804|10211
1655212500000|2022-06-14 13:15:00|7811|7808|7829|7827|7831|7828|7810|7808|4984
1655212800000|2022-06-14 13:20:00|7830|7826|7837|7836|7840|7837|7828|7825|6090
1655213100000|2022-06-14 13:25:00|7836|7835|7823|7821|7836|7835|7821|7818|6086
1655213400000|2022-06-14 13:30:00|7824|7822|7805|7803|7836|7833|7802|7800|18298
1655213700000|2022-06-14 13:35:00|7806|7804|7799|7797|7807|7805|7795|7793|23702
1655214000000|2022-06-14 13:40:00|7798|7796|7782|7780|7800|7798|7782|7779|6919
1655214300000|2022-06-14 13:45:00|7783|7781|7808|7806|7814|7811|7782|7780|7360
1655214600000|2022-06-14 13:50:00|7807|7807|7822|7819|7822|7820|7789|7786|7586
1655214900000|2022-06-14 13:55:00|7821|7818|7814|7812|7827|7825|7810|7807|15750
1655215200000|2022-06-14 14:00:00|7813|7811|7810|7808|7822|7820|7808|7806|6447
1655215500000|2022-06-14 14:05:00|7808|7807|7796|7793|7812|7811|7791|7789|14577
1655215800000|2022-06-14 14:10:00|7795|7792|7794|7792|7803|7800|7787|7785|6850
1655216100000|2022-06-14 14:15:00|7793|7791|7778|7776|7794|7792|7778|7775|5832
1655216400000|2022-06-14 14:20:00|7777|7775|7772|7769|7778|7776|7761|7759|10257
1655216700000|2022-06-14 14:25:00|7771|7768|7763|7761|7779|7776|7763|7760|8051
1655217000000|2022-06-14 14:30:00|7764|7762|7780|7778|7784|7782|7760|7757|6658
1655217300000|2022-06-14 14:35:00|7779|7777|7775|7773|7784|7782|7772|7770|4879
1655217600000|2022-06-14 14:40:00|7774|7772|7779|7776|7780|7777|7764|7763|8600
1655217900000|2022-06-14 14:45:00|7780|7777|7795|7793|7797|7795|7777|7775|6988
1655218200000|2022-06-14 14:50:00|7796|7794|7779|7777|7800|7798|7778|7777|11669
1655218500000|2022-06-14 14:55:00|7778|7776|7782|7780|7791|7789|7777|7775|8311
1655218800000|2022-06-14 15:00:00|7783|7781|7792|7791|7796|7794|7780|7779|13194
1655219100000|2022-06-14 15:05:00|7793|7792|7777|7776|7793|7792|7776|7774|12147
1655219400000|2022-06-14 15:10:00|7778|7777|7779|7777|7782|7780|7775|7774|9425
1655219700000|2022-06-14 15:15:00|7778|7776|7769|7768|7779|7777|7764|7762|8955
1655220000000|2022-06-14 15:20:00|7768|7767|7769|7767|7771|7769|7755|7753|14503
1655220300000|2022-06-14 15:25:00|7770|7768|7751|7749|7780|7778|7750|7748|14081
1655276400000|2022-06-15 07:00:00|7887|7862|7874|7868|7900|7895|7871|7847|30112
1655276700000|2022-06-15 07:05:00|7873|7867|7866|7862|7881|7876|7860|7857|6451
1655277000000|2022-06-15 07:10:00|7867|7861|7860|7856|7875|7871|7851|7847|8717
1655277300000|2022-06-15 07:15:00|7861|7857|7903|7899|7906|7902|7861|7857|7768
1655277600000|2022-06-15 07:20:00|7902|7898|7890|7887|7903|7899|7886|7883|5974
1655277900000|2022-06-15 07:25:00|7889|7886|7910|7907|7912|7910|7888|7886|6296
1655278200000|2022-06-15 07:30:00|7909|7908|7914|7912|7919|7917|7898|7897|14188
1655278500000|2022-06-15 07:35:00|7915|7914|7923|7919|7924|7922|7907|7906|11983
1655278800000|2022-06-15 07:40:00|7922|7920|7926|7924|7927|7925|7901|7899|6917
1655279100000|2022-06-15 07:45:00|7925|7923|7879|7875|7927|7925|7867|7863|34196
1655279400000|2022-06-15 07:50:00|7878|7874|7893|7891|7895|7892|7877|7873|8185
1655279700000|2022-06-15 07:55:00|7892|7892|7882|7880|7899|7897|7876|7873|11237
1655280000000|2022-06-15 08:00:00|7881|7879|7882|7879|7895|7892|7874|7872|7494
1655280300000|2022-06-15 08:05:00|7883|7880|7915|7912|7919|7916|7881|7879|14020
1655280600000|2022-06-15 08:10:00|7916|7913|7940|7937|7940|7938|7912|7909|5717
1655280900000|2022-06-15 08:15:00|7939|7936|7948|7945|7949|7946|7932|7930|12876
1655281200000|2022-06-15 08:20:00|7947|7944|7961|7957|7966|7963|7943|7940|11134
1655281500000|2022-06-15 08:25:00|7960|7958|7972|7970|7984|7981|7958|7956|18258
1655281800000|2022-06-15 08:30:00|7973|7969|7959|7956|7975|7972|7951|7949|6231
1655282100000|2022-06-15 08:35:00|7958|7955|7961|7958|7961|7959|7950|7948|11683
1655282400000|2022-06-15 08:40:00|7960|7957|7943|7940|7964|7961|7938|7936|5967
1655282700000|2022-06-15 08:45:00|7944|7941|7926|7923|7944|7941|7925|7922|13813
1655283000000|2022-06-15 08:50:00|7925|7924|7930|7927|7936|7933|7921|7920|5341
1655283300000|2022-06-15 08:55:00|7929|7926|7931|7928|7935|7933|7926|7923|2240
1655283600000|2022-06-15 09:00:00|7930|7929|7912|7909|7933|7931|7910|7907|24328
1655283900000|2022-06-15 09:05:00|7913|7910|7907|7904|7919|7916|7891|7889|16496
1655284200000|2022-06-15 09:10:00|7906|7903|7908|7906|7912|7909|7897|7894|6793
1655284500000|2022-06-15 09:15:00|7907|7905|7920|7917|7925|7923|7899|7896|30802
1655284800000|2022-06-15 09:20:00|7921|7918|7912|7909|7925|7922|7903|7900|13432
1655285100000|2022-06-15 09:25:00|7911|7908|7922|7920|7925|7922|7906|7904|26127
1655285400000|2022-06-15 09:30:00|7923|7919|7929|7926|7933|7930|7920|7919|5280
1655285700000|2022-06-15 09:35:00|7928|7925|7915|7912|7931|7930|7906|7904|8564
1655286000000|2022-06-15 09:40:00|7916|7913|7927|7924|7940|7937|7912|7910|10875
1655286300000|2022-06-15 09:45:00|7926|7925|7925|7923|7931|7929|7916|7914|3932
1655286600000|2022-06-15 09:50:00|7926|7924|7916|7913|7928|7925|7914|7912|2765
1655286900000|2022-06-15 09:55:00|7915|7914|7925|7922|7927|7925|7910|7908|2816
1655287200000|2022-06-15 10:00:00|7924|7923|7912|7910|7924|7923|7908|7906|6791
1655287500000|2022-06-15 10:05:00|7911|7909|7912|7910|7915|7913|7904|7902|3826
1655287800000|2022-06-15 10:10:00|7913|7911|7926|7924|7926|7924|7912|7910|1895
1655288100000|2022-06-15 10:15:00|7927|7925|7927|7925|7930|7929|7917|7915|1638
1655288400000|2022-06-15 10:20:00|7928|7924|7911|7909|7928|7925|7910|7907|6477
1655288700000|2022-06-15 10:25:00|7912|7910|7912|7910|7917|7915|7902|7900|10953
1655289000000|2022-06-15 10:30:00|7913|7909|7922|7920|7928|7926|7912|7909|4385
1655289300000|2022-06-15 10:35:00|7921|7919|7928|7925|7930|7927|7919|7917|7782
1655289600000|2022-06-15 10:40:00|7927|7926|7931|7929|7939|7937|7927|7926|1679
1655289900000|2022-06-15 10:45:00|7932|7928|7932|7930|7939|7937|7931|7928|1566
1655290200000|2022-06-15 10:50:00|7931|7929|7932|7929|7939|7937|7929|7927|2332
1655290500000|2022-06-15 10:55:00|7931|7930|7936|7933|7942|7939|7930|7927|4451
1655290800000|2022-06-15 11:00:00|7935|7927|7932|7930|7941|7938|7928|7926|3273
1655291100000|2022-06-15 11:05:00|7931|7929|7938|7935|7941|7939|7931|7929|3159
1655291400000|2022-06-15 11:10:00|7937|7936|7949|7947|7951|7948|7936|7935|3733
1655291700000|2022-06-15 11:15:00|7948|7946|7944|7942|7957|7954|7944|7942|3861
1655292000000|2022-06-15 11:20:00|7945|7943|7945|7943|7949|7947|7944|7942|3815
1655292300000|2022-06-15 11:25:00|7944|7942|7951|7949|7952|7950|7943|7941|2263
1655292600000|2022-06-15 11:30:00|7952|7950|7950|7948|7953|7951|7945|7943|11082
1655292900000|2022-06-15 11:35:00|7949|7947|7929|7928|7953|7951|7929|7927|3877
1655293200000|2022-06-15 11:40:00|7930|7929|7933|7930|7938|7936|7925|7923|4223
1655293500000|2022-06-15 11:45:00|7932|7931|7939|7937|7941|7939|7932|7930|2953
1655293800000|2022-06-15 11:50:00|7938|7936|7947|7945|7953|7950|7934|7931|17893
1655294100000|2022-06-15 11:55:00|7948|7944|7946|7943|7950|7948|7943|7940|9762
1655294400000|2022-06-15 12:00:00|7945|7942|7942|7940|7946|7943|7937|7934|3078
1655294700000|2022-06-15 12:05:00|7941|7941|7934|7932|7944|7941|7930|7929|6331
1655295000000|2022-06-15 12:10:00|7935|7933|7905|7903|7965|7963|7889|7886|50758
1655295300000|2022-06-15 12:15:00|7906|7902|7918|7914|7927|7924|7903|7901|7822
1655295600000|2022-06-15 12:20:00|7917|7915|7927|7924|7934|7931|7916|7913|5058
1655295900000|2022-06-15 12:25:00|7928|7925|7915|7913|7931|7928|7912|7910|4976
1655296200000|2022-06-15 12:30:00|7914|7912|7931|7928|7936|7932|7912|7909|10011
1655296500000|2022-06-15 12:35:00|7930|7927|7934|7931|7936|7934|7925|7922|7127
1655296800000|2022-06-15 12:40:00|7935|7932|7947|7944|7947|7944|7927|7925|6182
1655297100000|2022-06-15 12:45:00|7948|7945|7952|7949|7956|7953|7942|7940|4343
1655297400000|2022-06-15 12:50:00|7951|7950|7971|7968|7972|7970|7951|7949|7301
1655297700000|2022-06-15 12:55:00|7970|7967|7977|7975|7978|7976|7969|7966|3113
1655298000000|2022-06-15 13:00:00|7978|7974|7967|7964|7986|7984|7963|7961|8533
1655298300000|2022-06-15 13:05:00|7968|7965|7970|7968|7975|7972|7966|7963|1949
1655298600000|2022-06-15 13:10:00|7969|7967|7977|7975|7979|7976|7951|7948|18635
1655298900000|2022-06-15 13:15:00|7976|7974|7978|7977|7979|7977|7968|7966|6551
1655299200000|2022-06-15 13:20:00|7977|7976|7974|7972|7980|7978|7969|7966|4420
1655299500000|2022-06-15 13:25:00|7975|7973|7965|7963|7978|7975|7965|7963|3012
1655299800000|2022-06-15 13:30:00|7966|7964|7953|7951|7978|7976|7949|7947|7352
1655300100000|2022-06-15 13:35:00|7954|7952|7949|7947|7957|7954|7934|7932|13742
1655300400000|2022-06-15 13:40:00|7950|7948|7954|7951|7962|7960|7949|7947|5538
1655300700000|2022-06-15 13:45:00|7953|7952|7952|7950|7957|7955|7943|7941|5665
1655301000000|2022-06-15 13:50:00|7953|7951|7949|7947|7956|7954|7943|7941|7225
1655301300000|2022-06-15 13:55:00|7950|7948|7956|7954|7960|7957|7949|7947|14846
1655301600000|2022-06-15 14:00:00|7957|7955|7977|7975|7979|7977|7954|7952|4290
1655301900000|2022-06-15 14:05:00|7976|7974|7970|7967|7985|7983|7968|7966|22337
1655302200000|2022-06-15 14:10:00|7969|7968|7971|7969|7979|7976|7968|7966|4784
1655302500000|2022-06-15 14:15:00|7972|7970|7978|7976|7985|7983|7971|7970|5353
1655302800000|2022-06-15 14:20:00|7979|7977|7978|7976|7984|7982|7971|7969|6110
1655303100000|2022-06-15 14:25:00|7977|7975|7988|7986|7988|7986|7962|7960|8654
1655303400000|2022-06-15 14:30:00|7989|7985|7971|7969|7990|7989|7965|7964|15894
1655303700000|2022-06-15 14:35:00|7972|7970|7967|7965|7978|7976|7957|7955|3756
1655304000000|2022-06-15 14:40:00|7966|7966|7974|7973|7978|7976|7966|7965|4413
1655304300000|2022-06-15 14:45:00|7973|7972|7973|7972|7975|7973|7966|7964|3222
1655304600000|2022-06-15 14:50:00|7972|7971|7967|7966|7978|7977|7967|7965|7968
1655304900000|2022-06-15 14:55:00|7968|7967|7976|7974|7977|7975|7964|7962|2122
1655305200000|2022-06-15 15:00:00|7975|7975|7978|7977|7984|7982|7975|7975|5438
1655305500000|2022-06-15 15:05:00|7979|7978|7968|7967|7980|7978|7965|7964|7883
1655305800000|2022-06-15 15:10:00|7969|7968|7951|7949|7970|7968|7951|7949|11229
1655306100000|2022-06-15 15:15:00|7950|7948|7949|7948|7954|7952|7946|7943|7625
1655306400000|2022-06-15 15:20:00|7950|7949|7955|7953|7956|7954|7948|7946|11411
1655306700000|2022-06-15 15:25:00|7954|7952|7952|7950|7957|7955|7938|7935|18741
1655362800000|2022-06-16 07:00:00|7944|7934|7943|7937|7949|7943|7922|7916|15290
1655363100000|2022-06-16 07:05:00|7944|7938|7933|7929|7948|7942|7922|7917|4194
1655363400000|2022-06-16 07:10:00|7932|7930|7936|7933|7944|7940|7893|7889|16632
1655363700000|2022-06-16 07:15:00|7937|7934|7912|7909|7939|7935|7906|7903|8563
1655364000000|2022-06-16 07:20:00|7914|7910|7882|7880|7916|7912|7881|7878|10891
1655364300000|2022-06-16 07:25:00|7883|7881|7879|7876|7887|7883|7868|7864|7294
1655364600000|2022-06-16 07:30:00|7878|7875|7839|7835|7878|7875|7823|7820|35620
1655364900000|2022-06-16 07:35:00|7840|7836|7820|7815|7844|7840|7804|7801|21134
1655365200000|2022-06-16 07:40:00|7819|7816|7842|7839|7844|7840|7807|7803|8245
1655365500000|2022-06-16 07:45:00|7841|7840|7827|7824|7848|7846|7818|7815|8938
1655365800000|2022-06-16 07:50:00|7826|7823|7822|7819|7827|7824|7810|7807|19046
1655366100000|2022-06-16 07:55:00|7821|7820|7820|7818|7835|7832|7815|7814|16383
1655366400000|2022-06-16 08:00:00|7821|7819|7866|7864|7868|7865|7814|7812|16817
1655366700000|2022-06-16 08:05:00|7865|7865|7859|7856|7878|7875|7854|7852|26411
1655367000000|2022-06-16 08:10:00|7860|7857|7849|7846|7861|7858|7833|7831|8879
1655367300000|2022-06-16 08:15:00|7848|7847|7854|7851|7867|7864|7845|7842|7835
1655367600000|2022-06-16 08:20:00|7853|7852|7857|7854|7858|7855|7835|7833|6059
1655367900000|2022-06-16 08:25:00|7856|7853|7868|7866|7874|7872|7855|7852|6539
1655368200000|2022-06-16 08:30:00|7867|7867|7856|7854|7872|7869|7853|7851|6491
1655368500000|2022-06-16 08:35:00|7857|7853|7863|7860|7864|7862|7851|7848|3520
1655368800000|2022-06-16 08:40:00|7862|7859|7849|7846|7863|7860|7847|7845|8333
1655369100000|2022-06-16 08:45:00|7848|7845|7862|7860|7862|7860|7840|7838|3549
1655369400000|2022-06-16 08:50:00|7861|7859|7824|7821|7862|7860|7820|7818|6961
1655369700000|2022-06-16 08:55:00|7823|7822|7801|7798|7826|7823|7799|7796|7462
1655370000000|2022-06-16 09:00:00|7800|7797|7789|7788|7812|7809|7787|7785|13924
1655370300000|2022-06-16 09:05:00|7788|7787|7795|7793|7798|7796|7785|7782|25769
1655370600000|2022-06-16 09:10:00|7794|7792|7784|7782|7795|7793|7775|7774|12602
1655370900000|2022-06-16 09:15:00|7785|7783|7784|7781|7799|7796|7781|7779|7664
1655371200000|2022-06-16 09:20:00|7783|7782|7794|7792|7797|7795|7769|7767|7684
1655371500000|2022-06-16 09:25:00|7793|7791|7802|7800|7809|7807|7790|7787|17282
1655371800000|2022-06-16 09:30:00|7801|7801|7796|7794|7809|7807|7790|7787|10553
1655372100000|2022-06-16 09:35:00|7795|7795|7787|7785|7800|7797|7784|7781|17502
1655372400000|2022-06-16 09:40:00|7786|7784|7785|7783|7794|7791|7780|7778|11901
1655372700000|2022-06-16 09:45:00|7784|7782|7791|7789|7792|7790|7775|7773|10334
1655373000000|2022-06-16 09:50:00|7792|7790|7788|7785|7792|7790|7774|7772|5064
1655373300000|2022-06-16 09:55:00|7787|7786|7792|7789|7797|7795|7779|7777|11616
1655373600000|2022-06-16 10:00:00|7791|7790|7806|7804|7808|7805|7781|7778|6885
1655373900000|2022-06-16 10:05:00|7805|7805|7825|7823|7833|7830|7803|7800|12101
1655374200000|2022-06-16 10:10:00|7826|7824|7821|7819|7832|7830|7820|7818|8469
1655374500000|2022-06-16 10:15:00|7820|7818|7819|7816|7821|7819|7811|7808|6475
1655374800000|2022-06-16 10:20:00|7818|7815|7797|7794|7818|7816|7797|7794|5297
1655375100000|2022-06-16 10:25:00|7796|7795|7790|7788|7798|7796|7788|7787|3123
1655375400000|2022-06-16 10:30:00|7789|7789|7792|7789|7798|7795|7785|7782|6772
1655375700000|2022-06-16 10:35:00|7791|7788|7794|7791|7800|7798|7788|7786|4857
1655376000000|2022-06-16 10:40:00|7793|7790|7780|7778|7795|7793|7779|7777|8475
1655376300000|2022-06-16 10:45:00|7779|7779|7770|7769|7781|7779|7768|7766|4541
1655376600000|2022-06-16 10:50:00|7769|7768|7755|7753|7769|7768|7751|7750|12619
1655376900000|2022-06-16 10:55:00|7754|7752|7740|7738|7755|7753|7737|7734|19155
1655377200000|2022-06-16 11:00:00|7739|7737|7739|7736|7755|7753|7735|7733|7251
1655377500000|2022-06-16 11:05:00|7738|7737|7747|7744|7755|7752|7737|7735|7598
1655377800000|2022-06-16 11:10:00|7746|7745|7749|7746|7755|7752|7739|7736|2429
1655378100000|2022-06-16 11:15:00|7748|7747|7746|7745|7750|7749|7737|7734|2472
1655378400000|2022-06-16 11:20:00|7745|7744|7757|7754|7766|7764|7744|7741|5660
1655378700000|2022-06-16 11:25:00|7756|7753|7778|7775|7790|7788|7751|7749|15282
1655379000000|2022-06-16 11:30:00|7777|7774|7785|7782|7788|7785|7769|7766|3079
1655379300000|2022-06-16 11:35:00|7784|7781|7785|7782|7793|7790|7773|7770|6939
1655379600000|2022-06-16 11:40:00|7786|7783|7763|7761|7786|7783|7760|7758|4905
1655379900000|2022-06-16 11:45:00|7764|7760|7739|7736|7764|7760|7739|7736|5221
1655380200000|2022-06-16 11:50:00|7740|7737|7723|7720|7744|7741|7723|7720|8580
1655380500000|2022-06-16 11:55:00|7722|7719|7735|7734|7740|7737|7714|7712|5069
1655380800000|2022-06-16 12:00:00|7736|7733|7763|7760|7768|7766|7734|7731|8294
1655381100000|2022-06-16 12:05:00|7762|7759|7788|7786|7790|7787|7761|7759|9681
1655381400000|2022-06-16 12:10:00|7789|7787|7789|7787|7799|7797|7786|7784|8687
1655381700000|2022-06-16 12:15:00|7788|7786|7766|7763|7795|7792|7764|7761|8391
1655382000000|2022-06-16 12:20:00|7765|7764|7778|7776|7779|7776|7765|7763|1852
1655382300000|2022-06-16 12:25:00|7777|7775|7770|7768|7779|7777|7766|7765|2460
1655382600000|2022-06-16 12:30:00|7771|7769|7766|7763|7782|7779|7764|7762|11849
1655382900000|2022-06-16 12:35:00|7765|7764|7787|7784|7788|7785|7761|7759|4125
1655383200000|2022-06-16 12:40:00|7788|7785|7778|7776|7789|7788|7777|7774|4547
1655383500000|2022-06-16 12:45:00|7777|7775|7760|7758|7783|7780|7757|7755|3542
1655383800000|2022-06-16 12:50:00|7761|7757|7766|7763|7768|7767|7758|7755|2998
1655384100000|2022-06-16 12:55:00|7765|7764|7752|7751|7769|7766|7750|7748|4930
1655384400000|2022-06-16 13:00:00|7753|7750|7760|7757|7764|7761|7747|7745|5695
1655384700000|2022-06-16 13:05:00|7759|7758|7758|7756|7762|7759|7748|7746|4338
1655385000000|2022-06-16 13:10:00|7757|7755|7749|7747|7759|7757|7748|7747|2637
1655385300000|2022-06-16 13:15:00|7748|7746|7739|7737|7748|7747|7736|7734|3123
1655385600000|2022-06-16 13:20:00|7738|7736|7730|7727|7740|7737|7726|7723|8528
1655385900000|2022-06-16 13:25:00|7729|7726|7723|7722|7739|7737|7723|7721|4486
1655386200000|2022-06-16 13:30:00|7724|7723|7722|7720|7749|7748|7720|7717|5884
1655386500000|2022-06-16 13:35:00|7721|7719|7706|7703|7727|7724|7700|7697|6664
1655386800000|2022-06-16 13:40:00|7705|7704|7702|7700|7712|7709|7696|7693|9906
1655387100000|2022-06-16 13:45:00|7703|7701|7715|7713|7724|7721|7700|7697|4887
1655387400000|2022-06-16 13:50:00|7714|7712|7707|7704|7714|7712|7697|7695|6420
1655387700000|2022-06-16 13:55:00|7706|7703|7707|7705|7720|7718|7698|7695|6124
1655388000000|2022-06-16 14:00:00|7706|7704|7693|7691|7713|7710|7693|7690|9733
1655388300000|2022-06-16 14:05:00|7692|7690|7702|7701|7703|7701|7683|7682|11945
1655388600000|2022-06-16 14:10:00|7703|7700|7695|7693|7710|7708|7691|7690|10184
1655388900000|2022-06-16 14:15:00|7694|7692|7679|7677|7699|7697|7676|7674|25410
1655389200000|2022-06-16 14:20:00|7678|7676|7694|7692|7694|7692|7674|7671|7651
1655389500000|2022-06-16 14:25:00|7693|7693|7698|7695|7711|7709|7691|7689|12393
1655389800000|2022-06-16 14:30:00|7697|7694|7687|7685|7698|7697|7680|7678|11283
1655390100000|2022-06-16 14:35:00|7686|7684|7671|7668|7687|7685|7668|7666|14813
1655390400000|2022-06-16 14:40:00|7670|7669|7659|7657|7671|7669|7657|7655|5944
1655390700000|2022-06-16 14:45:00|7658|7656|7660|7657|7668|7667|7657|7655|4728
1655391000000|2022-06-16 14:50:00|7659|7656|7665|7664|7667|7665|7654|7652|9108
1655391300000|2022-06-16 14:55:00|7666|7665|7663|7661|7669|7668|7661|7659|4887
1655391600000|2022-06-16 15:00:00|7662|7660|7690|7688|7693|7692|7661|7660|25921
1655391900000|2022-06-16 15:05:00|7689|7687|7700|7698|7701|7700|7684|7683|14115
1655392200000|2022-06-16 15:10:00|7701|7698|7721|7718|7723|7720|7698|7695|4508
1655392500000|2022-06-16 15:15:00|7720|7719|7711|7708|7721|7719|7709|7706|5593
1655392800000|2022-06-16 15:20:00|7710|7707|7696|7693|7711|7707|7691|7689|4857
1655393100000|2022-06-16 15:25:00|7697|7694|7703|7699|7715|7713|7696|7693|7516
1655449200000|2022-06-17 07:00:00|7767|7759|7754|7749|7790|7783|7739|7736|21220
1655449500000|2022-06-17 07:05:00|7753|7750|7747|7744|7779|7775|7743|7739|14603
1655449800000|2022-06-17 07:10:00|7748|7745|7692|7689|7751|7748|7687|7683|20854
1655450100000|2022-06-17 07:15:00|7691|7687|7661|7657|7691|7687|7649|7645|26130
1655450400000|2022-06-17 07:20:00|7660|7656|7725|7722|7733|7727|7647|7643|38010
1655450700000|2022-06-17 07:25:00|7724|7721|7717|7713|7726|7723|7707|7704|15849
1655451000000|2022-06-17 07:30:00|7718|7714|7708|7704|7734|7730|7707|7703|18426
1655451300000|2022-06-17 07:35:00|7707|7705|7685|7681|7715|7712|7674|7671|20940
1655451600000|2022-06-17 07:40:00|7684|7680|7662|7659|7684|7680|7637|7633|35833
1655451900000|2022-06-17 07:45:00|7661|7660|7702|7699|7712|7708|7660|7656|43500
1655452200000|2022-06-17 07:50:00|7701|7698|7692|7688|7715|7712|7684|7681|11621
1655452500000|2022-06-17 07:55:00|7693|7689|7708|7706|7718|7715|7691|7688|17765
1655452800000|2022-06-17 08:00:00|7707|7705|7715|7714|7717|7714|7699|7696|13668
1655453100000|2022-06-17 08:05:00|7716|7715|7745|7742|7747|7745|7714|7713|45040
1655453400000|2022-06-17 08:10:00|7744|7743|7740|7738|7748|7745|7734|7732|10838
1655453700000|2022-06-17 08:15:00|7741|7737|7751|7749|7755|7752|7736|7733|6015
1655454000000|2022-06-17 08:20:00|7752|7750|7753|7750|7755|7753|7735|7732|3271
1655454300000|2022-06-17 08:25:00|7752|7749|7765|7762|7768|7765|7749|7746|3773
1655454600000|2022-06-17 08:30:00|7764|7761|7782|7779|7788|7785|7763|7760|6460
1655454900000|2022-06-17 08:35:00|7781|7778|7796|7794|7800|7797|7770|7767|34077
1655455200000|2022-06-17 08:40:00|7795|7793|7800|7798|7806|7804|7792|7789|30548
1655455500000|2022-06-17 08:45:00|7799|7797|7783|7781|7799|7797|7773|7771|15725
1655455800000|2022-06-17 08:50:00|7782|7780|7775|7772|7788|7785|7770|7767|9067
1655456100000|2022-06-17 08:55:00|7776|7773|7766|7763|7786|7783|7765|7762|6320
1655456400000|2022-06-17 09:00:00|7765|7762|7768|7765|7772|7770|7759|7756|7223
1655456700000|2022-06-17 09:05:00|7767|7764|7775|7772|7776|7773|7756|7753|5548
1655457000000|2022-06-17 09:10:00|7774|7773|7786|7783|7791|7788|7768|7765|9024
1655457300000|2022-06-17 09:15:00|7787|7784|7775|7772|7788|7786|7769|7766|11880
1655457600000|2022-06-17 09:20:00|7774|7773|7771|7769|7779|7777|7764|7761|12518
1655457900000|2022-06-17 09:25:00|7772|7770|7769|7767|7774|7772|7761|7758|7610
1655458200000|2022-06-17 09:30:00|7770|7768|7768|7766|7776|7774|7761|7758|12555
1655458500000|2022-06-17 09:35:00|7769|7767|7755|7753|7780|7778|7752|7749|5874
1655458800000|2022-06-17 09:40:00|7754|7752|7723|7720|7757|7754|7716|7714|13724
1655459100000|2022-06-17 09:45:00|7724|7721|7730|7728|7731|7728|7714|7711|11804
1655459400000|2022-06-17 09:50:00|7731|7729|7761|7758|7773|7771|7731|7728|201852
1655459700000|2022-06-17 09:55:00|7760|7759|7771|7768|7772|7771|7741|7738|182604
1655460000000|2022-06-17 10:00:00|7772|7769|7767|7765|7775|7773|7749|7747|20229
1655460300000|2022-06-17 10:05:00|7766|7764|7757|7755|7785|7783|7753|7750|6892
1655460600000|2022-06-17 10:10:00|7758|7754|7758|7755|7765|7762|7748|7745|4920
1655460900000|2022-06-17 10:15:00|7757|7756|7773|7771|7776|7773|7747|7745|38842
1655461200000|2022-06-17 10:20:00|7772|7770|7756|7754|7772|7770|7751|7748|8852
1655461500000|2022-06-17 10:25:00|7757|7755|7735|7733|7759|7756|7729|7726|6667
1655461800000|2022-06-17 10:30:00|7734|7734|7731|7729|7744|7741|7731|7728|3269
1655462100000|2022-06-17 10:35:00|7732|7730|7752|7749|7753|7751|7727|7724|4792
1655462400000|2022-06-17 10:40:00|7753|7750|7757|7754|7763|7760|7751|7749|4542
1655462700000|2022-06-17 10:45:00|7756|7753|7760|7758|7762|7760|7748|7746|13417
1655463000000|2022-06-17 10:50:00|7761|7757|7760|7758|7763|7761|7753|7751|2163
1655463300000|2022-06-17 10:55:00|7761|7759|7774|7772|7778|7776|7761|7758|3251
1655463600000|2022-06-17 11:00:00|7775|7773|7775|7773|7776|7774|7775|7773|779
1655463900000|2022-06-17 11:05:00|7777|7772|7793|7790|7795|7792|7761|7759|220675
1655464200000|2022-06-17 11:10:00|7792|7789|7783|7780|7794|7791|7778|7776|2907
1655464500000|2022-06-17 11:15:00|7784|7781|7783|7781|7812|7809|7780|7777|8509
1655464800000|2022-06-17 11:20:00|7782|7780|7801|7798|7809|7807|7781|7779|5401
1655465100000|2022-06-17 11:25:00|7800|7797|7812|7809|7813|7810|7792|7790|3448
1655465400000|2022-06-17 11:30:00|7813|7810|7801|7798|7813|7810|7801|7798|2223
1655465700000|2022-06-17 11:35:00|7802|7799|7811|7808|7816|7814|7795|7792|5985
1655466000000|2022-06-17 11:40:00|7812|7809|7797|7794|7812|7810|7797|7794|3043
1655466300000|2022-06-17 11:45:00|7796|7793|7791|7788|7803|7800|7791|7788|6316
1655466600000|2022-06-17 11:50:00|7790|7789|7789|7787|7803|7801|7788|7785|7300
1655466900000|2022-06-17 11:55:00|7790|7788|7803|7800|7806|7804|7790|7788|3292
1655467200000|2022-06-17 12:00:00|7802|7799|7808|7806|7812|7809|7798|7795|1607
1655467500000|2022-06-17 12:05:00|7809|7807|7811|7810|7813|7811|7805|7803|2397
1655467800000|2022-06-17 12:10:00|7810|7809|7801|7798|7819|7817|7799|7796|1896
1655468100000|2022-06-17 12:15:00|7800|7799|7807|7805|7810|7807|7798|7797|973
1655468400000|2022-06-17 12:20:00|7806|7804|7801|7800|7807|7804|7800|7798|3571
1655468700000|2022-06-17 12:25:00|7802|7801|7799|7797|7806|7804|7796|7794|2032
1655469000000|2022-06-17 12:30:00|7798|7796|7796|7794|7808|7807|7796|7794|3113
1655469300000|2022-06-17 12:35:00|7797|7795|7802|7800|7813|7810|7797|7794|2288
1655469600000|2022-06-17 12:40:00|7803|7801|7795|7793|7807|7805|7795|7792|8284
1655469900000|2022-06-17 12:45:00|7794|7792|7777|7775|7794|7792|7777|7774|5324
1655470200000|2022-06-17 12:50:00|7778|7774|7780|7779|7784|7781|7772|7770|5844
1655470500000|2022-06-17 12:55:00|7781|7778|7773|7770|7790|7788|7770|7768|3080
1655470800000|2022-06-17 13:00:00|7772|7769|7769|7767|7772|7769|7758|7755|5475
1655471100000|2022-06-17 13:05:00|7770|7768|7757|7755|7773|7770|7750|7748|7298
1655471400000|2022-06-17 13:10:00|7756|7754|7750|7749|7757|7755|7738|7736|11442
1655471700000|2022-06-17 13:15:00|7749|7748|7743|7740|7759|7757|7742|7740|11366
1655472000000|2022-06-17 13:20:00|7742|7739|7736|7734|7747|7744|7734|7731|2021
1655472300000|2022-06-17 13:25:00|7737|7735|7746|7743|7756|7754|7737|7735|8129
1655472600000|2022-06-17 13:30:00|7747|7744|7773|7771|7777|7775|7747|7744|10966
1655472900000|2022-06-17 13:35:00|7774|7772|7775|7772|7783|7780|7762|7760|9433
1655473200000|2022-06-17 13:40:00|7774|7773|7800|7798|7806|7804|7774|7773|8891
1655473500000|2022-06-17 13:45:00|7799|7797|7810|7807|7816|7813|7794|7792|8777
1655473800000|2022-06-17 13:50:00|7809|7806|7791|7789|7814|7812|7788|7786|7261
1655474100000|2022-06-17 13:55:00|7790|7790|7778|7776|7801|7799|7770|7767|4244
1655474400000|2022-06-17 14:00:00|7779|7777|7762|7760|7783|7781|7760|7758|4301
1655474700000|2022-06-17 14:05:00|7763|7761|7751|7748|7765|7763|7747|7745|6286
1655475000000|2022-06-17 14:10:00|7752|7749|7767|7765|7775|7772|7752|7748|3568
1655475300000|2022-06-17 14:15:00|7766|7764|7755|7753|7766|7764|7748|7746|12607
1655475600000|2022-06-17 14:20:00|7754|7754|7734|7733|7758|7756|7730|7727|4768
1655475900000|2022-06-17 14:25:00|7735|7732|7737|7734|7748|7746|7728|7726|4869
1655476200000|2022-06-17 14:30:00|7738|7735|7720|7718|7742|7739|7716|7714|4700
1655476500000|2022-06-17 14:35:00|7719|7717|7723|7722|7726|7724|7702|7700|7138
1655476800000|2022-06-17 14:40:00|7724|7721|7740|7738|7742|7739|7718|7715|7118
1655477100000|2022-06-17 14:45:00|7739|7737|7715|7713|7740|7737|7711|7710|7228
1655477400000|2022-06-17 14:50:00|7716|7714|7719|7717|7730|7727|7712|7710|9925
1655477700000|2022-06-17 14:55:00|7720|7718|7732|7729|7733|7731|7716|7714|10501
1655478000000|2022-06-17 15:00:00|7731|7730|7726|7724|7737|7735|7708|7707|11501
1655478300000|2022-06-17 15:05:00|7725|7723|7747|7744|7748|7747|7725|7723|7797
1655478600000|2022-06-17 15:10:00|7748|7745|7728|7726|7748|7746|7721|7718|7817
1655478900000|2022-06-17 15:15:00|7727|7725|7749|7747|7753|7752|7726|7724|14422
1655479200000|2022-06-17 15:20:00|7750|7748|7736|7734|7752|7750|7733|7731|5665
1655479500000|2022-06-17 15:25:00|7735|7733|7741|7737|7757|7755|7727|7725|28900
1655708400000|2022-06-20 07:00:00|7799|7795|7779|7775|7810|7803|7771|7764|15156
1655708700000|2022-06-20 07:05:00|7778|7773|7734|7731|7784|7780|7734|7729|21557
1655709000000|2022-06-20 07:10:00|7735|7732|7786|7782|7786|7782|7721|7717|16749
1655709300000|2022-06-20 07:15:00|7785|7781|7797|7793|7802|7800|7773|7769|6623
1655709600000|2022-06-20 07:20:00|7796|7792|7797|7794|7807|7805|7786|7782|10206
1655709900000|2022-06-20 07:25:00|7799|7795|7823|7820|7823|7820|7786|7782|14112
1655710200000|2022-06-20 07:30:00|7822|7819|7830|7828|7833|7830|7818|7815|8145
1655710500000|2022-06-20 07:35:00|7829|7827|7864|7862|7869|7866|7829|7826|7936
1655710800000|2022-06-20 07:40:00|7865|7861|7850|7847|7871|7868|7845|7842|15811
1655711100000|2022-06-20 07:45:00|7849|7846|7841|7838|7859|7858|7834|7831|12207
1655711400000|2022-06-20 07:50:00|7840|7839|7857|7854|7860|7857|7839|7837|3900
1655711700000|2022-06-20 07:55:00|7856|7853|7853|7850|7863|7861|7845|7842|3249
1655712000000|2022-06-20 08:00:00|7852|7851|7845|7842|7860|7858|7841|7838|7521
1655712300000|2022-06-20 08:05:00|7844|7843|7846|7844|7848|7847|7840|7837|13818
1655712600000|2022-06-20 08:10:00|7847|7845|7846|7843|7850|7848|7839|7836|2974
1655712900000|2022-06-20 08:15:00|7845|7844|7852|7850|7857|7856|7835|7833|3506
1655713200000|2022-06-20 08:20:00|7853|7851|7847|7845|7858|7856|7842|7839|7372
1655713500000|2022-06-20 08:25:00|7848|7846|7842|7839|7852|7850|7841|7839|2499
1655713800000|2022-06-20 08:30:00|7841|7838|7844|7841|7849|7847|7837|7834|5915
1655714100000|2022-06-20 08:35:00|7843|7842|7842|7840|7848|7845|7825|7822|8151
1655714400000|2022-06-20 08:40:00|7843|7839|7843|7841|7850|7848|7836|7835|3006
1655714700000|2022-06-20 08:45:00|7844|7842|7844|7841|7850|7848|7836|7834|2870
1655715000000|2022-06-20 08:50:00|7843|7840|7825|7822|7843|7840|7823|7821|2193
1655715300000|2022-06-20 08:55:00|7824|7821|7813|7811|7825|7823|7812|7810|5947
1655715600000|2022-06-20 09:00:00|7812|7810|7810|7808|7813|7811|7801|7798|5550
1655715900000|2022-06-20 09:05:00|7811|7809|7806|7804|7821|7818|7804|7802|3208
1655716200000|2022-06-20 09:10:00|7807|7805|7803|7800|7812|7809|7796|7793|8532
1655716500000|2022-06-20 09:15:00|7802|7801|7803|7801|7807|7804|7797|7795|2237
1655716800000|2022-06-20 09:20:00|7802|7800|7804|7802|7805|7802|7794|7792|4059
1655717100000|2022-06-20 09:25:00|7803|7801|7798|7796|7806|7804|7795|7793|3496
1655717400000|2022-06-20 09:30:00|7797|7795|7800|7798|7810|7807|7794|7792|6202
1655717700000|2022-06-20 09:35:00|7799|7797|7798|7796|7802|7800|7793|7791|2725
1655718000000|2022-06-20 09:40:00|7799|7797|7790|7788|7802|7800|7787|7784|2553
1655718300000|2022-06-20 09:45:00|7789|7787|7792|7790|7803|7801|7787|7785|8402
1655718600000|2022-06-20 09:50:00|7793|7789|7788|7787|7794|7792|7783|7781|2634
1655718900000|2022-06-20 09:55:00|7789|7788|7805|7802|7805|7803|7788|7788|5436
1655719200000|2022-06-20 10:00:00|7804|7803|7807|7805|7808|7806|7802|7799|2964
1655719500000|2022-06-20 10:05:00|7808|7806|7814|7813|7816|7814|7807|7805|3599
1655719800000|2022-06-20 10:10:00|7815|7812|7802|7800|7820|7819|7802|7800|4900
1655720100000|2022-06-20 10:15:00|7801|7799|7808|7805|7808|7806|7796|7793|3070
1655720400000|2022-06-20 10:20:00|7807|7806|7803|7801|7809|7807|7799|7797|1156
1655720700000|2022-06-20 10:25:00|7804|7802|7806|7804|7807|7805|7800|7798|1789
1655721000000|2022-06-20 10:30:00|7805|7803|7804|7802|7807|7805|7800|7798|1796
1655721300000|2022-06-20 10:35:00|7803|7801|7800|7798|7804|7802|7797|7794|1307
1655721600000|2022-06-20 10:40:00|7799|7797|7792|7790|7803|7801|7790|7788|3162
1655721900000|2022-06-20 10:45:00|7793|7791|7793|7791|7798|7796|7786|7784|11549
1655722200000|2022-06-20 10:50:00|7792|7790|7792|7790|7797|7794|7789|7788|2826
1655722500000|2022-06-20 10:55:00|7791|7789|7786|7785|7795|7793|7784|7782|7339
1655722800000|2022-06-20 11:00:00|7787|7786|7781|7779|7796|7794|7781|7779|3443
1655723100000|2022-06-20 11:05:00|7780|7778|7785|7783|7788|7786|7776|7775|2201
1655723400000|2022-06-20 11:10:00|7784|7782|7780|7778|7784|7782|7774|7771|8321
1655723700000|2022-06-20 11:15:00|7781|7779|7787|7785|7790|7787|7778|7776|3282
1655724000000|2022-06-20 11:20:00|7786|7784|7783|7781|7788|7786|7782|7779|2249
1655724300000|2022-06-20 11:25:00|7784|7782|7793|7791|7798|7796|7784|7782|4055
1655724600000|2022-06-20 11:30:00|7792|7790|7790|7788|7794|7792|7787|7785|2541
1655724900000|2022-06-20 11:35:00|7791|7789|7792|7790|7794|7791|7787|7785|2451
1655725200000|2022-06-20 11:40:00|7791|7791|7804|7802|7807|7805|7791|7791|4661
1655725500000|2022-06-20 11:45:00|7803|7801|7803|7801|7806|7804|7799|7797|3777
1655725800000|2022-06-20 11:50:00|7802|7800|7802|7800|7808|7806|7801|7799|2725
1655726100000|2022-06-20 11:55:00|7803|7801|7803|7800|7805|7803|7798|7796|4460
1655726400000|2022-06-20 12:00:00|7802|7801|7795|7793|7809|7808|7795|7792|3168
1655726700000|2022-06-20 12:05:00|7794|7792|7802|7800|7806|7804|7791|7790|2516
1655727000000|2022-06-20 12:10:00|7801|7799|7801|7799|7804|7802|7797|7795|3349
1655727300000|2022-06-20 12:15:00|7802|7800|7800|7798|7805|7803|7799|7797|3073
1655727600000|2022-06-20 12:20:00|7799|7799|7813|7811|7814|7812|7798|7797|3661
1655727900000|2022-06-20 12:25:00|7812|7810|7811|7810|7814|7812|7805|7803|2249
1655728200000|2022-06-20 12:30:00|7812|7809|7817|7815|7817|7815|7808|7806|2228
1655728500000|2022-06-20 12:35:00|7818|7816|7821|7819|7824|7821|7817|7816|2686
1655728800000|2022-06-20 12:40:00|7820|7818|7824|7821|7825|7823|7816|7814|1990
1655729100000|2022-06-20 12:45:00|7823|7822|7832|7829|7832|7830|7822|7821|3067
1655729400000|2022-06-20 12:50:00|7831|7830|7825|7823|7837|7835|7825|7823|3420
1655729700000|2022-06-20 12:55:00|7824|7822|7818|7816|7827|7825|7818|7816|5223
1655730000000|2022-06-20 13:00:00|7819|7817|7821|7819|7824|7822|7815|7813|6431
1655730300000|2022-06-20 13:05:00|7822|7818|7821|7819|7824|7822|7817|7814|808
1655730600000|2022-06-20 13:10:00|7820|7818|7817|7815|7821|7819|7812|7810|4320
1655730900000|2022-06-20 13:15:00|7816|7814|7822|7820|7822|7820|7815|7813|2242
1655731200000|2022-06-20 13:20:00|7823|7821|7822|7820|7826|7824|7820|7818|1959
1655731500000|2022-06-20 13:25:00|7823|7821|7838|7835|7843|7841|7823|7821|7987
1655731800000|2022-06-20 13:30:00|7837|7836|7836|7834|7845|7844|7832|7830|6183
1655732100000|2022-06-20 13:35:00|7837|7835|7834|7832|7841|7838|7831|7829|3769
1655732400000|2022-06-20 13:40:00|7833|7831|7829|7827|7839|7837|7827|7825|5393
1655732700000|2022-06-20 13:45:00|7828|7828|7836|7834|7839|7837|7824|7822|3222
1655733000000|2022-06-20 13:50:00|7837|7835|7844|7842|7844|7842|7834|7832|2031
1655733300000|2022-06-20 13:55:00|7843|7841|7843|7841|7848|7846|7834|7832|2878
1655733600000|2022-06-20 14:00:00|7844|7842|7839|7837|7845|7843|7837|7835|1622
1655733900000|2022-06-20 14:05:00|7838|7836|7841|7839|7842|7840|7837|7835|704
1655734200000|2022-06-20 14:10:00|7840|7840|7847|7845|7849|7847|7839|7837|3815
1655734500000|2022-06-20 14:15:00|7848|7846|7869|7867|7869|7867|7848|7846|7004
1655734800000|2022-06-20 14:20:00|7868|7866|7870|7869|7877|7875|7865|7863|5212
1655735100000|2022-06-20 14:25:00|7871|7870|7870|7869|7874|7872|7864|7863|6810
1655735400000|2022-06-20 14:30:00|7871|7870|7869|7867|7874|7872|7861|7859|2698
1655735700000|2022-06-20 14:35:00|7868|7866|7865|7863|7870|7868|7862|7860|2138
1655736000000|2022-06-20 14:40:00|7864|7862|7866|7864|7872|7870|7864|7862|1944
1655736300000|2022-06-20 14:45:00|7865|7865|7871|7869|7875|7873|7865|7864|5042
1655736600000|2022-06-20 14:50:00|7872|7870|7863|7861|7872|7870|7863|7861|2587
1655736900000|2022-06-20 14:55:00|7862|7860|7860|7858|7871|7870|7857|7855|3827
1655737200000|2022-06-20 15:00:00|7859|7857|7862|7860|7863|7861|7854|7853|7041
1655737500000|2022-06-20 15:05:00|7861|7859|7852|7851|7861|7859|7851|7850|4380
1655737800000|2022-06-20 15:10:00|7853|7852|7851|7849|7858|7857|7849|7847|4199
1655738100000|2022-06-20 15:15:00|7850|7848|7860|7858|7861|7859|7849|7847|5937
1655738400000|2022-06-20 15:20:00|7861|7859|7870|7869|7871|7869|7860|7858|17102
1655738700000|2022-06-20 15:25:00|7871|7870|7880|7877|7881|7880|7870|7868|6824
1655794800000|2022-06-21 07:00:00|7915|7913|7908|7902|7920|7916|7892|7885|15824
1655795100000|2022-06-21 07:05:00|7907|7903|7898|7894|7920|7915|7895|7890|3775
1655795400000|2022-06-21 07:10:00|7897|7895|7970|7965|7980|7976|7896|7893|19311
1655795700000|2022-06-21 07:15:00|7971|7966|7972|7968|7992|7989|7968|7964|7940
1655796000000|2022-06-21 07:20:00|7970|7969|7972|7970|7977|7974|7959|7955|6424
1655796300000|2022-06-21 07:25:00|7973|7971|7982|7980|7990|7989|7965|7962|9285
1655796600000|2022-06-21 07:30:00|7981|7979|7985|7982|8005|8001|7981|7977|12346
1655796900000|2022-06-21 07:35:00|7984|7981|8006|8004|8010|8008|7983|7980|12826
1655797200000|2022-06-21 07:40:00|8007|8005|8004|8001|8021|8018|7997|7994|9025
1655797500000|2022-06-21 07:45:00|8003|8002|8009|8006|8012|8009|7999|7996|9126
1655797800000|2022-06-21 07:50:00|8010|8007|8014|8011|8023|8021|8005|8003|6746
1655798100000|2022-06-21 07:55:00|8013|8010|8007|8004|8015|8013|7998|7997|6144
1655798400000|2022-06-21 08:00:00|8006|8003|8007|8004|8012|8009|7998|7997|5747
1655798700000|2022-06-21 08:05:00|8006|8003|8034|8031|8034|8031|8000|7994|20411
1655799000000|2022-06-21 08:10:00|8033|8030|8026|8024|8033|8030|8024|8021|8729
1655799300000|2022-06-21 08:15:00|8025|8023|8052|8050|8054|8053|8023|8021|22517
1655799600000|2022-06-21 08:20:00|8051|8049|8040|8038|8052|8050|8037|8034|4778
1655799900000|2022-06-21 08:25:00|8041|8039|8030|8027|8043|8041|8025|8023|5743
1655800200000|2022-06-21 08:30:00|8029|8026|8030|8027|8035|8032|8018|8016|34099
1655800500000|2022-06-21 08:35:00|8031|8028|8017|8014|8031|8028|8011|8009|9958
1655800800000|2022-06-21 08:40:00|8016|8013|8025|8023|8027|8025|8013|8010|8179
1655801100000|2022-06-21 08:45:00|8026|8024|8015|8013|8028|8026|8014|8013|5872
1655801400000|2022-06-21 08:50:00|8014|8014|8012|8010|8017|8014|8005|8003|1296
1655801700000|2022-06-21 08:55:00|8011|8009|8014|8012|8021|8018|8009|8006|1289
1655802000000|2022-06-21 09:00:00|8013|8013|8010|8007|8015|8013|8004|8001|5764
1655802300000|2022-06-21 09:05:00|8011|8008|8026|8024|8035|8033|8010|8008|5209
1655802600000|2022-06-21 09:10:00|8025|8023|8025|8023|8032|8029|8015|8014|6869
1655802900000|2022-06-21 09:15:00|8026|8024|8010|8008|8030|8027|8008|8005|2010
1655803200000|2022-06-21 09:20:00|8011|8009|8005|8003|8017|8015|8004|8002|4071
1655803500000|2022-06-21 09:25:00|8006|8004|8004|8001|8011|8008|8001|7999|4329
1655803800000|2022-06-21 09:30:00|8005|8002|8002|8000|8008|8006|7993|7990|4735
1655804100000|2022-06-21 09:35:00|8001|7999|8012|8009|8014|8011|7999|7998|2993
1655804400000|2022-06-21 09:40:00|8011|8010|8001|7999|8011|8010|7994|7992|4422
1655804700000|2022-06-21 09:45:00|8002|8000|8002|8000|8010|8007|8001|7999|4345
1655805000000|2022-06-21 09:50:00|8001|7999|7995|7993|8007|8005|7991|7989|9177
1655805300000|2022-06-21 09:55:00|7994|7992|7980|7977|7995|7993|7976|7973|4440
1655805600000|2022-06-21 10:00:00|7981|7978|7999|7996|8005|8002|7979|7977|14853
1655805900000|2022-06-21 10:05:00|8000|7997|8002|8000|8004|8001|7988|7985|5349
1655806200000|2022-06-21 10:10:00|8003|7999|7998|7996|8004|8001|7984|7982|6176
1655806500000|2022-06-21 10:15:00|7999|7997|8005|8003|8011|8008|7999|7997|1271
1655806800000|2022-06-21 10:20:00|8006|8004|8005|8002|8009|8007|7996|7993|7514
1655807100000|2022-06-21 10:25:00|8004|8001|8012|8009|8014|8012|8000|7997|6042
1655807400000|2022-06-21 10:30:00|8011|8010|8002|8000|8016|8014|8001|8000|2896
1655807700000|2022-06-21 10:35:00|8003|8001|8002|8000|8011|8009|7989|7987|10732
1655808000000|2022-06-21 10:40:00|8003|8001|8024|8022|8026|8025|8003|8001|5476
1655808300000|2022-06-21 10:45:00|8023|8021|8026|8023|8029|8026|8016|8014|3601
1655808600000|2022-06-21 10:50:00|8025|8022|8029|8026|8032|8029|8014|8011|1711
1655808900000|2022-06-21 10:55:00|8030|8027|8031|8029|8033|8031|8026|8023|875
1655809200000|2022-06-21 11:00:00|8030|8028|8032|8030|8035|8033|8026|8023|3338
1655809500000|2022-06-21 11:05:00|8031|8029|8025|8023|8039|8037|8025|8022|1442
1655809800000|2022-06-21 11:10:00|8024|8022|8022|8021|8026|8023|8017|8016|2642
1655810100000|2022-06-21 11:15:00|8021|8020|8024|8022|8026|8024|8010|8008|2559
1655810400000|2022-06-21 11:20:00|8023|8021|8016|8013|8025|8023|8010|8008|2702
1655810700000|2022-06-21 11:25:00|8015|8012|8018|8016|8018|8017|8011|8009|2490
1655811000000|2022-06-21 11:30:00|8017|8017|8021|8018|8023|8020|8013|8011|1696
1655811300000|2022-06-21 11:35:00|8020|8017|8023|8020|8024|8021|8012|8010|2863
1655811600000|2022-06-21 11:40:00|8022|8021|8018|8016|8023|8021|8015|8012|3692
1655811900000|2022-06-21 11:45:00|8017|8015|8012|8009|8023|8020|8010|8008|6479
1655812200000|2022-06-21 11:50:00|8013|8010|7990|7987|8014|8012|7984|7981|7815
1655812500000|2022-06-21 11:55:00|7991|7988|7998|7996|7999|7996|7987|7984|2638
1655812800000|2022-06-21 12:00:00|7997|7995|7988|7986|7997|7995|7983|7980|3270
1655813100000|2022-06-21 12:05:00|7989|7987|7973|7970|7990|7987|7969|7966|4726
1655813400000|2022-06-21 12:10:00|7972|7969|7977|7976|7979|7977|7969|7966|3123
1655813700000|2022-06-21 12:15:00|7978|7975|7983|7982|7988|7986|7977|7975|3805
1655814000000|2022-06-21 12:20:00|7984|7983|7981|7980|7988|7985|7976|7974|10365
1655814300000|2022-06-21 12:25:00|7980|7979|7977|7974|7982|7981|7976|7974|6039
1655814600000|2022-06-21 12:30:00|7976|7973|7984|7983|7989|7987|7973|7971|10322
1655814900000|2022-06-21 12:35:00|7985|7982|7987|7985|7998|7996|7985|7981|4427
1655815200000|2022-06-21 12:40:00|7986|7984|7975|7974|7987|7985|7973|7971|4994
1655815500000|2022-06-21 12:45:00|7974|7973|7979|7977|7981|7979|7973|7970|3745
1655815800000|2022-06-21 12:50:00|7980|7978|7978|7976|7982|7980|7973|7971|5704
1655816100000|2022-06-21 12:55:00|7977|7975|7966|7964|7978|7976|7966|7964|2245
1655816400000|2022-06-21 13:00:00|7965|7963|7985|7982|7987|7984|7963|7961|5435
1655816700000|2022-06-21 13:05:00|7984|7983|7988|7985|7991|7988|7980|7977|2570
1655817000000|2022-06-21 13:10:00|7987|7984|7989|7987|7989|7987|7980|7978|5439
1655817300000|2022-06-21 13:15:00|7988|7986|7984|7982|7989|7987|7977|7975|3347
1655817600000|2022-06-21 13:20:00|7983|7981|7989|7986|7991|7989|7981|7979|3846
1655817900000|2022-06-21 13:25:00|7988|7987|7979|7977|7990|7988|7970|7967|4551
1655818200000|2022-06-21 13:30:00|7980|7978|7972|7969|7984|7981|7959|7958|19577
1655818500000|2022-06-21 13:35:00|7973|7970|7973|7971|7983|7981|7964|7962|11707
1655818800000|2022-06-21 13:40:00|7974|7972|7954|7951|7978|7976|7953|7950|4456
1655819100000|2022-06-21 13:45:00|7953|7950|7956|7953|7957|7956|7939|7936|10908
1655819400000|2022-06-21 13:50:00|7955|7952|7952|7950|7957|7955|7942|7939|6444
1655819700000|2022-06-21 13:55:00|7951|7949|7966|7963|7974|7970|7948|7945|7040
1655820000000|2022-06-21 14:00:00|7967|7964|7976|7974|7978|7976|7958|7956|9338
1655820300000|2022-06-21 14:05:00|7975|7973|7953|7950|7977|7975|7951|7949|6154
1655820600000|2022-06-21 14:10:00|7952|7951|7957|7954|7962|7960|7948|7945|5563
1655820900000|2022-06-21 14:15:00|7956|7955|7958|7955|7967|7965|7944|7941|8529
1655821200000|2022-06-21 14:20:00|7957|7956|7965|7963|7969|7967|7952|7950|4961
1655821500000|2022-06-21 14:25:00|7964|7962|7961|7959|7965|7962|7950|7948|4440
1655821800000|2022-06-21 14:30:00|7962|7960|7965|7963|7975|7972|7957|7954|3359
1655822100000|2022-06-21 14:35:00|7966|7964|7966|7964|7968|7966|7950|7949|2796
1655822400000|2022-06-21 14:40:00|7967|7965|7952|7950|7970|7968|7952|7950|1856
1655822700000|2022-06-21 14:45:00|7953|7951|7953|7952|7963|7961|7949|7948|3027
1655823000000|2022-06-21 14:50:00|7954|7953|7952|7950|7957|7955|7948|7947|3565
1655823300000|2022-06-21 14:55:00|7953|7951|7959|7957|7960|7959|7947|7945|3815
1655823600000|2022-06-21 15:00:00|7958|7958|7968|7966|7968|7967|7956|7954|3732
1655823900000|2022-06-21 15:05:00|7967|7965|7955|7953|7967|7965|7949|7947|9406
1655824200000|2022-06-21 15:10:00|7954|7952|7970|7968|7971|7969|7950|7948|11630
1655824500000|2022-06-21 15:15:00|7969|7967|7965|7963|7979|7976|7963|7960|9129
1655824800000|2022-06-21 15:20:00|7966|7964|7954|7951|7970|7968|7948|7945|10701
1655825100000|2022-06-21 15:25:00|7953|7952|7964|7961|7967|7965|7948|7946|18790
1655881200000|2022-06-22 07:00:00|7834|7813|7833|7825|7864|7854|7809|7800|20193
1655881500000|2022-06-22 07:05:00|7832|7824|7772|7767|7833|7825|7768|7764|21311
1655881800000|2022-06-22 07:10:00|7771|7766|7796|7794|7801|7796|7759|7756|13278
1655882100000|2022-06-22 07:15:00|7797|7795|7772|7769|7807|7802|7769|7765|11550
1655882400000|2022-06-22 07:20:00|7771|7768|7745|7741|7779|7775|7724|7722|24708
1655882700000|2022-06-22 07:25:00|7744|7742|7768|7765|7776|7774|7732|7730|15179
1655883000000|2022-06-22 07:30:00|7767|7764|7774|7772|7795|7791|7746|7742|19813
1655883300000|2022-06-22 07:35:00|7775|7773|7765|7763|7788|7785|7754|7750|11219
1655883600000|2022-06-22 07:40:00|7766|7764|7761|7757|7771|7767|7743|7740|4206
1655883900000|2022-06-22 07:45:00|7760|7756|7739|7737|7763|7759|7733|7730|7534
1655884200000|2022-06-22 07:50:00|7738|7736|7737|7734|7747|7745|7726|7723|14741
1655884500000|2022-06-22 07:55:00|7738|7735|7740|7737|7754|7751|7734|7732|3622
1655884800000|2022-06-22 08:00:00|7741|7738|7725|7722|7746|7743|7723|7720|11431
1655885100000|2022-06-22 08:05:00|7726|7723|7720|7718|7727|7725|7702|7700|15183
1655885400000|2022-06-22 08:10:00|7721|7717|7738|7735|7741|7738|7716|7714|4773
1655885700000|2022-06-22 08:15:00|7737|7736|7716|7713|7745|7742|7716|7713|8908
1655886000000|2022-06-22 08:20:00|7715|7712|7726|7723|7740|7737|7712|7710|6914
1655886300000|2022-06-22 08:25:00|7727|7724|7727|7724|7730|7727|7711|7709|8290
1655886600000|2022-06-22 08:30:00|7726|7723|7744|7741|7744|7741|7713|7710|3685
1655886900000|2022-06-22 08:35:00|7743|7742|7739|7736|7756|7754|7735|7732|9244
1655887200000|2022-06-22 08:40:00|7738|7737|7719|7716|7741|7739|7715|7712|6259
1655887500000|2022-06-22 08:45:00|7718|7715|7709|7707|7722|7719|7706|7704|3303
1655887800000|2022-06-22 08:50:00|7708|7706|7727|7724|7727|7725|7707|7705|7236
1655888100000|2022-06-22 08:55:00|7726|7723|7727|7725|7731|7729|7716|7714|5740
1655888400000|2022-06-22 09:00:00|7726|7724|7728|7726|7742|7740|7721|7719|9952
1655888700000|2022-06-22 09:05:00|7727|7725|7731|7729|7732|7730|7724|7721|7503
1655889000000|2022-06-22 09:10:00|7732|7730|7709|7708|7734|7732|7706|7704|16638
1655889300000|2022-06-22 09:15:00|7710|7709|7729|7727|7738|7736|7708|7706|7865
1655889600000|2022-06-22 09:20:00|7730|7728|7743|7740|7749|7747|7729|7727|24225
1655889900000|2022-06-22 09:25:00|7742|7739|7732|7729|7743|7740|7729|7727|23082
1655890200000|2022-06-22 09:30:00|7730|7728|7729|7727|7738|7736|7721|7719|5734
1655890500000|2022-06-22 09:35:00|7730|7728|7717|7715|7731|7729|7712|7709|5265
1655890800000|2022-06-22 09:40:00|7716|7714|7725|7723|7728|7726|7711|7708|6000
1655891100000|2022-06-22 09:45:00|7724|7722|7717|7715|7732|7730|7713|7711|4872
1655891400000|2022-06-22 09:50:00|7716|7714|7729|7727|7733|7732|7714|7712|19293
1655891700000|2022-06-22 09:55:00|7728|7728|7728|7727|7731|7729|7719|7717|5746
1655892000000|2022-06-22 10:00:00|7729|7726|7732|7730|7732|7730|7722|7720|1592
1655892300000|2022-06-22 10:05:00|7733|7731|7746|7743|7747|7745|7731|7730|14341
1655892600000|2022-06-22 10:10:00|7745|7744|7754|7752|7755|7753|7744|7743|6337
1655892900000|2022-06-22 10:15:00|7755|7753|7732|7730|7755|7754|7728|7725|16834
1655893200000|2022-06-22 10:20:00|7733|7731|7735|7734|7740|7738|7729|7726|12838
1655893500000|2022-06-22 10:25:00|7736|7735|7727|7725|7737|7735|7720|7718|4495
1655893800000|2022-06-22 10:30:00|7728|7726|7733|7731|7734|7731|7722|7721|4941
1655894100000|2022-06-22 10:35:00|7734|7732|7737|7734|7740|7739|7732|7729|5763
1655894400000|2022-06-22 10:40:00|7736|7733|7730|7728|7737|7735|7730|7728|5152
1655894700000|2022-06-22 10:45:00|7729|7727|7745|7742|7745|7743|7725|7723|3953
1655895000000|2022-06-22 10:50:00|7744|7743|7760|7759|7760|7759|7744|7742|3553
1655895300000|2022-06-22 10:55:00|7759|7758|7762|7759|7765|7763|7756|7754|5999
1655895600000|2022-06-22 11:00:00|7763|7760|7770|7767|7778|7774|7761|7759|5270
1655895900000|2022-06-22 11:05:00|7769|7766|7773|7770|7776|7773|7765|7763|4476
1655896200000|2022-06-22 11:10:00|7772|7771|7778|7775|7782|7780|7768|7766|11200
1655896500000|2022-06-22 11:15:00|7777|7776|7799|7797|7800|7797|7777|7775|6339
1655896800000|2022-06-22 11:20:00|7800|7798|7813|7811|7817|7814|7799|7797|16422
1655897100000|2022-06-22 11:25:00|7814|7812|7829|7826|7838|7835|7808|7806|7007
1655897400000|2022-06-22 11:30:00|7828|7827|7829|7826|7841|7838|7825|7822|6695
1655897700000|2022-06-22 11:35:00|7830|7827|7812|7809|7830|7827|7811|7808|7849
1655898000000|2022-06-22 11:40:00|7811|7808|7805|7803|7814|7811|7802|7800|2916
1655898300000|2022-06-22 11:45:00|7804|7802|7805|7803|7807|7805|7800|7797|6975
1655898600000|2022-06-22 11:50:00|7804|7804|7796|7794|7807|7805|7793|7792|2344
1655898900000|2022-06-22 11:55:00|7795|7793|7790|7787|7796|7795|7789|7786|1714
1655899200000|2022-06-22 12:00:00|7789|7786|7781|7778|7789|7786|7776|7774|2755
1655899500000|2022-06-22 12:05:00|7780|7777|7770|7768|7781|7778|7768|7765|4894
1655899800000|2022-06-22 12:10:00|7769|7767|7771|7769|7776|7774|7766|7763|1244
1655900100000|2022-06-22 12:15:00|7770|7768|7767|7764|7773|7771|7763|7761|1887
1655900400000|2022-06-22 12:20:00|7766|7765|7773|7771|7773|7772|7763|7761|3190
1655900700000|2022-06-22 12:25:00|7774|7772|7782|7780|7783|7781|7772|7771|3350
1655901000000|2022-06-22 12:30:00|7783|7781|7779|7777|7785|7782|7772|7770|3073
1655901300000|2022-06-22 12:35:00|7778|7776|7777|7776|7780|7778|7765|7763|5786
1655901600000|2022-06-22 12:40:00|7776|7775|7783|7781|7784|7782|7774|7773|3383
1655901900000|2022-06-22 12:45:00|7782|7782|7778|7776|7789|7787|7775|7773|3074
1655902200000|2022-06-22 12:50:00|7777|7775|7777|7775|7786|7784|7777|7774|3789
1655902500000|2022-06-22 12:55:00|7776|7774|7775|7773|7786|7785|7775|7773|2723
1655902800000|2022-06-22 13:00:00|7776|7775|7776|7774|7779|7778|7772|7771|4072
1655903100000|2022-06-22 13:05:00|7775|7775|7768|7766|7776|7775|7764|7762|4738
1655903400000|2022-06-22 13:10:00|7767|7765|7776|7774|7777|7775|7761|7759|2724
1655903700000|2022-06-22 13:15:00|7775|7775|7767|7765|7776|7775|7752|7750|10658
1655904000000|2022-06-22 13:20:00|7766|7766|7775|7774|7776|7774|7764|7763|4500
1655904300000|2022-06-22 13:25:00|7774|7773|7784|7781|7788|7786|7772|7770|5085
1655904600000|2022-06-22 13:30:00|7783|7780|7795|7793|7800|7798|7772|7771|18695
1655904900000|2022-06-22 13:35:00|7794|7792|7798|7795|7809|7807|7786|7783|7363
1655905200000|2022-06-22 13:40:00|7799|7796|7798|7795|7808|7805|7786|7783|15488
1655905500000|2022-06-22 13:45:00|7797|7796|7811|7809|7811|7809|7796|7794|11676
1655905800000|2022-06-22 13:50:00|7812|7810|7834|7831|7838|7835|7801|7798|8333
1655906100000|2022-06-22 13:55:00|7835|7832|7847|7845|7850|7847|7823|7822|35938
1655906400000|2022-06-22 14:00:00|7846|7844|7836|7834|7848|7847|7822|7820|32062
1655906700000|2022-06-22 14:05:00|7835|7835|7841|7839|7843|7841|7829|7827|12525
1655907000000|2022-06-22 14:10:00|7840|7838|7843|7840|7847|7845|7826|7824|12359
1655907300000|2022-06-22 14:15:00|7842|7839|7859|7857|7860|7858|7839|7837|9381
1655907600000|2022-06-22 14:20:00|7858|7856|7868|7867|7875|7872|7857|7855|7514
1655907900000|2022-06-22 14:25:00|7867|7866|7862|7860|7870|7868|7859|7856|7400
1655908200000|2022-06-22 14:30:00|7863|7861|7870|7868|7878|7876|7857|7856|7940
1655908500000|2022-06-22 14:35:00|7869|7869|7880|7878|7883|7881|7864|7863|5165
1655908800000|2022-06-22 14:40:00|7879|7877|7880|7878|7881|7879|7867|7864|9292
1655909100000|2022-06-22 14:45:00|7879|7877|7869|7867|7883|7881|7859|7857|13554
1655909400000|2022-06-22 14:50:00|7868|7866|7879|7877|7879|7878|7860|7858|7358
1655909700000|2022-06-22 14:55:00|7878|7876|7882|7880|7885|7883|7875|7873|4560
1655910000000|2022-06-22 15:00:00|7881|7881|7853|7851|7882|7881|7849|7846|11425
1655910300000|2022-06-22 15:05:00|7854|7852|7854|7852|7859|7857|7845|7843|6977
1655910600000|2022-06-22 15:10:00|7853|7851|7834|7832|7855|7854|7834|7831|8644
1655910900000|2022-06-22 15:15:00|7833|7831|7843|7841|7844|7842|7832|7830|7932
1655911200000|2022-06-22 15:20:00|7842|7842|7843|7842|7850|7848|7837|7835|9140
1655911500000|2022-06-22 15:25:00|7842|7841|7829|7827|7847|7846|7829|7827|17635
1655967600000|2022-06-23 07:00:00|7804|7790|7836|7830|7838|7832|7798|7786|17394
1655967900000|2022-06-23 07:05:00|7837|7831|7801|7796|7850|7844|7798|7793|1529
1655968200000|2022-06-23 07:10:00|7800|7795|7814|7810|7830|7825|7790|7787|12688
1655968500000|2022-06-23 07:15:00|7813|7809|7786|7782|7813|7809|7768|7763|11840
1655968800000|2022-06-23 07:20:00|7785|7781|7767|7765|7785|7783|7763|7759|10701
1655969100000|2022-06-23 07:25:00|7766|7762|7772|7768|7774|7772|7755|7752|7081
1655969400000|2022-06-23 07:30:00|7773|7769|7752|7749|7777|7774|7714|7710|26605
1655969700000|2022-06-23 07:35:00|7751|7748|7712|7710|7752|7750|7698|7694|22500
1655970000000|2022-06-23 07:40:00|7711|7709|7712|7708|7729|7726|7703|7699|10628
1655970300000|2022-06-23 07:45:00|7711|7709|7712|7709|7732|7729|7701|7698|7373
1655970600000|2022-06-23 07:50:00|7713|7710|7701|7698|7715|7714|7698|7695|7078
1655970900000|2022-06-23 07:55:00|7700|7697|7707|7704|7717|7714|7693|7690|20949
1655971200000|2022-06-23 08:00:00|7706|7703|7697|7695|7711|7709|7689|7687|8946
1655971500000|2022-06-23 08:05:00|7696|7694|7720|7717|7720|7718|7691|7689|9210
1655971800000|2022-06-23 08:10:00|7719|7716|7715|7713|7726|7724|7704|7701|16830
1655972100000|2022-06-23 08:15:00|7716|7714|7721|7718|7731|7727|7707|7704|14144
1655972400000|2022-06-23 08:20:00|7720|7719|7729|7727|7740|7736|7716|7713|6056
1655972700000|2022-06-23 08:25:00|7730|7726|7722|7720|7747|7745|7722|7720|8366
1655973000000|2022-06-23 08:30:00|7721|7719|7706|7704|7727|7724|7705|7702|7667
1655973300000|2022-06-23 08:35:00|7707|7705|7717|7715|7725|7723|7704|7702|4351
1655973600000|2022-06-23 08:40:00|7718|7716|7745|7742|7747|7744|7717|7714|4115
1655973900000|2022-06-23 08:45:00|7744|7743|7747|7744|7754|7751|7741|7739|3817
1655974200000|2022-06-23 08:50:00|7746|7743|7743|7741|7750|7747|7732|7730|5026
1655974500000|2022-06-23 08:55:00|7742|7740|7735|7732|7747|7744|7732|7730|4322
1655974800000|2022-06-23 09:00:00|7734|7733|7740|7738|7744|7742|7734|7732|5457
1655975100000|2022-06-23 09:05:00|7741|7739|7745|7742|7753|7751|7740|7737|12657
1655975400000|2022-06-23 09:10:00|7744|7741|7769|7766|7769|7766|7744|7741|7692
1655975700000|2022-06-23 09:15:00|7768|7767|7749|7747|7774|7772|7749|7747|7804
1655976000000|2022-06-23 09:20:00|7748|7746|7745|7743|7753|7752|7740|7738|17402
1655976300000|2022-06-23 09:25:00|7744|7742|7742|7740|7751|7749|7740|7738|4123
1655976600000|2022-06-23 09:30:00|7741|7739|7731|7729|7743|7740|7730|7728|4013
1655976900000|2022-06-23 09:35:00|7730|7728|7740|7737|7743|7742|7726|7724|23179
1655977200000|2022-06-23 09:40:00|7739|7736|7753|7750|7753|7751|7738|7736|7083
1655977500000|2022-06-23 09:45:00|7754|7751|7745|7744|7756|7754|7743|7740|4436
1655977800000|2022-06-23 09:50:00|7746|7745|7755|7753|7760|7758|7744|7742|23203
1655978100000|2022-06-23 09:55:00|7754|7752|7771|7769|7775|7773|7751|7749|14863
1655978400000|2022-06-23 10:00:00|7772|7770|7779|7777|7781|7780|7769|7766|10245
1655978700000|2022-06-23 10:05:00|7780|7776|7799|7798|7803|7802|7777|7776|9523
1655979000000|2022-06-23 10:10:00|7798|7797|7804|7802|7812|7809|7794|7793|12087
1655979300000|2022-06-23 10:15:00|7805|7801|7814|7811|7816|7814|7805|7801|6398
1655979600000|2022-06-23 10:20:00|7813|7810|7821|7819|7823|7820|7811|7809|7913
1655979900000|2022-06-23 10:25:00|7822|7820|7831|7829|7831|7830|7821|7819|5439
1655980200000|2022-06-23 10:30:00|7832|7830|7823|7821|7834|7833|7820|7818|3951
1655980500000|2022-06-23 10:35:00|7822|7822|7828|7827|7833|7831|7822|7819|22453
1655980800000|2022-06-23 10:40:00|7829|7826|7819|7817|7832|7830|7815|7813|9065
1655981100000|2022-06-23 10:45:00|7820|7818|7835|7832|7835|7833|7820|7817|3343
1655981400000|2022-06-23 10:50:00|7834|7831|7831|7829|7839|7837|7827|7825|3368
1655981700000|2022-06-23 10:55:00|7830|7830|7820|7819|7835|7833|7818|7815|2740
1655982000000|2022-06-23 11:00:00|7821|7820|7814|7812|7824|7822|7806|7804|3827
1655982300000|2022-06-23 11:05:00|7813|7811|7816|7813|7818|7815|7807|7805|5474
1655982600000|2022-06-23 11:10:00|7815|7812|7816|7813|7818|7816|7807|7806|5390
1655982900000|2022-06-23 11:15:00|7815|7814|7821|7819|7827|7825|7811|7809|7457
1655983200000|2022-06-23 11:20:00|7822|7821|7825|7823|7831|7830|7821|7820|2016
1655983500000|2022-06-23 11:25:00|7824|7824|7834|7832|7836|7834|7819|7816|4075
1655983800000|2022-06-23 11:30:00|7833|7831|7813|7810|7834|7833|7812|7809|3989
1655984100000|2022-06-23 11:35:00|7812|7811|7810|7807|7818|7816|7806|7803|3647
1655984400000|2022-06-23 11:40:00|7809|7808|7811|7808|7815|7813|7790|7788|13580
1655984700000|2022-06-23 11:45:00|7810|7807|7815|7812|7819|7817|7802|7799|10351
1655985000000|2022-06-23 11:50:00|7814|7811|7811|7808|7820|7818|7806|7805|11582
1655985300000|2022-06-23 11:55:00|7810|7807|7805|7804|7812|7810|7802|7801|10586
1655985600000|2022-06-23 12:00:00|7806|7805|7791|7789|7808|7806|7791|7788|3914
1655985900000|2022-06-23 12:05:00|7792|7790|7773|7771|7793|7791|7770|7768|6524
1655986200000|2022-06-23 12:10:00|7772|7770|7763|7761|7773|7771|7761|7760|8814
1655986500000|2022-06-23 12:15:00|7764|7762|7773|7771|7773|7771|7764|7762|8061
1655986800000|2022-06-23 12:20:00|7772|7770|7761|7759|7772|7770|7759|7757|5396
1655987100000|2022-06-23 12:25:00|7760|7758|7762|7761|7769|7767|7759|7758|2871
1655987400000|2022-06-23 12:30:00|7763|7762|7750|7748|7766|7763|7749|7747|4732
1655987700000|2022-06-23 12:35:00|7749|7747|7726|7724|7753|7751|7725|7723|6635
1655988000000|2022-06-23 12:40:00|7727|7725|7726|7724|7736|7734|7725|7724|9384
1655988300000|2022-06-23 12:45:00|7725|7723|7735|7733|7745|7743|7723|7721|3934
1655988600000|2022-06-23 12:50:00|7736|7734|7726|7724|7736|7735|7725|7722|5556
1655988900000|2022-06-23 12:55:00|7725|7723|7741|7740|7742|7740|7724|7721|5798
1655989200000|2022-06-23 13:00:00|7742|7741|7743|7741|7750|7747|7735|7733|5490
1655989500000|2022-06-23 13:05:00|7744|7742|7749|7746|7754|7752|7739|7736|3209
1655989800000|2022-06-23 13:10:00|7748|7745|7748|7746|7757|7755|7745|7742|22044
1655990100000|2022-06-23 13:15:00|7749|7745|7752|7750|7756|7754|7747|7745|12575
1655990400000|2022-06-23 13:20:00|7751|7749|7743|7741|7751|7749|7741|7739|5708
1655990700000|2022-06-23 13:25:00|7744|7742|7741|7739|7750|7748|7740|7738|5596
1655991000000|2022-06-23 13:30:00|7742|7740|7722|7720|7752|7750|7721|7719|9657
1655991300000|2022-06-23 13:35:00|7721|7719|7711|7708|7721|7719|7705|7702|9752
1655991600000|2022-06-23 13:40:00|7710|7707|7707|7705|7715|7712|7702|7700|9024
1655991900000|2022-06-23 13:45:00|7708|7706|7694|7691|7711|7709|7688|7685|5671
1655992200000|2022-06-23 13:50:00|7695|7690|7683|7680|7695|7692|7679|7676|8658
1655992500000|2022-06-23 13:55:00|7675|7672|7696|7694|7696|7694|7670|7667|3051
1655992800000|2022-06-23 14:00:00|7690|7688|7691|7690|7696|7694|7681|7679|10821
1655993100000|2022-06-23 14:05:00|7690|7689|7675|7672|7701|7699|7673|7671|19344
1655993400000|2022-06-23 14:10:00|7676|7673|7665|7663|7681|7680|7660|7657|24750
1655993700000|2022-06-23 14:15:00|7664|7662|7663|7661|7678|7677|7660|7658|10057
1655994000000|2022-06-23 14:20:00|7664|7662|7674|7672|7685|7683|7664|7662|12862
1655994300000|2022-06-23 14:25:00|7673|7671|7650|7648|7679|7676|7650|7648|29527
1655994600000|2022-06-23 14:30:00|7651|7649|7639|7637|7655|7653|7631|7630|19889
1655994900000|2022-06-23 14:35:00|7638|7636|7666|7665|7667|7665|7635|7632|13513
1655995200000|2022-06-23 14:40:00|7667|7666|7649|7647|7682|7679|7649|7647|15838
1655995500000|2022-06-23 14:45:00|7650|7648|7644|7643|7654|7652|7639|7638|23400
1655995800000|2022-06-23 14:50:00|7647|7645|7628|7625|7649|7647|7627|7625|24931
1655996100000|2022-06-23 14:55:00|7627|7624|7634|7632|7645|7643|7626|7623|8120
1655996400000|2022-06-23 15:00:00|7635|7633|7593|7591|7636|7635|7593|7591|22777
1655996700000|2022-06-23 15:05:00|7594|7592|7561|7560|7594|7592|7559|7556|30345
1655997000000|2022-06-23 15:10:00|7562|7559|7570|7568|7578|7577|7546|7545|20978
1655997300000|2022-06-23 15:15:00|7569|7567|7558|7556|7570|7567|7557|7556|18605
1655997600000|2022-06-23 15:20:00|7557|7555|7532|7530|7562|7560|7532|7530|20905
1655997900000|2022-06-23 15:25:00|7533|7531|7501|7496|7543|7541|7495|7492|54302
1656054000000|2022-06-24 07:00:00|7528|7520|7490|7484|7542|7529|7485|7481|11389
1656054300000|2022-06-24 07:05:00|7489|7483|7450|7446|7499|7494|7448|7443|11212
1656054600000|2022-06-24 07:10:00|7449|7447|7418|7414|7451|7447|7417|7414|18113
1656054900000|2022-06-24 07:15:00|7420|7415|7376|7372|7424|7422|7376|7372|27996
1656055200000|2022-06-24 07:20:00|7377|7373|7351|7347|7384|7381|7342|7338|33831
1656055500000|2022-06-24 07:25:00|7350|7346|7311|7308|7353|7351|7309|7307|25597
1656055800000|2022-06-24 07:30:00|7310|7309|7336|7332|7346|7342|7305|7301|28382
1656056100000|2022-06-24 07:35:00|7335|7333|7337|7335|7345|7344|7330|7328|11614
1656056400000|2022-06-24 07:40:00|7336|7336|7304|7300|7351|7349|7304|7300|24406
1656056700000|2022-06-24 07:45:00|7303|7301|7292|7289|7305|7301|7260|7257|97251
1656057000000|2022-06-24 07:50:00|7291|7288|7297|7293|7320|7317|7279|7275|21771
1656057300000|2022-06-24 07:55:00|7298|7294|7296|7293|7303|7302|7281|7277|9485
1656057600000|2022-06-24 08:00:00|7297|7294|7316|7313|7334|7333|7294|7291|33776
1656057900000|2022-06-24 08:05:00|7317|7312|7340|7337|7346|7343|7314|7310|21500
1656058200000|2022-06-24 08:10:00|7339|7336|7336|7335|7341|7337|7319|7315|11416
1656058500000|2022-06-24 08:15:00|7337|7336|7373|7370|7375|7371|7336|7335|21540
1656058800000|2022-06-24 08:20:00|7372|7371|7368|7365|7385|7382|7350|7346|36629
1656059100000|2022-06-24 08:25:00|7367|7364|7386|7383|7387|7385|7363|7361|11279
1656059400000|2022-06-24 08:30:00|7387|7384|7386|7383|7395|7393|7381|7379|6911
1656059700000|2022-06-24 08:35:00|7385|7382|7386|7383|7390|7388|7377|7375|6860
1656060000000|2022-06-24 08:40:00|7385|7384|7380|7377|7386|7384|7372|7369|8347
1656060300000|2022-06-24 08:45:00|7381|7378|7389|7386|7393|7392|7381|7378|8870
1656060600000|2022-06-24 08:50:00|7388|7387|7381|7379|7390|7388|7380|7377|7921
1656060900000|2022-06-24 08:55:00|7382|7380|7358|7356|7386|7383|7358|7356|11575
1656061200000|2022-06-24 09:00:00|7359|7355|7354|7353|7359|7358|7349|7347|11438
1656061500000|2022-06-24 09:05:00|7353|7352|7355|7352|7363|7361|7352|7349|4974
1656061800000|2022-06-24 09:10:00|7354|7351|7367|7366|7370|7368|7352|7351|6684
1656062100000|2022-06-24 09:15:00|7368|7367|7388|7386|7394|7392|7368|7367|6281
1656062400000|2022-06-24 09:20:00|7387|7385|7404|7402|7406|7403|7386|7384|10754
1656062700000|2022-06-24 09:25:00|7403|7401|7375|7373|7403|7401|7367|7364|4565
1656063000000|2022-06-24 09:30:00|7376|7374|7367|7364|7379|7376|7360|7358|9695
1656063300000|2022-06-24 09:35:00|7366|7363|7344|7341|7368|7366|7343|7341|13127
1656063600000|2022-06-24 09:40:00|7343|7342|7335|7333|7347|7344|7328|7325|5976
1656063900000|2022-06-24 09:45:00|7336|7334|7347|7345|7349|7346|7329|7327|9687
1656064200000|2022-06-24 09:50:00|7346|7346|7339|7337|7349|7346|7330|7329|15700
1656064500000|2022-06-24 09:55:00|7338|7338|7333|7331|7342|7340|7321|7320|19079
1656064800000|2022-06-24 10:00:00|7332|7332|7320|7318|7346|7344|7318|7316|8468
1656065100000|2022-06-24 10:05:00|7321|7317|7313|7312|7321|7318|7304|7302|11176
1656065400000|2022-06-24 10:10:00|7312|7311|7304|7302|7315|7314|7297|7295|18229
1656065700000|2022-06-24 10:15:00|7305|7303|7328|7327|7328|7327|7305|7303|4867
1656066000000|2022-06-24 10:20:00|7329|7328|7299|7296|7329|7328|7297|7295|6379
1656066300000|2022-06-24 10:25:00|7298|7297|7308|7306|7308|7306|7295|7292|5364
1656066600000|2022-06-24 10:30:00|7307|7305|7326|7325|7327|7325|7307|7305|9612
1656066900000|2022-06-24 10:35:00|7325|7324|7346|7343|7346|7344|7323|7321|7345
1656067200000|2022-06-24 10:40:00|7347|7344|7372|7369|7372|7370|7342|7339|5579
1656067500000|2022-06-24 10:45:00|7373|7370|7379|7378|7383|7381|7369|7367|7190
1656067800000|2022-06-24 10:50:00|7378|7377|7392|7389|7394|7392|7378|7376|5670
1656068100000|2022-06-24 10:55:00|7393|7390|7424|7421|7426|7423|7393|7390|9516
1656068400000|2022-06-24 11:00:00|7423|7422|7428|7424|7446|7443|7423|7420|9387
1656068700000|2022-06-24 11:05:00|7429|7425|7443|7440|7444|7442|7426|7424|11641
1656069000000|2022-06-24 11:10:00|7444|7441|7449|7447|7449|7448|7435|7432|6286
1656069300000|2022-06-24 11:15:00|7448|7444|7448|7445|7449|7448|7444|7441|6197
1656069600000|2022-06-24 11:20:00|7447|7446|7420|7417|7447|7446|7419|7416|9393
1656069900000|2022-06-24 11:25:00|7419|7416|7423|7421|7424|7421|7411|7408|2180
1656070200000|2022-06-24 11:30:00|7424|7422|7422|7419|7426|7423|7419|7417|2659
1656070500000|2022-06-24 11:35:00|7423|7420|7407|7405|7424|7422|7404|7401|9153
1656070800000|2022-06-24 11:40:00|7408|7404|7404|7402|7415|7413|7402|7400|8245
1656071100000|2022-06-24 11:45:00|7403|7401|7393|7391|7403|7401|7390|7388|10248
1656071400000|2022-06-24 11:50:00|7392|7392|7398|7396|7401|7398|7392|7390|3783
1656071700000|2022-06-24 11:55:00|7397|7395|7411|7409|7411|7409|7394|7392|1918
1656072000000|2022-06-24 12:00:00|7412|7410|7418|7416|7418|7416|7404|7402|3474
1656072300000|2022-06-24 12:05:00|7419|7417|7410|7407|7431|7429|7408|7405|7104
1656072600000|2022-06-24 12:10:00|7411|7408|7419|7416|7423|7420|7411|7408|2738
1656072900000|2022-06-24 12:15:00|7420|7417|7417|7415|7422|7420|7413|7411|2989
1656073200000|2022-06-24 12:20:00|7418|7416|7416|7413|7420|7419|7413|7410|4975
1656073500000|2022-06-24 12:25:00|7415|7412|7422|7419|7422|7419|7408|7406|3224
1656073800000|2022-06-24 12:30:00|7421|7418|7408|7405|7421|7418|7408|7405|4622
1656074100000|2022-06-24 12:35:00|7407|7406|7409|7408|7413|7410|7403|7402|3208
1656074400000|2022-06-24 12:40:00|7408|7407|7408|7406|7417|7415|7405|7404|2895
1656074700000|2022-06-24 12:45:00|7407|7405|7384|7382|7407|7405|7382|7379|8935
1656075000000|2022-06-24 12:50:00|7383|7381|7383|7381|7391|7389|7378|7375|9645
1656075300000|2022-06-24 12:55:00|7384|7382|7400|7398|7403|7401|7384|7382|4625
1656075600000|2022-06-24 13:00:00|7399|7397|7390|7388|7406|7404|7388|7385|12441
1656075900000|2022-06-24 13:05:00|7389|7387|7384|7382|7392|7389|7380|7379|15675
1656076200000|2022-06-24 13:10:00|7385|7383|7375|7373|7388|7386|7375|7372|3411
1656076500000|2022-06-24 13:15:00|7374|7372|7368|7366|7377|7375|7368|7365|7391
1656076800000|2022-06-24 13:20:00|7369|7367|7366|7365|7369|7368|7356|7354|2324
1656077100000|2022-06-24 13:25:00|7367|7366|7364|7362|7373|7370|7362|7359|5076
1656077400000|2022-06-24 13:30:00|7365|7363|7375|7372|7376|7374|7352|7349|11456
1656077700000|2022-06-24 13:35:00|7376|7373|7377|7375|7393|7391|7375|7373|6538
1656078000000|2022-06-24 13:40:00|7378|7376|7403|7401|7404|7401|7376|7374|11927
1656078300000|2022-06-24 13:45:00|7402|7400|7443|7441|7443|7441|7401|7400|20206
1656078600000|2022-06-24 13:50:00|7444|7442|7444|7442|7453|7451|7443|7440|13200
1656078900000|2022-06-24 13:55:00|7443|7443|7457|7454|7461|7460|7436|7434|18238
1656079200000|2022-06-24 14:00:00|7458|7455|7494|7491|7499|7496|7458|7455|44461
1656079500000|2022-06-24 14:05:00|7495|7492|7506|7504|7510|7506|7484|7482|20241
1656079800000|2022-06-24 14:10:00|7505|7503|7489|7487|7508|7506|7489|7486|9912
1656080100000|2022-06-24 14:15:00|7488|7486|7491|7488|7492|7489|7475|7473|16514
1656080400000|2022-06-24 14:20:00|7492|7489|7489|7487|7495|7493|7482|7480|9540
1656080700000|2022-06-24 14:25:00|7488|7486|7482|7479|7489|7487|7470|7468|6782
1656081000000|2022-06-24 14:30:00|7483|7480|7492|7490|7495|7492|7480|7478|7273
1656081300000|2022-06-24 14:35:00|7493|7491|7482|7480|7495|7493|7480|7477|9888
1656081600000|2022-06-24 14:40:00|7481|7481|7473|7472|7481|7481|7462|7461|13413
1656081900000|2022-06-24 14:45:00|7474|7473|7471|7469|7476|7474|7460|7458|12487
1656082200000|2022-06-24 14:50:00|7472|7470|7480|7477|7488|7486|7468|7466|8257
1656082500000|2022-06-24 14:55:00|7479|7478|7479|7476|7496|7493|7473|7471|19453
1656082800000|2022-06-24 15:00:00|7480|7477|7505|7503|7507|7504|7480|7477|6447
1656083100000|2022-06-24 15:05:00|7504|7504|7507|7505|7517|7514|7498|7496|7185
1656083400000|2022-06-24 15:10:00|7507|7504|7487|7484|7507|7504|7487|7484|3075
1656083700000|2022-06-24 15:15:00|7486|7483|7469|7466|7487|7483|7467|7465|4102
1656084000000|2022-06-24 15:20:00|7468|7465|7471|7468|7475|7472|7461|7458|7266
1656084300000|2022-06-24 15:25:00|7470|7467|7501|7498|7506|7502|7470|7467|6323
1656313200000|2022-06-27 07:00:00|7560|7551|7583|7577|7588|7581|7546|7543|28766
1656313500000|2022-06-27 07:05:00|7582|7576|7639|7635|7640|7635|7572|7566|18515
1656313800000|2022-06-27 07:10:00|7642|7636|7645|7641|7650|7648|7618|7614|10735
1656314100000|2022-06-27 07:15:00|7644|7642|7630|7627|7663|7658|7620|7616|13752
1656314400000|2022-06-27 07:20:00|7629|7625|7617|7614|7639|7635|7613|7609|19010
1656314700000|2022-06-27 07:25:00|7618|7615|7639|7635|7647|7643|7618|7615|6947
1656315000000|2022-06-27 07:30:00|7640|7636|7680|7677|7680|7678|7640|7636|27008
1656315300000|2022-06-27 07:35:00|7679|7676|7691|7689|7698|7696|7675|7672|18429
1656315600000|2022-06-27 07:40:00|7690|7688|7680|7678|7690|7688|7679|7676|7355
1656315900000|2022-06-27 07:45:00|7679|7677|7668|7666|7685|7682|7668|7665|7919
1656316200000|2022-06-27 07:50:00|7667|7665|7663|7660|7671|7669|7650|7647|6498
1656316500000|2022-06-27 07:55:00|7664|7661|7674|7672|7685|7682|7662|7660|10752
1656316800000|2022-06-27 08:00:00|7675|7673|7670|7668|7690|7687|7669|7666|8644
1656317100000|2022-06-27 08:05:00|7671|7667|7684|7681|7694|7692|7669|7667|12906
1656317400000|2022-06-27 08:10:00|7683|7680|7699|7697|7712|7710|7676|7673|29202
1656317700000|2022-06-27 08:15:00|7698|7696|7701|7699|7714|7711|7692|7691|10357
1656318000000|2022-06-27 08:20:00|7702|7700|7694|7691|7704|7701|7685|7683|8199
1656318300000|2022-06-27 08:25:00|7695|7692|7698|7695|7701|7699|7690|7689|7409
1656318600000|2022-06-27 08:30:00|7697|7696|7723|7720|7724|7723|7694|7693|13682
1656318900000|2022-06-27 08:35:00|7722|7721|7719|7717|7730|7728|7715|7714|15704
1656319200000|2022-06-27 08:40:00|7718|7716|7706|7704|7718|7717|7694|7693|3730
1656319500000|2022-06-27 08:45:00|7705|7703|7711|7709|7718|7715|7700|7698|5049
1656319800000|2022-06-27 08:50:00|7712|7710|7672|7669|7719|7716|7672|7669|2078
1656320100000|2022-06-27 08:55:00|7671|7668|7662|7659|7681|7677|7659|7656|4721
1656320400000|2022-06-27 09:00:00|7663|7660|7649|7647|7666|7663|7649|7646|7452
1656320700000|2022-06-27 09:05:00|7650|7646|7638|7635|7650|7647|7635|7632|9248
1656321000000|2022-06-27 09:10:00|7637|7636|7630|7627|7640|7638|7627|7624|3068
1656321300000|2022-06-27 09:15:00|7629|7626|7606|7604|7632|7629|7606|7604|6786
1656321600000|2022-06-27 09:20:00|7605|7603|7622|7620|7628|7625|7605|7603|6363
1656321900000|2022-06-27 09:25:00|7621|7619|7615|7612|7621|7619|7605|7604|5122
1656322200000|2022-06-27 09:30:00|7614|7611|7591|7589|7615|7611|7591|7588|8500
1656322500000|2022-06-27 09:35:00|7590|7588|7579|7577|7602|7600|7578|7576|12255
1656322800000|2022-06-27 09:40:00|7580|7578|7574|7573|7584|7581|7574|7571|2351
1656323100000|2022-06-27 09:45:00|7575|7572|7573|7570|7582|7579|7569|7567|4249
1656323400000|2022-06-27 09:50:00|7574|7571|7573|7570|7582|7581|7563|7560|2719
1656323700000|2022-06-27 09:55:00|7574|7571|7566|7565|7574|7571|7562|7559|2768
1656324000000|2022-06-27 10:00:00|7567|7564|7574|7572|7583|7581|7566|7563|5151
1656324300000|2022-06-27 10:05:00|7575|7571|7572|7569|7576|7574|7568|7566|1398
1656324600000|2022-06-27 10:10:00|7573|7570|7573|7570|7577|7574|7563|7562|3537
1656324900000|2022-06-27 10:15:00|7574|7571|7586|7583|7588|7586|7569|7567|5055
1656325200000|2022-06-27 10:20:00|7585|7582|7588|7586|7595|7594|7581|7579|3265
1656325500000|2022-06-27 10:25:00|7587|7585|7571|7569|7590|7588|7566|7563|2562
1656325800000|2022-06-27 10:30:00|7572|7570|7587|7584|7592|7589|7569|7566|6482
1656326100000|2022-06-27 10:35:00|7588|7585|7585|7584|7589|7587|7580|7577|1951
1656326400000|2022-06-27 10:40:00|7586|7583|7588|7587|7590|7588|7580|7578|1450
1656326700000|2022-06-27 10:45:00|7589|7586|7575|7573|7589|7588|7573|7570|2219
1656327000000|2022-06-27 10:50:00|7576|7574|7588|7586|7588|7587|7575|7572|2120
1656327300000|2022-06-27 10:55:00|7589|7587|7598|7596|7601|7600|7586|7584|8143
1656327600000|2022-06-27 11:00:00|7599|7595|7582|7579|7599|7597|7581|7578|2914
1656327900000|2022-06-27 11:05:00|7581|7580|7585|7582|7589|7587|7574|7571|4523
1656328200000|2022-06-27 11:10:00|7584|7583|7582|7580|7588|7586|7580|7577|952
1656328500000|2022-06-27 11:15:00|7583|7581|7591|7588|7594|7593|7583|7581|3253
1656328800000|2022-06-27 11:20:00|7590|7589|7583|7581|7594|7592|7583|7581|1140
1656329100000|2022-06-27 11:25:00|7582|7580|7572|7570|7583|7581|7572|7570|2181
1656329400000|2022-06-27 11:30:00|7573|7571|7585|7583|7585|7584|7571|7570|6790
1656329700000|2022-06-27 11:35:00|7584|7585|7579|7577|7589|7586|7573|7571|3374
1656330000000|2022-06-27 11:40:00|7578|7578|7580|7578|7586|7585|7577|7575|898
1656330300000|2022-06-27 11:45:00|7579|7577|7571|7569|7582|7580|7571|7569|4352
1656330600000|2022-06-27 11:50:00|7570|7570|7565|7563|7571|7570|7563|7562|5139
1656330900000|2022-06-27 11:55:00|7566|7564|7559|7557|7566|7564|7556|7555|3849
1656331200000|2022-06-27 12:00:00|7560|7558|7563|7561|7570|7567|7559|7556|1974
1656331500000|2022-06-27 12:05:00|7564|7562|7561|7559|7572|7570|7561|7559|2432
1656331800000|2022-06-27 12:10:00|7560|7558|7565|7564|7569|7567|7559|7556|2677
1656332100000|2022-06-27 12:15:00|7566|7563|7569|7568|7572|7571|7565|7562|3428
1656332400000|2022-06-27 12:20:00|7568|7567|7572|7571|7579|7577|7567|7565|2405
1656332700000|2022-06-27 12:25:00|7571|7570|7574|7571|7579|7576|7570|7568|3488
1656333000000|2022-06-27 12:30:00|7575|7572|7575|7573|7581|7579|7570|7567|3645
1656333300000|2022-06-27 12:35:00|7576|7574|7594|7591|7594|7592|7576|7574|2779
1656333600000|2022-06-27 12:40:00|7593|7592|7588|7586|7597|7595|7586|7584|1539
1656333900000|2022-06-27 12:45:00|7589|7587|7591|7590|7592|7590|7583|7581|912
1656334200000|2022-06-27 12:50:00|7592|7591|7589|7587|7594|7592|7585|7583|13917
1656334500000|2022-06-27 12:55:00|7590|7588|7598|7596|7600|7599|7590|7587|4228
1656334800000|2022-06-27 13:00:00|7599|7597|7598|7596|7599|7598|7586|7584|6731
1656335100000|2022-06-27 13:05:00|7597|7597|7595|7593|7600|7598|7594|7592|2705
1656335400000|2022-06-27 13:10:00|7594|7592|7597|7594|7597|7595|7588|7585|3900
1656335700000|2022-06-27 13:15:00|7596|7593|7594|7592|7596|7594|7588|7586|3925
1656336000000|2022-06-27 13:20:00|7593|7591|7589|7587|7597|7595|7586|7584|5560
1656336300000|2022-06-27 13:25:00|7588|7586|7581|7579|7589|7586|7581|7578|3736
1656336600000|2022-06-27 13:30:00|7580|7578|7554|7552|7590|7587|7551|7549|17616
1656336900000|2022-06-27 13:35:00|7553|7551|7541|7538|7558|7556|7533|7530|10301
1656337200000|2022-06-27 13:40:00|7540|7539|7528|7526|7540|7540|7523|7520|5535
1656337500000|2022-06-27 13:45:00|7529|7527|7529|7528|7531|7529|7521|7519|5292
1656337800000|2022-06-27 13:50:00|7528|7527|7552|7549|7555|7553|7526|7523|16365
1656338100000|2022-06-27 13:55:00|7551|7548|7540|7538|7555|7553|7535|7533|5237
1656338400000|2022-06-27 14:00:00|7541|7539|7572|7570|7578|7577|7541|7538|13076
1656338700000|2022-06-27 14:05:00|7573|7571|7548|7546|7573|7571|7544|7541|15100
1656339000000|2022-06-27 14:10:00|7549|7547|7545|7543|7554|7551|7533|7531|13834
1656339300000|2022-06-27 14:15:00|7546|7544|7541|7538|7549|7546|7529|7527|7870
1656339600000|2022-06-27 14:20:00|7540|7537|7537|7535|7553|7550|7534|7532|6116
1656339900000|2022-06-27 14:25:00|7538|7534|7537|7535|7545|7544|7530|7528|7464
1656340200000|2022-06-27 14:30:00|7538|7536|7547|7545|7549|7548|7536|7534|10526
1656340500000|2022-06-27 14:35:00|7548|7546|7551|7549|7554|7551|7534|7531|8086
1656340800000|2022-06-27 14:40:00|7552|7550|7563|7561|7565|7564|7550|7548|3759
1656341100000|2022-06-27 14:45:00|7562|7560|7573|7571|7578|7576|7557|7555|6354
1656341400000|2022-06-27 14:50:00|7574|7573|7576|7574|7579|7577|7569|7568|6443
1656341700000|2022-06-27 14:55:00|7575|7573|7573|7571|7587|7586|7572|7570|8028
1656342000000|2022-06-27 15:00:00|7574|7572|7582|7580|7583|7581|7570|7569|6865
1656342300000|2022-06-27 15:05:00|7581|7579|7572|7570|7583|7582|7570|7568|5333
1656342600000|2022-06-27 15:10:00|7571|7569|7561|7560|7573|7571|7560|7558|10013
1656342900000|2022-06-27 15:15:00|7562|7559|7577|7575|7578|7577|7561|7559|14170
1656343200000|2022-06-27 15:20:00|7576|7576|7603|7601|7604|7603|7573|7572|17741
1656343500000|2022-06-27 15:25:00|7602|7600|7607|7604|7610|7608|7597|7595|27695
1656399600000|2022-06-28 07:00:00|7697|7664|7671|7664|7714|7709|7651|7648|20321
1656399900000|2022-06-28 07:05:00|7672|7665|7743|7737|7753|7746|7661|7660|27784
1656400200000|2022-06-28 07:10:00|7744|7738|7722|7720|7769|7764|7722|7718|20537
1656400500000|2022-06-28 07:15:00|7721|7718|7712|7707|7736|7733|7706|7702|8146
1656400800000|2022-06-28 07:20:00|7711|7706|7692|7688|7729|7725|7684|7680|10961
1656401100000|2022-06-28 07:25:00|7691|7687|7667|7664|7698|7694|7664|7661|6633
1656401400000|2022-06-28 07:30:00|7666|7663|7675|7672|7677|7673|7650|7649|12375
1656401700000|2022-06-28 07:35:00|7676|7673|7679|7677|7700|7698|7670|7666|14081
1656402000000|2022-06-28 07:40:00|7680|7678|7671|7668|7695|7691|7670|7667|5195
1656402300000|2022-06-28 07:45:00|7670|7667|7674|7671|7687|7683|7663|7661|7205
1656402600000|2022-06-28 07:50:00|7675|7672|7694|7691|7702|7698|7672|7669|4388
1656402900000|2022-06-28 07:55:00|7695|7690|7701|7697|7702|7699|7682|7679|3690
1656403200000|2022-06-28 08:00:00|7700|7698|7691|7688|7707|7704|7689|7686|6622
1656403500000|2022-06-28 08:05:00|7692|7689|7681|7678|7695|7692|7679|7677|4651
1656403800000|2022-06-28 08:10:00|7680|7677|7687|7684|7694|7691|7675|7672|2387
1656404100000|2022-06-28 08:15:00|7686|7683|7690|7688|7694|7691|7679|7676|2141
1656404400000|2022-06-28 08:20:00|7691|7689|7696|7694|7699|7697|7687|7685|3495
1656404700000|2022-06-28 08:25:00|7697|7695|7716|7713|7717|7714|7697|7695|3112
1656405000000|2022-06-28 08:30:00|7715|7712|7708|7705|7725|7722|7708|7705|3040
1656405300000|2022-06-28 08:35:00|7709|7706|7724|7721|7725|7723|7706|7704|5417
1656405600000|2022-06-28 08:40:00|7723|7720|7706|7704|7723|7721|7706|7704|1759
1656405900000|2022-06-28 08:45:00|7707|7705|7710|7709|7717|7714|7705|7704|4612
1656406200000|2022-06-28 08:50:00|7711|7708|7737|7734|7737|7735|7710|7708|4309
1656406500000|2022-06-28 08:55:00|7736|7733|7721|7718|7737|7734|7719|7716|2343
1656406800000|2022-06-28 09:00:00|7722|7719|7727|7725|7730|7729|7720|7718|2293
1656407100000|2022-06-28 09:05:00|7726|7724|7748|7746|7752|7750|7723|7721|4109
1656407400000|2022-06-28 09:10:00|7749|7745|7746|7745|7754|7751|7743|7740|2670
1656407700000|2022-06-28 09:15:00|7747|7746|7745|7742|7756|7753|7742|7740|6942
1656408000000|2022-06-28 09:20:00|7744|7741|7749|7747|7759|7758|7741|7740|10473
1656408300000|2022-06-28 09:25:00|7750|7746|7756|7753|7758|7756|7744|7742|2572
1656408600000|2022-06-28 09:30:00|7755|7754|7720|7718|7757|7754|7719|7717|14772
1656408900000|2022-06-28 09:35:00|7721|7719|7716|7714|7724|7721|7711|7708|9874
1656409200000|2022-06-28 09:40:00|7717|7713|7716|7713|7730|7727|7714|7711|5118
1656409500000|2022-06-28 09:45:00|7717|7714|7724|7721|7726|7723|7709|7706|7256
1656409800000|2022-06-28 09:50:00|7723|7720|7753|7750|7754|7751|7723|7720|16038
1656410100000|2022-06-28 09:55:00|7754|7751|7746|7743|7754|7752|7742|7740|4904
1656410400000|2022-06-28 10:00:00|7745|7742|7738|7735|7745|7742|7723|7720|10370
1656410700000|2022-06-28 10:05:00|7737|7734|7733|7731|7751|7749|7733|7731|4683
1656411000000|2022-06-28 10:10:00|7734|7730|7727|7725|7738|7735|7726|7725|2937
1656411300000|2022-06-28 10:15:00|7728|7726|7709|7707|7728|7726|7706|7703|6857
1656411600000|2022-06-28 10:20:00|7708|7706|7729|7726|7729|7727|7705|7703|3442
1656411900000|2022-06-28 10:25:00|7728|7725|7732|7730|7733|7730|7724|7721|3043
1656412200000|2022-06-28 10:30:00|7733|7729|7742|7739|7742|7740|7729|7727|3034
1656412500000|2022-06-28 10:35:00|7743|7740|7741|7740|7743|7741|7734|7731|2063
1656412800000|2022-06-28 10:40:00|7742|7741|7740|7738|7746|7743|7735|7733|2059
1656413100000|2022-06-28 10:45:00|7739|7739|7744|7742|7748|7746|7735|7733|5651
1656413400000|2022-06-28 10:50:00|7745|7743|7746|7744|7749|7746|7742|7740|1343
1656413700000|2022-06-28 10:55:00|7745|7743|7745|7742|7754|7751|7738|7736|5044
1656414000000|2022-06-28 11:00:00|7748|7743|7758|7756|7760|7758|7743|7740|12374
1656414300000|2022-06-28 11:05:00|7759|7755|7759|7757|7759|7758|7751|7750|4719
1656414600000|2022-06-28 11:10:00|7758|7756|7772|7770|7775|7774|7756|7754|38942
1656414900000|2022-06-28 11:15:00|7771|7769|7759|7757|7771|7770|7758|7756|2786
1656415200000|2022-06-28 11:20:00|7758|7756|7758|7757|7759|7758|7753|7752|3257
1656415500000|2022-06-28 11:25:00|7759|7758|7756|7754|7762|7760|7751|7750|3874
1656415800000|2022-06-28 11:30:00|7755|7753|7745|7744|7756|7753|7743|7741|3940
1656416100000|2022-06-28 11:35:00|7744|7743|7737|7735|7745|7743|7737|7735|4410
1656416400000|2022-06-28 11:40:00|7736|7736|7755|7754|7758|7756|7734|7732|5997
1656416700000|2022-06-28 11:45:00|7754|7753|7750|7748|7758|7756|7750|7747|1792
1656417000000|2022-06-28 11:50:00|7749|7747|7755|7753|7758|7756|7747|7745|1882
1656417300000|2022-06-28 11:55:00|7754|7754|7757|7755|7758|7756|7747|7745|2331
1656417600000|2022-06-28 12:00:00|7756|7756|7761|7758|7762|7759|7751|7749|4098
1656417900000|2022-06-28 12:05:00|7760|7759|7754|7751|7764|7761|7754|7751|2997
1656418200000|2022-06-28 12:10:00|7753|7752|7758|7756|7759|7756|7748|7745|4215
1656418500000|2022-06-28 12:15:00|7757|7755|7751|7750|7763|7760|7749|7748|1790
1656418800000|2022-06-28 12:20:00|7752|7749|7734|7732|7754|7752|7730|7728|5751
1656419100000|2022-06-28 12:25:00|7733|7731|7717|7715|7733|7732|7708|7706|7171
1656419400000|2022-06-28 12:30:00|7718|7716|7711|7708|7721|7719|7709|7707|1908
1656419700000|2022-06-28 12:35:00|7710|7709|7711|7708|7711|7709|7697|7696|3304
1656420000000|2022-06-28 12:40:00|7712|7709|7709|7707|7720|7718|7709|7706|12801
1656420300000|2022-06-28 12:45:00|7710|7708|7723|7722|7725|7723|7710|7707|4720
1656420600000|2022-06-28 12:50:00|7724|7721|7716|7714|7724|7721|7715|7713|1844
1656420900000|2022-06-28 12:55:00|7715|7713|7721|7720|7726|7725|7713|7712|1854
1656421200000|2022-06-28 13:00:00|7722|7721|7706|7705|7725|7722|7706|7705|3726
1656421500000|2022-06-28 13:05:00|7707|7706|7704|7702|7719|7716|7704|7701|5952
1656421800000|2022-06-28 13:10:00|7705|7701|7696|7693|7706|7704|7696|7693|4584
1656422100000|2022-06-28 13:15:00|7695|7694|7694|7692|7702|7699|7688|7685|2601
1656422400000|2022-06-28 13:20:00|7695|7693|7703|7701|7703|7701|7693|7690|1326
1656422700000|2022-06-28 13:25:00|7704|7702|7709|7707|7713|7712|7703|7701|2603
1656423000000|2022-06-28 13:30:00|7708|7706|7717|7714|7722|7720|7697|7695|5166
1656423300000|2022-06-28 13:35:00|7718|7715|7743|7740|7753|7750|7716|7714|9380
1656423600000|2022-06-28 13:40:00|7742|7741|7749|7747|7757|7754|7739|7736|8985
1656423900000|2022-06-28 13:45:00|7750|7748|7752|7750|7753|7751|7742|7740|8399
1656424200000|2022-06-28 13:50:00|7751|7749|7757|7754|7765|7763|7746|7743|5133
1656424500000|2022-06-28 13:55:00|7756|7753|7742|7740|7757|7755|7737|7735|4193
1656424800000|2022-06-28 14:00:00|7741|7741|7733|7731|7753|7750|7727|7724|7519
1656425100000|2022-06-28 14:05:00|7732|7730|7709|7706|7733|7731|7704|7701|5474
1656425400000|2022-06-28 14:10:00|7708|7707|7718|7716|7724|7722|7706|7704|4429
1656425700000|2022-06-28 14:15:00|7717|7715|7713|7712|7722|7720|7707|7705|2261
1656426000000|2022-06-28 14:20:00|7712|7711|7700|7698|7714|7711|7693|7691|6308
1656426300000|2022-06-28 14:25:00|7701|7699|7693|7691|7708|7705|7692|7691|2201
1656426600000|2022-06-28 14:30:00|7692|7692|7670|7667|7695|7694|7669|7667|6619
1656426900000|2022-06-28 14:35:00|7669|7668|7665|7663|7673|7670|7661|7660|4446
1656427200000|2022-06-28 14:40:00|7666|7662|7664|7662|7670|7668|7658|7656|11392
1656427500000|2022-06-28 14:45:00|7663|7663|7666|7663|7666|7664|7650|7648|6018
1656427800000|2022-06-28 14:50:00|7665|7664|7667|7665|7672|7669|7659|7657|5220
1656428100000|2022-06-28 14:55:00|7668|7666|7700|7698|7700|7698|7668|7666|7175
1656428400000|2022-06-28 15:00:00|7699|7697|7681|7678|7700|7698|7674|7673|10887
1656428700000|2022-06-28 15:05:00|7682|7679|7668|7666|7683|7681|7666|7664|5406
1656429000000|2022-06-28 15:10:00|7667|7667|7673|7671|7676|7673|7663|7662|3682
1656429300000|2022-06-28 15:15:00|7672|7672|7652|7651|7673|7672|7652|7650|12750
1656429600000|2022-06-28 15:20:00|7651|7650|7649|7647|7659|7657|7648|7647|11634
1656429900000|2022-06-28 15:25:00|7648|7646|7642|7640|7652|7650|7634|7633|18154
1656486000000|2022-06-29 07:00:00|7499|7484|7528|7522|7540|7534|7493|7484|31942
1656486300000|2022-06-29 07:05:00|7529|7523|7544|7540|7557|7550|7521|7515|12788
1656486600000|2022-06-29 07:10:00|7543|7541|7538|7534|7567|7562|7520|7515|18382
1656486900000|2022-06-29 07:15:00|7539|7535|7521|7517|7557|7552|7513|7509|16919
1656487200000|2022-06-29 07:20:00|7522|7518|7519|7515|7530|7526|7493|7490|13970
1656487500000|2022-06-29 07:25:00|7518|7513|7530|7527|7533|7530|7510|7508|22077
1656487800000|2022-06-29 07:30:00|7531|7528|7495|7492|7536|7533|7482|7480|20563
1656488100000|2022-06-29 07:35:00|7494|7493|7479|7476|7508|7505|7473|7471|19442
1656488400000|2022-06-29 07:40:00|7480|7477|7461|7459|7489|7486|7461|7459|14365
1656488700000|2022-06-29 07:45:00|7460|7458|7447|7443|7470|7466|7440|7439|53685
1656489000000|2022-06-29 07:50:00|7446|7444|7414|7411|7455|7453|7411|7407|52741
1656489300000|2022-06-29 07:55:00|7415|7412|7404|7400|7418|7415|7399|7396|9520
1656489600000|2022-06-29 08:00:00|7405|7401|7420|7417|7427|7423|7393|7391|11344
1656489900000|2022-06-29 08:05:00|7419|7418|7415|7413|7424|7421|7396|7394|8174
1656490200000|2022-06-29 08:10:00|7416|7414|7408|7405|7435|7431|7408|7405|12484
1656490500000|2022-06-29 08:15:00|7406|7404|7428|7425|7430|7427|7406|7403|4210
1656490800000|2022-06-29 08:20:00|7427|7424|7423|7420|7433|7430|7416|7413|4856
1656491100000|2022-06-29 08:25:00|7422|7421|7421|7419|7441|7437|7418|7416|7726
1656491400000|2022-06-29 08:30:00|7422|7420|7421|7419|7429|7426|7415|7413|4350
1656491700000|2022-06-29 08:35:00|7422|7420|7431|7428|7433|7431|7412|7410|10672
1656492000000|2022-06-29 08:40:00|7430|7427|7440|7437|7441|7437|7416|7413|16732
1656492300000|2022-06-29 08:45:00|7441|7438|7438|7435|7448|7446|7432|7429|3892
1656492600000|2022-06-29 08:50:00|7437|7436|7447|7444|7449|7446|7432|7429|3727
1656492900000|2022-06-29 08:55:00|7448|7445|7444|7441|7455|7452|7443|7440|7895
1656493200000|2022-06-29 09:00:00|7443|7442|7447|7445|7452|7450|7434|7432|6087
1656493500000|2022-06-29 09:05:00|7448|7446|7441|7438|7451|7449|7435|7433|3079
1656493800000|2022-06-29 09:10:00|7440|7439|7459|7457|7465|7462|7440|7439|4613
1656494100000|2022-06-29 09:15:00|7460|7458|7465|7462|7469|7467|7459|7457|8579
1656494400000|2022-06-29 09:20:00|7464|7461|7457|7455|7474|7472|7457|7454|2868
1656494700000|2022-06-29 09:25:00|7458|7456|7459|7456|7467|7465|7456|7454|4385
1656495000000|2022-06-29 09:30:00|7460|7457|7464|7462|7467|7464|7450|7448|3500
1656495300000|2022-06-29 09:35:00|7465|7463|7462|7459|7474|7472|7461|7459|8462
1656495600000|2022-06-29 09:40:00|7461|7460|7488|7485|7488|7485|7461|7460|5143
1656495900000|2022-06-29 09:45:00|7487|7486|7499|7496|7503|7500|7472|7470|9598
1656496200000|2022-06-29 09:50:00|7498|7495|7479|7476|7501|7500|7471|7470|10606
1656496500000|2022-06-29 09:55:00|7478|7475|7482|7479|7484|7482|7467|7466|7805
1656496800000|2022-06-29 10:00:00|7484|7480|7506|7503|7507|7504|7482|7479|2165
1656497100000|2022-06-29 10:05:00|7505|7502|7515|7512|7516|7514|7500|7498|2867
1656497400000|2022-06-29 10:10:00|7514|7511|7488|7485|7516|7513|7487|7484|1656
1656497700000|2022-06-29 10:15:00|7489|7486|7486|7484|7490|7487|7475|7472|2780
1656498000000|2022-06-29 10:20:00|7487|7483|7473|7470|7491|7489|7472|7469|1585
1656498300000|2022-06-29 10:25:00|7472|7469|7468|7466|7477|7474|7468|7466|2231
1656498600000|2022-06-29 10:30:00|7467|7465|7462|7460|7468|7465|7453|7450|3303
1656498900000|2022-06-29 10:35:00|7461|7459|7442|7440|7464|7463|7442|7440|3132
1656499200000|2022-06-29 10:40:00|7443|7441|7437|7434|7450|7447|7434|7432|2942
1656499500000|2022-06-29 10:45:00|7436|7433|7441|7438|7441|7439|7429|7426|5685
1656499800000|2022-06-29 10:50:00|7440|7437|7458|7456|7459|7458|7437|7434|8092
1656500100000|2022-06-29 10:55:00|7459|7455|7461|7459|7466|7464|7457|7454|2358
1656500400000|2022-06-29 11:00:00|7459|7460|7462|7460|7464|7462|7452|7449|2559
1656500700000|2022-06-29 11:05:00|7463|7461|7473|7471|7475|7472|7462|7460|1728
1656501000000|2022-06-29 11:10:00|7474|7472|7461|7458|7475|7473|7452|7450|2432
1656501300000|2022-06-29 11:15:00|7462|7459|7449|7447|7464|7462|7428|7426|22589
1656501600000|2022-06-29 11:20:00|7452|7448|7470|7467|7470|7467|7451|7448|10620
1656501900000|2022-06-29 11:25:00|7469|7468|7469|7467|7470|7468|7464|7462|1354
1656502200000|2022-06-29 11:30:00|7470|7468|7477|7475|7486|7484|7470|7467|1832
1656502500000|2022-06-29 11:35:00|7476|7474|7487|7484|7490|7487|7471|7468|3064
1656502800000|2022-06-29 11:40:00|7488|7485|7489|7487|7490|7487|7480|7477|5382
1656503100000|2022-06-29 11:45:00|7490|7486|7496|7494|7499|7497|7483|7481|8663
1656503400000|2022-06-29 11:50:00|7495|7493|7510|7507|7511|7508|7490|7487|3360
1656503700000|2022-06-29 11:55:00|7511|7508|7513|7511|7519|7516|7504|7501|5166
1656504000000|2022-06-29 12:00:00|7512|7510|7527|7526|7530|7529|7512|7509|10169
1656504300000|2022-06-29 12:05:00|7526|7525|7527|7525|7538|7535|7524|7522|12899
1656504600000|2022-06-29 12:10:00|7526|7526|7527|7525|7531|7528|7522|7519|4894
1656504900000|2022-06-29 12:15:00|7526|7524|7519|7517|7536|7533|7519|7517|3081
1656505200000|2022-06-29 12:20:00|7520|7518|7491|7489|7522|7519|7490|7488|3463
1656505500000|2022-06-29 12:25:00|7492|7490|7515|7510|7516|7512|7492|7489|5763
1656505800000|2022-06-29 12:30:00|7514|7511|7491|7489|7514|7512|7487|7484|5992
1656506100000|2022-06-29 12:35:00|7490|7488|7478|7476|7491|7488|7474|7471|2990
1656506400000|2022-06-29 12:40:00|7479|7477|7476|7473|7481|7479|7472|7469|5209
1656506700000|2022-06-29 12:45:00|7475|7472|7491|7489|7500|7497|7471|7470|9569
1656507000000|2022-06-29 12:50:00|7492|7490|7495|7492|7500|7498|7492|7490|1374
1656507300000|2022-06-29 12:55:00|7494|7491|7496|7494|7498|7495|7484|7482|6518
1656507600000|2022-06-29 13:00:00|7495|7493|7495|7492|7512|7509|7492|7490|3309
1656507900000|2022-06-29 13:05:00|7494|7493|7492|7490|7500|7498|7489|7488|4655
1656508200000|2022-06-29 13:10:00|7493|7491|7497|7496|7503|7500|7491|7488|2263
1656508500000|2022-06-29 13:15:00|7496|7495|7496|7494|7499|7497|7488|7485|3982
1656508800000|2022-06-29 13:20:00|7497|7495|7502|7499|7502|7500|7493|7491|4064
1656509100000|2022-06-29 13:25:00|7503|7500|7497|7495|7503|7500|7493|7491|7983
1656509400000|2022-06-29 13:30:00|7496|7494|7467|7464|7499|7497|7467|7463|14824
1656509700000|2022-06-29 13:35:00|7466|7463|7451|7448|7472|7470|7450|7447|5179
1656510000000|2022-06-29 13:40:00|7450|7447|7450|7448|7457|7454|7441|7438|8295
1656510300000|2022-06-29 13:45:00|7449|7447|7456|7454|7460|7458|7442|7440|12813
1656510600000|2022-06-29 13:50:00|7455|7453|7495|7493|7497|7496|7454|7452|17598
1656510900000|2022-06-29 13:55:00|7494|7492|7491|7488|7498|7496|7481|7479|8922
1656511200000|2022-06-29 14:00:00|7490|7489|7485|7482|7492|7490|7475|7472|4554
1656511500000|2022-06-29 14:05:00|7484|7481|7484|7482|7494|7491|7478|7476|7981
1656511800000|2022-06-29 14:10:00|7485|7483|7485|7483|7498|7496|7479|7477|8158
1656512100000|2022-06-29 14:15:00|7484|7482|7455|7452|7489|7487|7454|7452|5976
1656512400000|2022-06-29 14:20:00|7454|7451|7475|7474|7476|7474|7454|7451|15104
1656512700000|2022-06-29 14:25:00|7474|7473|7478|7476|7492|7490|7473|7472|15292
1656513000000|2022-06-29 14:30:00|7479|7477|7489|7486|7500|7498|7477|7475|12258
1656513300000|2022-06-29 14:35:00|7488|7487|7476|7473|7490|7488|7461|7458|8976
1656513600000|2022-06-29 14:40:00|7475|7474|7481|7479|7484|7482|7468|7466|5259
1656513900000|2022-06-29 14:45:00|7482|7480|7486|7484|7491|7489|7477|7475|8880
1656514200000|2022-06-29 14:50:00|7487|7483|7467|7465|7487|7486|7464|7462|5770
1656514500000|2022-06-29 14:55:00|7468|7466|7450|7448|7468|7466|7445|7442|7790
1656514800000|2022-06-29 15:00:00|7451|7449|7456|7454|7459|7457|7448|7446|6052
1656515100000|2022-06-29 15:05:00|7455|7455|7447|7445|7456|7455|7442|7440|25710
1656515400000|2022-06-29 15:10:00|7446|7444|7448|7446|7453|7452|7440|7438|8570
1656515700000|2022-06-29 15:15:00|7449|7447|7448|7447|7457|7456|7445|7443|16636
1656516000000|2022-06-29 15:20:00|7449|7446|7451|7450|7452|7451|7435|7434|28459
1656516300000|2022-06-29 15:25:00|7452|7449|7440|7438|7455|7453|7438|7436|30396
1656572400000|2022-06-30 07:00:00|7322|7310|7288|7281|7339|7331|7285|7278|27505
1656572700000|2022-06-30 07:05:00|7287|7282|7260|7254|7297|7291|7257|7250|15118
1656573000000|2022-06-30 07:10:00|7259|7253|7255|7251|7277|7272|7242|7238|16885
1656573300000|2022-06-30 07:15:00|7254|7250|7228|7224|7254|7250|7208|7204|29116
1656573600000|2022-06-30 07:20:00|7227|7225|7219|7215|7237|7232|7205|7202|18574
1656573900000|2022-06-30 07:25:00|7218|7214|7209|7206|7244|7240|7202|7201|9692
1656574200000|2022-06-30 07:30:00|7208|7207|7246|7244|7254|7250|7203|7200|14801
1656574500000|2022-06-30 07:35:00|7247|7245|7228|7225|7251|7248|7225|7222|17136
1656574800000|2022-06-30 07:40:00|7229|7226|7269|7266|7279|7276|7229|7226|29360
1656575100000|2022-06-30 07:45:00|7270|7267|7278|7275|7280|7278|7248|7245|14275
1656575400000|2022-06-30 07:50:00|7279|7276|7248|7245|7287|7284|7247|7244|11071
1656575700000|2022-06-30 07:55:00|7249|7246|7227|7224|7249|7246|7219|7215|17843
1656576000000|2022-06-30 08:00:00|7226|7223|7253|7250|7253|7251|7225|7222|5495
1656576300000|2022-06-30 08:05:00|7254|7251|7236|7233|7267|7264|7234|7232|27896
1656576600000|2022-06-30 08:10:00|7239|7234|7243|7240|7250|7247|7226|7223|11866
1656576900000|2022-06-30 08:15:00|7242|7241|7222|7219|7247|7244|7222|7219|11501
1656577200000|2022-06-30 08:20:00|7221|7220|7216|7213|7225|7223|7204|7202|9561
1656577500000|2022-06-30 08:25:00|7217|7214|7181|7180|7223|7220|7181|7180|33371
1656577800000|2022-06-30 08:30:00|7180|7179|7162|7160|7186|7184|7158|7154|14130
1656578100000|2022-06-30 08:35:00|7163|7161|7178|7175|7185|7183|7151|7150|35632
1656578400000|2022-06-30 08:40:00|7179|7174|7187|7186|7190|7188|7168|7165|32220
1656578700000|2022-06-30 08:45:00|7186|7185|7166|7163|7186|7185|7155|7152|18399
1656579000000|2022-06-30 08:50:00|7165|7162|7172|7170|7174|7172|7159|7155|11344
1656579300000|2022-06-30 08:55:00|7173|7171|7166|7163|7180|7178|7161|7158|3998
1656579600000|2022-06-30 09:00:00|7167|7164|7152|7150|7173|7170|7152|7150|8107
1656579900000|2022-06-30 09:05:00|7151|7151|7140|7138|7159|7157|7140|7137|10070
1656580200000|2022-06-30 09:10:00|7139|7137|7123|7120|7140|7137|7119|7117|21957
1656580500000|2022-06-30 09:15:00|7124|7121|7111|7108|7132|7129|7110|7107|10520
1656580800000|2022-06-30 09:20:00|7110|7109|7102|7099|7114|7113|7096|7095|20508
1656581100000|2022-06-30 09:25:00|7101|7100|7085|7083|7102|7100|7085|7083|6087
1656581400000|2022-06-30 09:30:00|7084|7082|7109|7106|7111|7110|7080|7078|10925
1656581700000|2022-06-30 09:35:00|7108|7105|7123|7121|7125|7122|7098|7095|7351
1656582000000|2022-06-30 09:40:00|7122|7120|7127|7124|7127|7124|7115|7112|9992
1656582300000|2022-06-30 09:45:00|7126|7125|7113|7110|7129|7127|7112|7109|5065
1656582600000|2022-06-30 09:50:00|7111|7111|7116|7113|7120|7119|7108|7106|14742
1656582900000|2022-06-30 09:55:00|7117|7114|7132|7130|7136|7135|7113|7112|12203
1656583200000|2022-06-30 10:00:00|7133|7129|7129|7127|7149|7146|7128|7126|6261
1656583500000|2022-06-30 10:05:00|7128|7126|7116|7113|7129|7127|7110|7107|6341
1656583800000|2022-06-30 10:10:00|7115|7114|7096|7094|7121|7119|7096|7093|5146
1656584100000|2022-06-30 10:15:00|7095|7095|7105|7103|7108|7106|7095|7093|6657
1656584400000|2022-06-30 10:20:00|7106|7102|7116|7115|7118|7116|7103|7100|6614
1656584700000|2022-06-30 10:25:00|7115|7114|7089|7087|7116|7115|7089|7087|10153
1656585000000|2022-06-30 10:30:00|7090|7088|7080|7079|7093|7091|7072|7070|10569
1656585300000|2022-06-30 10:35:00|7081|7080|7075|7072|7082|7081|7068|7066|21036
1656585600000|2022-06-30 10:40:00|7076|7073|7076|7073|7077|7075|7067|7065|9818
1656585900000|2022-06-30 10:45:00|7075|7074|7068|7066|7076|7074|7057|7056|10385
1656586200000|2022-06-30 10:50:00|7069|7067|7122|7118|7178|7174|7065|7063|170961
1656586500000|2022-06-30 10:55:00|7121|7117|7176|7171|7176|7172|7119|7116|51025
1656586800000|2022-06-30 11:00:00|7177|7172|7152|7150|7178|7175|7148|7145|24448
1656587100000|2022-06-30 11:05:00|7153|7151|7144|7140|7165|7164|7135|7132|28623
1656587400000|2022-06-30 11:10:00|7143|7141|7145|7143|7149|7145|7125|7121|20687
1656587700000|2022-06-30 11:15:00|7144|7144|7134|7132|7148|7145|7128|7125|13672
1656588000000|2022-06-30 11:20:00|7133|7131|7114|7112|7146|7144|7114|7111|27336
1656588300000|2022-06-30 11:25:00|7113|7111|7124|7121|7129|7127|7109|7107|11627
1656588600000|2022-06-30 11:30:00|7123|7120|7118|7117|7125|7123|7111|7107|8186
1656588900000|2022-06-30 11:35:00|7119|7116|7128|7126|7134|7131|7116|7115|30051
1656589200000|2022-06-30 11:40:00|7129|7127|7153|7151|7154|7152|7128|7127|16464
1656589500000|2022-06-30 11:45:00|7152|7150|7164|7161|7164|7161|7136|7133|13526
1656589800000|2022-06-30 11:50:00|7163|7162|7159|7156|7164|7162|7152|7149|7132
1656590100000|2022-06-30 11:55:00|7160|7157|7167|7166|7168|7166|7152|7149|3353
1656590400000|2022-06-30 12:00:00|7166|7165|7180|7178|7187|7184|7157|7154|9348
1656590700000|2022-06-30 12:05:00|7179|7177|7168|7166|7180|7177|7160|7157|8094
1656591000000|2022-06-30 12:10:00|7167|7165|7192|7190|7193|7190|7161|7159|11651
1656591300000|2022-06-30 12:15:00|7193|7191|7193|7191|7201|7198|7188|7186|10812
1656591600000|2022-06-30 12:20:00|7192|7192|7200|7199|7206|7204|7190|7187|8518
1656591900000|2022-06-30 12:25:00|7201|7200|7195|7192|7215|7213|7195|7190|23401
1656592200000|2022-06-30 12:30:00|7194|7193|7222|7219|7224|7222|7194|7193|14883
1656592500000|2022-06-30 12:35:00|7223|7220|7209|7207|7230|7227|7208|7207|18777
1656592800000|2022-06-30 12:40:00|7210|7208|7219|7217|7221|7219|7205|7202|7192
1656593100000|2022-06-30 12:45:00|7220|7218|7217|7214|7233|7231|7215|7213|18853
1656593400000|2022-06-30 12:50:00|7218|7215|7220|7217|7221|7220|7207|7206|14921
1656593700000|2022-06-30 12:55:00|7219|7216|7205|7202|7219|7217|7205|7202|33710
1656594000000|2022-06-30 13:00:00|7204|7203|7220|7218|7227|7224|7199|7196|18169
1656594300000|2022-06-30 13:05:00|7219|7217|7220|7218|7228|7226|7214|7212|3148
1656594600000|2022-06-30 13:10:00|7219|7217|7217|7215|7222|7220|7211|7209|2468
1656594900000|2022-06-30 13:15:00|7218|7214|7224|7222|7230|7228|7211|7208|5132
1656595200000|2022-06-30 13:20:00|7223|7221|7210|7207|7223|7221|7204|7202|9092
1656595500000|2022-06-30 13:25:00|7209|7206|7209|7206|7216|7214|7199|7197|7292
1656595800000|2022-06-30 13:30:00|7208|7207|7192|7190|7209|7208|7180|7177|15329
1656596100000|2022-06-30 13:35:00|7191|7189|7190|7188|7194|7193|7178|7176|14250
1656596400000|2022-06-30 13:40:00|7189|7187|7196|7195|7204|7202|7186|7184|22285
1656596700000|2022-06-30 13:45:00|7197|7196|7190|7187|7206|7204|7187|7185|12665
1656597000000|2022-06-30 13:50:00|7189|7188|7173|7171|7196|7194|7168|7166|9901
1656597300000|2022-06-30 13:55:00|7172|7170|7179|7177|7183|7181|7167|7164|7966
1656597600000|2022-06-30 14:00:00|7180|7178|7185|7183|7196|7194|7175|7173|13037
1656597900000|2022-06-30 14:05:00|7186|7182|7193|7191|7194|7192|7182|7179|6385
1656598200000|2022-06-30 14:10:00|7198|7196|7227|7224|7227|7224|7192|7190|11443
1656598500000|2022-06-30 14:15:00|7226|7223|7225|7222|7228|7227|7218|7216|14721
1656598800000|2022-06-30 14:20:00|7224|7221|7233|7231|7239|7237|7221|7219|14563
1656599100000|2022-06-30 14:25:00|7232|7230|7228|7226|7244|7242|7222|7220|16337
1656599400000|2022-06-30 14:30:00|7227|7225|7265|7262|7267|7265|7223|7222|14060
1656599700000|2022-06-30 14:35:00|7264|7263|7245|7242|7273|7271|7245|7242|27461
1656600000000|2022-06-30 14:40:00|7244|7243|7242|7240|7251|7249|7241|7238|15814
1656600300000|2022-06-30 14:45:00|7243|7241|7244|7243|7254|7251|7236|7234|22018
1656600600000|2022-06-30 14:50:00|7245|7242|7259|7257|7260|7257|7242|7240|8340
1656600900000|2022-06-30 14:55:00|7260|7258|7281|7278|7286|7283|7260|7257|23058
1656601200000|2022-06-30 15:00:00|7280|7279|7285|7283|7285|7283|7273|7271|18857
1656601500000|2022-06-30 15:05:00|7286|7284|7312|7310|7313|7312|7285|7283|14473
1656601800000|2022-06-30 15:10:00|7326|7324|7346|7344|7347|7345|7322|7321|65924
1656602100000|2022-06-30 15:15:00|7345|7345|7339|7337|7363|7360|7338|7336|28499
1656602400000|2022-06-30 15:20:00|7338|7334|7356|7354|7357|7355|7333|7331|35200
1656602700000|2022-06-30 15:25:00|7355|7353|7357|7354|7379|7377|7354|7351|32679
1656658800000|2022-07-01 07:00:00|7282|7275|7235|7230|7290|7285|7211|7204|12767
1656659100000|2022-07-01 07:05:00|7234|7229|7287|7283|7288|7283|7227|7223|15689
1656659400000|2022-07-01 07:10:00|7288|7284|7282|7279|7317|7311|7281|7277|19616
1656659700000|2022-07-01 07:15:00|7283|7280|7267|7262|7288|7286|7236|7233|17152
1656660000000|2022-07-01 07:20:00|7266|7263|7305|7301|7306|7302|7266|7263|7527
1656660300000|2022-07-01 07:25:00|7304|7302|7305|7302|7322|7319|7293|7290|8937
1656660600000|2022-07-01 07:30:00|7306|7303|7335|7332|7342|7340|7306|7302|14593
1656660900000|2022-07-01 07:35:00|7334|7331|7336|7332|7344|7341|7315|7313|9396
1656661200000|2022-07-01 07:40:00|7335|7333|7322|7320|7336|7334|7314|7312|7322
1656661500000|2022-07-01 07:45:00|7323|7321|7301|7298|7325|7323|7298|7295|18079
1656661800000|2022-07-01 07:50:00|7302|7299|7309|7307|7316|7313|7292|7288|10709
1656662100000|2022-07-01 07:55:00|7310|7308|7291|7289|7313|7310|7284|7281|5556
1656662400000|2022-07-01 08:00:00|7292|7291|7284|7281|7305|7302|7278|7275|12066
1656662700000|2022-07-01 08:05:00|7283|7280|7274|7272|7284|7281|7259|7256|8110
1656663000000|2022-07-01 08:10:00|7275|7273|7297|7295|7303|7299|7274|7272|10758
1656663300000|2022-07-01 08:15:00|7296|7294|7312|7309|7315|7312|7295|7292|6619
1656663600000|2022-07-01 08:20:00|7313|7310|7312|7309|7326|7324|7303|7300|11378
1656663900000|2022-07-01 08:25:00|7311|7308|7301|7299|7312|7309|7295|7293|8961
1656664200000|2022-07-01 08:30:00|7302|7300|7326|7323|7329|7325|7300|7299|7748
1656664500000|2022-07-01 08:35:00|7325|7322|7338|7336|7343|7340|7319|7316|8316
1656664800000|2022-07-01 08:40:00|7337|7337|7322|7319|7341|7338|7322|7319|5481
1656665100000|2022-07-01 08:45:00|7321|7318|7327|7325|7329|7327|7311|7309|6602
1656665400000|2022-07-01 08:50:00|7328|7326|7319|7317|7336|7333|7318|7315|7386
1656665700000|2022-07-01 08:55:00|7318|7316|7322|7320|7326|7323|7309|7307|8177
1656666000000|2022-07-01 09:00:00|7323|7321|7341|7339|7344|7342|7316|7314|10273
1656666300000|2022-07-01 09:05:00|7342|7340|7362|7359|7363|7360|7340|7338|7048
1656666600000|2022-07-01 09:10:00|7363|7360|7344|7342|7363|7361|7341|7339|9516
1656666900000|2022-07-01 09:15:00|7345|7343|7339|7338|7348|7346|7333|7331|2578
1656667200000|2022-07-01 09:20:00|7340|7337|7359|7357|7365|7362|7333|7331|8379
1656667500000|2022-07-01 09:25:00|7357|7356|7361|7358|7365|7363|7351|7349|3351
1656667800000|2022-07-01 09:30:00|7360|7359|7357|7355|7369|7366|7355|7353|4104
1656668100000|2022-07-01 09:35:00|7358|7356|7365|7362|7375|7372|7358|7356|3374
1656668400000|2022-07-01 09:40:00|7366|7363|7366|7363|7376|7373|7362|7359|1921
1656668700000|2022-07-01 09:45:00|7365|7364|7376|7374|7376|7374|7358|7356|6609
1656669000000|2022-07-01 09:50:00|7375|7373|7367|7365|7376|7374|7365|7363|4100
1656669300000|2022-07-01 09:55:00|7368|7364|7360|7358|7369|7367|7357|7354|3764
1656669600000|2022-07-01 10:00:00|7361|7359|7351|7349|7363|7361|7351|7349|1899
1656669900000|2022-07-01 10:05:00|7350|7348|7338|7336|7356|7354|7335|7333|3945
1656670200000|2022-07-01 10:10:00|7339|7337|7327|7326|7339|7338|7323|7320|6840
1656670500000|2022-07-01 10:15:00|7328|7327|7330|7328|7330|7329|7316|7313|5857
1656670800000|2022-07-01 10:20:00|7329|7327|7332|7330|7336|7335|7325|7323|4935
1656671100000|2022-07-01 10:25:00|7331|7331|7336|7334|7336|7335|7331|7329|2524
1656671400000|2022-07-01 10:30:00|7337|7335|7336|7334|7346|7344|7332|7330|5587
1656671700000|2022-07-01 10:35:00|7337|7335|7318|7315|7337|7336|7317|7315|1469
1656672000000|2022-07-01 10:40:00|7317|7314|7313|7310|7318|7316|7310|7307|1592
1656672300000|2022-07-01 10:45:00|7314|7311|7313|7311|7316|7314|7305|7303|2548
1656672600000|2022-07-01 10:50:00|7312|7310|7306|7304|7315|7313|7303|7301|2056
1656672900000|2022-07-01 10:55:00|7307|7305|7307|7305|7312|7309|7296|7294|3221
1656673200000|2022-07-01 11:00:00|7308|7306|7318|7316|7319|7317|7301|7299|11656
1656673500000|2022-07-01 11:05:00|7317|7315|7309|7307|7318|7316|7301|7299|6772
1656673800000|2022-07-01 11:10:00|7310|7308|7303|7301|7310|7308|7295|7293|4233
1656674100000|2022-07-01 11:15:00|7302|7300|7304|7302|7305|7304|7298|7295|2112
1656674400000|2022-07-01 11:20:00|7303|7301|7306|7305|7309|7307|7300|7298|2583
1656674700000|2022-07-01 11:25:00|7305|7304|7306|7305|7311|7309|7298|7296|6076
1656675000000|2022-07-01 11:30:00|7307|7306|7309|7307|7312|7310|7302|7301|3952
1656675300000|2022-07-01 11:35:00|7310|7308|7314|7312|7318|7315|7303|7301|2246
1656675600000|2022-07-01 11:40:00|7315|7313|7300|7298|7317|7315|7298|7295|1225
1656675900000|2022-07-01 11:45:00|7299|7297|7298|7295|7306|7304|7295|7293|3122
1656676200000|2022-07-01 11:50:00|7297|7296|7295|7293|7303|7301|7292|7290|2391
1656676500000|2022-07-01 11:55:00|7294|7292|7291|7288|7298|7296|7286|7284|1461
1656676800000|2022-07-01 12:00:00|7290|7289|7304|7302|7305|7303|7285|7283|2455
1656677100000|2022-07-01 12:05:00|7305|7303|7301|7299|7307|7305|7293|7291|5675
1656677400000|2022-07-01 12:10:00|7302|7300|7297|7295|7305|7302|7293|7291|2704
1656677700000|2022-07-01 12:15:00|7298|7296|7277|7274|7298|7296|7273|7272|4321
1656678000000|2022-07-01 12:20:00|7276|7275|7278|7276|7282|7280|7268|7266|6047
1656678300000|2022-07-01 12:25:00|7277|7275|7278|7276|7284|7282|7275|7273|3992
1656678600000|2022-07-01 12:30:00|7279|7277|7293|7291|7293|7291|7271|7269|4982
1656678900000|2022-07-01 12:35:00|7292|7290|7279|7277|7294|7292|7275|7272|3903
1656679200000|2022-07-01 12:40:00|7280|7276|7280|7279|7284|7282|7277|7275|5918
1656679500000|2022-07-01 12:45:00|7281|7278|7284|7282|7287|7285|7275|7273|7492
1656679800000|2022-07-01 12:50:00|7283|7281|7271|7269|7283|7282|7269|7267|3265
1656680100000|2022-07-01 12:55:00|7270|7268|7298|7296|7298|7296|7268|7266|12672
1656680400000|2022-07-01 13:00:00|7299|7295|7311|7308|7321|7319|7294|7293|5860
1656680700000|2022-07-01 13:05:00|7312|7309|7284|7282|7314|7311|7281|7278|14091
1656681000000|2022-07-01 13:10:00|7283|7281|7307|7305|7309|7306|7282|7280|5639
1656681300000|2022-07-01 13:15:00|7308|7306|7295|7293|7308|7306|7295|7293|3856
1656681600000|2022-07-01 13:20:00|7296|7294|7290|7289|7302|7300|7290|7288|4663
1656681900000|2022-07-01 13:25:00|7291|7290|7284|7282|7294|7292|7284|7282|4344
1656682200000|2022-07-01 13:30:00|7285|7283|7300|7298|7315|7313|7284|7282|16547
1656682500000|2022-07-01 13:35:00|7299|7297|7322|7319|7326|7323|7285|7281|6697
1656682800000|2022-07-01 13:40:00|7321|7320|7341|7339|7356|7353|7321|7319|17127
1656683100000|2022-07-01 13:45:00|7342|7340|7388|7385|7399|7397|7341|7339|9731
1656683400000|2022-07-01 13:50:00|7387|7384|7388|7386|7400|7397|7379|7376|9926
1656683700000|2022-07-01 13:55:00|7387|7385|7383|7380|7408|7405|7383|7379|14113
1656684000000|2022-07-01 14:00:00|7384|7381|7357|7353|7396|7393|7346|7344|24660
1656684300000|2022-07-01 14:05:00|7356|7354|7354|7352|7366|7363|7344|7342|6184
1656684600000|2022-07-01 14:10:00|7355|7353|7346|7344|7358|7356|7330|7328|28776
1656684900000|2022-07-01 14:15:00|7345|7343|7363|7360|7365|7363|7337|7334|35024
1656685200000|2022-07-01 14:20:00|7362|7361|7360|7357|7371|7370|7348|7346|32069
1656685500000|2022-07-01 14:25:00|7359|7358|7361|7359|7363|7362|7344|7341|31531
1656685800000|2022-07-01 14:30:00|7362|7360|7359|7357|7366|7364|7349|7347|23652
1656686100000|2022-07-01 14:35:00|7360|7358|7348|7346|7362|7360|7338|7336|20015
1656686400000|2022-07-01 14:40:00|7347|7345|7367|7365|7371|7369|7342|7340|10156
1656686700000|2022-07-01 14:45:00|7366|7366|7356|7354|7368|7366|7355|7352|10039
1656687000000|2022-07-01 14:50:00|7357|7355|7354|7352|7358|7357|7338|7336|15436
1656687300000|2022-07-01 14:55:00|7353|7351|7364|7362|7372|7370|7352|7351|12564
1656687600000|2022-07-01 15:00:00|7363|7361|7359|7357|7364|7362|7353|7351|8757
1656687900000|2022-07-01 15:05:00|7358|7356|7381|7379|7386|7384|7357|7355|16226
1656688200000|2022-07-01 15:10:00|7380|7378|7382|7379|7387|7383|7377|7374|3929
1656688500000|2022-07-01 15:15:00|7383|7380|7388|7385|7400|7397|7383|7380|5065
1656688800000|2022-07-01 15:20:00|7389|7386|7382|7379|7394|7391|7379|7376|5064
1656689100000|2022-07-01 15:25:00|7384|7381|7373|7370|7384|7381|7366|7363|5075
1656918000000|2022-07-04 07:00:00|7450|7447|7405|7395|7473|7457|7399|7387|7183
1656918300000|2022-07-04 07:05:00|7403|7394|7415|7409|7433|7429|7399|7392|8987
1656918600000|2022-07-04 07:10:00|7417|7410|7365|7358|7428|7422|7360|7353|8802
1656918900000|2022-07-04 07:15:00|7364|7359|7362|7358|7368|7365|7338|7333|9106
1656919200000|2022-07-04 07:20:00|7363|7359|7342|7339|7363|7360|7333|7330|12148
1656919500000|2022-07-04 07:25:00|7341|7338|7355|7352|7358|7355|7331|7326|9985
1656919800000|2022-07-04 07:30:00|7354|7351|7319|7315|7355|7352|7315|7311|5143
1656920100000|2022-07-04 07:35:00|7320|7314|7334|7331|7340|7338|7320|7314|9522
1656920400000|2022-07-04 07:40:00|7333|7330|7315|7312|7334|7331|7311|7307|9494
1656920700000|2022-07-04 07:45:00|7316|7313|7307|7304|7321|7318|7303|7300|6477
1656921000000|2022-07-04 07:50:00|7308|7305|7306|7304|7311|7308|7295|7291|3654
1656921300000|2022-07-04 07:55:00|7305|7305|7316|7313|7320|7317|7296|7292|10696
1656921600000|2022-07-04 08:00:00|7315|7312|7307|7304|7322|7319|7290|7287|8308
1656921900000|2022-07-04 08:05:00|7306|7305|7281|7278|7308|7306|7279|7275|12849
1656922200000|2022-07-04 08:10:00|7280|7277|7297|7294|7299|7296|7273|7269|14508
1656922500000|2022-07-04 08:15:00|7296|7292|7289|7287|7299|7296|7286|7285|4088
1656922800000|2022-07-04 08:20:00|7290|7288|7275|7273|7291|7289|7270|7267|8837
1656923100000|2022-07-04 08:25:00|7276|7274|7301|7298|7302|7299|7275|7274|4090
1656923400000|2022-07-04 08:30:00|7300|7297|7294|7292|7304|7301|7289|7286|5489
1656923700000|2022-07-04 08:35:00|7293|7291|7286|7284|7304|7301|7286|7284|6284
1656924000000|2022-07-04 08:40:00|7287|7285|7274|7272|7291|7288|7269|7265|5887
1656924300000|2022-07-04 08:45:00|7275|7273|7260|7257|7278|7275|7255|7253|9973
1656924600000|2022-07-04 08:50:00|7259|7256|7258|7256|7260|7257|7241|7239|10128
1656924900000|2022-07-04 08:55:00|7257|7255|7274|7272|7279|7276|7253|7250|9659
1656925200000|2022-07-04 09:00:00|7275|7273|7270|7267|7280|7277|7260|7257|5647
1656925500000|2022-07-04 09:05:00|7269|7266|7272|7269|7273|7270|7263|7261|3828
1656925800000|2022-07-04 09:10:00|7271|7268|7271|7269|7279|7277|7268|7266|8796
1656926100000|2022-07-04 09:15:00|7272|7270|7288|7286|7288|7286|7271|7269|2836
1656926400000|2022-07-04 09:20:00|7289|7285|7278|7276|7290|7288|7276|7274|4887
1656926700000|2022-07-04 09:25:00|7277|7275|7284|7282|7286|7283|7271|7269|6885
1656927000000|2022-07-04 09:30:00|7285|7283|7306|7303|7308|7307|7282|7279|14713
1656927300000|2022-07-04 09:35:00|7307|7304|7328|7326|7330|7327|7306|7303|9628
1656927600000|2022-07-04 09:40:00|7327|7325|7323|7320|7333|7330|7322|7320|2489
1656927900000|2022-07-04 09:45:00|7322|7319|7327|7325|7331|7328|7317|7315|5392
1656928200000|2022-07-04 09:50:00|7326|7324|7340|7337|7340|7338|7324|7322|13896
1656928500000|2022-07-04 09:55:00|7339|7336|7337|7335|7342|7340|7331|7329|3577
1656928800000|2022-07-04 10:00:00|7336|7336|7313|7311|7339|7336|7307|7305|26937
1656929100000|2022-07-04 10:05:00|7312|7310|7306|7304|7314|7312|7299|7296|3699
1656929400000|2022-07-04 10:10:00|7305|7303|7310|7307|7311|7309|7302|7300|3522
1656929700000|2022-07-04 10:15:00|7309|7306|7314|7311|7322|7319|7299|7297|2808
1656930000000|2022-07-04 10:20:00|7313|7310|7314|7311|7315|7313|7306|7303|1462
1656930300000|2022-07-04 10:25:00|7313|7310|7320|7318|7321|7318|7309|7307|2451
1656930600000|2022-07-04 10:30:00|7319|7317|7338|7336|7339|7336|7319|7317|2089
1656930900000|2022-07-04 10:35:00|7337|7335|7335|7333|7339|7337|7330|7328|6668
1656931200000|2022-07-04 10:40:00|7336|7334|7340|7338|7342|7340|7331|7329|3105
1656931500000|2022-07-04 10:45:00|7339|7337|7337|7335|7340|7337|7330|7328|4008
1656931800000|2022-07-04 10:50:00|7336|7334|7334|7331|7338|7336|7331|7329|1979
1656932100000|2022-07-04 10:55:00|7333|7332|7330|7327|7335|7333|7326|7324|3558
1656932400000|2022-07-04 11:00:00|7329|7321|7332|7329|7340|7338|7326|7321|4012
1656932700000|2022-07-04 11:05:00|7331|7328|7317|7315|7331|7328|7317|7315|1709
1656933000000|2022-07-04 11:10:00|7316|7314|7316|7313|7319|7317|7310|7309|2394
1656933300000|2022-07-04 11:15:00|7315|7312|7320|7318|7321|7319|7308|7306|2745
1656933600000|2022-07-04 11:20:00|7319|7317|7312|7309|7320|7318|7312|7309|1731
1656933900000|2022-07-04 11:25:00|7311|7308|7317|7315|7322|7319|7306|7304|2692
1656934200000|2022-07-04 11:30:00|7316|7314|7324|7321|7326|7324|7316|7314|1748
1656934500000|2022-07-04 11:35:00|7323|7322|7332|7330|7332|7330|7322|7320|2454
1656934800000|2022-07-04 11:40:00|7333|7331|7340|7338|7342|7339|7331|7329|2110
1656935100000|2022-07-04 11:45:00|7341|7337|7323|7321|7341|7337|7322|7320|2037
1656935400000|2022-07-04 11:50:00|7324|7322|7315|7313|7325|7323|7310|7307|3470
1656935700000|2022-07-04 11:55:00|7316|7314|7331|7328|7348|7346|7312|7310|13660
1656936000000|2022-07-04 12:00:00|7330|7327|7325|7322|7332|7330|7320|7317|2474
1656936300000|2022-07-04 12:05:00|7326|7323|7334|7331|7340|7337|7323|7321|936
1656936600000|2022-07-04 12:10:00|7333|7330|7313|7311|7334|7332|7313|7310|3760
1656936900000|2022-07-04 12:15:00|7312|7310|7311|7309|7319|7317|7309|7307|1838
1656937200000|2022-07-04 12:20:00|7310|7308|7319|7317|7319|7317|7307|7305|2510
1656937500000|2022-07-04 12:25:00|7318|7316|7321|7319|7322|7320|7314|7311|711
1656937800000|2022-07-04 12:30:00|7320|7318|7325|7322|7325|7323|7314|7311|1328
1656938100000|2022-07-04 12:35:00|7324|7323|7314|7311|7327|7325|7313|7311|2058
1656938400000|2022-07-04 12:40:00|7313|7312|7305|7302|7315|7313|7303|7302|2174
1656938700000|2022-07-04 12:45:00|7306|7303|7304|7303|7310|7308|7300|7297|4839
1656939000000|2022-07-04 12:50:00|7305|7304|7310|7308|7315|7313|7303|7300|1513
1656939300000|2022-07-04 12:55:00|7309|7307|7311|7309|7315|7313|7308|7305|1692
1656939600000|2022-07-04 13:00:00|7312|7310|7316|7313|7316|7314|7306|7304|2671
1656939900000|2022-07-04 13:05:00|7315|7314|7310|7308|7316|7314|7306|7304|1794
1656940200000|2022-07-04 13:10:00|7311|7309|7311|7309|7312|7311|7306|7303|1637
1656940500000|2022-07-04 13:15:00|7310|7308|7302|7300|7312|7310|7300|7298|14659
1656940800000|2022-07-04 13:20:00|7303|7301|7303|7301|7308|7305|7301|7299|4185
1656941100000|2022-07-04 13:25:00|7302|7300|7292|7290|7303|7301|7292|7290|4362
1656941400000|2022-07-04 13:30:00|7291|7289|7271|7269|7291|7289|7271|7269|5381
1656941700000|2022-07-04 13:35:00|7272|7270|7268|7266|7279|7278|7264|7262|6976
1656942000000|2022-07-04 13:40:00|7267|7267|7264|7262|7274|7272|7262|7260|4332
1656942300000|2022-07-04 13:45:00|7263|7261|7273|7271|7274|7271|7263|7260|3152
1656942600000|2022-07-04 13:50:00|7274|7272|7258|7256|7275|7273|7256|7255|8900
1656942900000|2022-07-04 13:55:00|7259|7257|7248|7246|7263|7261|7245|7243|8862
1656943200000|2022-07-04 14:00:00|7247|7245|7247|7245|7259|7257|7239|7237|21924
1656943500000|2022-07-04 14:05:00|7248|7246|7239|7237|7250|7248|7237|7234|7069
1656943800000|2022-07-04 14:10:00|7238|7236|7241|7240|7247|7246|7232|7230|5313
1656944100000|2022-07-04 14:15:00|7242|7239|7249|7248|7250|7249|7241|7239|3206
1656944400000|2022-07-04 14:20:00|7248|7247|7250|7249|7254|7252|7244|7242|4255
1656944700000|2022-07-04 14:25:00|7249|7248|7251|7249|7253|7252|7239|7237|9307
1656945000000|2022-07-04 14:30:00|7250|7250|7241|7238|7253|7251|7233|7231|4975
1656945300000|2022-07-04 14:35:00|7240|7237|7234|7232|7240|7237|7228|7227|3101
1656945600000|2022-07-04 14:40:00|7233|7233|7239|7237|7239|7237|7228|7226|2734
1656945900000|2022-07-04 14:45:00|7238|7236|7241|7240|7250|7249|7237|7235|3169
1656946200000|2022-07-04 14:50:00|7242|7241|7253|7252|7259|7257|7242|7240|2583
1656946500000|2022-07-04 14:55:00|7254|7253|7257|7256|7258|7256|7251|7250|5811
1656946800000|2022-07-04 15:00:00|7258|7255|7282|7279|7284|7282|7257|7254|11498
1656947100000|2022-07-04 15:05:00|7281|7278|7295|7293|7295|7294|7279|7278|10108
1656947400000|2022-07-04 15:10:00|7294|7294|7309|7307|7312|7310|7294|7293|10513
1656947700000|2022-07-04 15:15:00|7308|7306|7313|7311|7317|7315|7292|7290|27955
1656948000000|2022-07-04 15:20:00|7314|7312|7303|7301|7325|7324|7303|7301|14282
1656948300000|2022-07-04 15:25:00|7304|7302|7302|7300|7310|7308|7297|7295|16832
1657004400000|2022-07-05 07:00:00|7332|7331|7318|7314|7362|7356|7308|7301|12772
1657004700000|2022-07-05 07:05:00|7320|7313|7307|7304|7325|7322|7296|7290|15543
1657005000000|2022-07-05 07:10:00|7306|7303|7337|7332|7343|7338|7282|7279|16453
1657005300000|2022-07-05 07:15:00|7338|7333|7316|7312|7340|7338|7308|7303|15427
1657005600000|2022-07-05 07:20:00|7315|7313|7318|7315|7330|7328|7306|7303|11249
1657005900000|2022-07-05 07:25:00|7317|7313|7306|7303|7330|7329|7302|7299|12078
1657006200000|2022-07-05 07:30:00|7305|7302|7294|7291|7316|7313|7288|7286|7685
1657006500000|2022-07-05 07:35:00|7293|7290|7277|7274|7296|7293|7262|7259|7195
1657006800000|2022-07-05 07:40:00|7278|7275|7271|7269|7287|7284|7270|7267|5430
1657007100000|2022-07-05 07:45:00|7272|7268|7276|7274|7280|7277|7265|7262|7599
1657007400000|2022-07-05 07:50:00|7275|7273|7252|7250|7278|7275|7236|7233|10367
1657007700000|2022-07-05 07:55:00|7253|7249|7239|7236|7258|7255|7231|7227|15120
1657008000000|2022-07-05 08:00:00|7238|7237|7235|7232|7252|7249|7233|7230|6738
1657008300000|2022-07-05 08:05:00|7234|7233|7217|7215|7239|7237|7213|7210|10838
1657008600000|2022-07-05 08:10:00|7218|7216|7212|7209|7224|7221|7203|7200|7281
1657008900000|2022-07-05 08:15:00|7211|7210|7200|7197|7214|7212|7194|7191|11079
1657009200000|2022-07-05 08:20:00|7199|7196|7204|7201|7205|7203|7185|7182|92797
1657009500000|2022-07-05 08:25:00|7203|7200|7198|7196|7219|7217|7192|7189|45118
1657009800000|2022-07-05 08:30:00|7197|7195|7216|7213|7224|7222|7189|7186|21461
1657010100000|2022-07-05 08:35:00|7215|7214|7207|7205|7216|7214|7188|7186|85262
1657010400000|2022-07-05 08:40:00|7208|7206|7201|7200|7212|7209|7191|7188|18754
1657010700000|2022-07-05 08:45:00|7202|7199|7206|7203|7210|7208|7197|7194|17732
1657011000000|2022-07-05 08:50:00|7205|7202|7205|7203|7214|7211|7197|7195|6726
1657011300000|2022-07-05 08:55:00|7204|7202|7214|7211|7218|7216|7196|7195|16932
1657011600000|2022-07-05 09:00:00|7215|7212|7233|7230|7236|7234|7215|7211|17151
1657011900000|2022-07-05 09:05:00|7232|7231|7217|7215|7243|7242|7213|7211|9841
1657012200000|2022-07-05 09:10:00|7218|7216|7227|7225|7238|7236|7215|7212|12100
1657012500000|2022-07-05 09:15:00|7228|7226|7230|7228|7237|7236|7223|7221|22749
1657012800000|2022-07-05 09:20:00|7231|7229|7232|7229|7234|7232|7220|7217|21992
1657013100000|2022-07-05 09:25:00|7231|7228|7212|7210|7234|7233|7206|7204|9707
1657013400000|2022-07-05 09:30:00|7211|7209|7212|7209|7218|7216|7200|7199|11646
1657013700000|2022-07-05 09:35:00|7213|7210|7234|7232|7236|7234|7213|7209|6630
1657014000000|2022-07-05 09:40:00|7233|7231|7245|7243|7246|7244|7230|7228|5466
1657014300000|2022-07-05 09:45:00|7244|7242|7225|7223|7244|7242|7221|7218|4764
1657014600000|2022-07-05 09:50:00|7224|7222|7229|7228|7232|7230|7218|7216|3458
1657014900000|2022-07-05 09:55:00|7230|7227|7255|7251|7262|7260|7228|7225|9901
1657015200000|2022-07-05 10:00:00|7254|7252|7246|7243|7257|7255|7240|7237|4061
1657015500000|2022-07-05 10:05:00|7247|7244|7269|7266|7271|7268|7242|7239|4046
1657015800000|2022-07-05 10:10:00|7268|7265|7278|7275|7285|7282|7258|7256|6362
1657016100000|2022-07-05 10:15:00|7277|7274|7259|7257|7278|7274|7257|7256|2578
1657016400000|2022-07-05 10:20:00|7260|7258|7270|7268|7279|7277|7259|7256|5785
1657016700000|2022-07-05 10:25:00|7271|7267|7268|7265|7275|7273|7264|7261|7199
1657017000000|2022-07-05 10:30:00|7269|7266|7278|7276|7279|7277|7269|7266|3768
1657017300000|2022-07-05 10:35:00|7277|7277|7291|7288|7291|7289|7272|7271|3240
1657017600000|2022-07-05 10:40:00|7290|7289|7275|7273|7293|7291|7271|7269|2963
1657017900000|2022-07-05 10:45:00|7276|7274|7286|7283|7291|7289|7276|7274|3492
1657018200000|2022-07-05 10:50:00|7285|7282|7298|7296|7300|7297|7285|7282|2959
1657018500000|2022-07-05 10:55:00|7299|7297|7294|7292|7299|7297|7288|7285|18441
1657018800000|2022-07-05 11:00:00|7295|7293|7293|7291|7303|7298|7288|7286|14269
1657019100000|2022-07-05 11:05:00|7294|7292|7279|7276|7297|7294|7278|7275|7497
1657019400000|2022-07-05 11:10:00|7278|7275|7265|7263|7283|7280|7264|7263|3654
1657019700000|2022-07-05 11:15:00|7264|7264|7236|7232|7273|7271|7214|7211|73806
1657020000000|2022-07-05 11:20:00|7235|7231|7256|7255|7258|7256|7234|7231|6275
1657020300000|2022-07-05 11:25:00|7257|7256|7271|7269|7276|7275|7257|7255|19751
1657020600000|2022-07-05 11:30:00|7272|7270|7279|7278|7292|7291|7269|7267|10245
1657020900000|2022-07-05 11:35:00|7278|7277|7282|7279|7282|7281|7272|7270|6288
1657021200000|2022-07-05 11:40:00|7283|7280|7254|7251|7286|7283|7249|7246|5417
1657021500000|2022-07-05 11:45:00|7253|7250|7248|7245|7259|7256|7247|7245|5357
1657021800000|2022-07-05 11:50:00|7247|7246|7235|7232|7253|7251|7233|7232|12127
1657022100000|2022-07-05 11:55:00|7234|7233|7235|7233|7246|7244|7233|7229|7901
1657022400000|2022-07-05 12:00:00|7236|7234|7214|7212|7236|7235|7209|7206|12917
1657022700000|2022-07-05 12:05:00|7213|7211|7195|7194|7216|7213|7192|7189|26064
1657023000000|2022-07-05 12:10:00|7200|7195|7187|7184|7203|7201|7181|7179|29376
1657023300000|2022-07-05 12:15:00|7186|7183|7194|7192|7205|7203|7178|7176|86474
1657023600000|2022-07-05 12:20:00|7193|7194|7200|7197|7219|7216|7187|7185|52044
1657023900000|2022-07-05 12:25:00|7201|7196|7221|7218|7226|7224|7196|7193|26998
1657024200000|2022-07-05 12:30:00|7220|7217|7200|7198|7220|7217|7198|7195|10540
1657024500000|2022-07-05 12:35:00|7201|7199|7199|7196|7203|7202|7180|7178|15675
1657024800000|2022-07-05 12:40:00|7198|7195|7194|7191|7203|7199|7181|7178|12500
1657025100000|2022-07-05 12:45:00|7195|7192|7192|7189|7205|7203|7190|7187|11480
1657025400000|2022-07-05 12:50:00|7191|7190|7185|7183|7196|7194|7183|7180|33784
1657025700000|2022-07-05 12:55:00|7184|7182|7189|7187|7195|7193|7181|7178|26570
1657026000000|2022-07-05 13:00:00|7190|7188|7185|7183|7206|7204|7183|7181|23976
1657026300000|2022-07-05 13:05:00|7184|7182|7162|7159|7188|7187|7159|7156|5643
1657026600000|2022-07-05 13:10:00|7163|7160|7170|7168|7175|7172|7156|7154|6039
1657026900000|2022-07-05 13:15:00|7171|7169|7166|7163|7179|7176|7165|7163|7540
1657027200000|2022-07-05 13:20:00|7165|7164|7159|7158|7170|7168|7158|7155|4271
1657027500000|2022-07-05 13:25:00|7158|7157|7171|7169|7174|7171|7142|7139|9422
1657027800000|2022-07-05 13:30:00|7172|7170|7178|7176|7188|7187|7154|7151|12460
1657028100000|2022-07-05 13:35:00|7177|7177|7131|7129|7180|7177|7130|7127|10943
1657028400000|2022-07-05 13:40:00|7130|7128|7130|7128|7150|7148|7128|7125|12728
1657028700000|2022-07-05 13:45:00|7129|7127|7154|7152|7164|7161|7122|7120|23222
1657029000000|2022-07-05 13:50:00|7155|7151|7138|7135|7162|7159|7131|7128|10049
1657029300000|2022-07-05 13:55:00|7137|7136|7155|7152|7160|7157|7125|7124|8346
1657029600000|2022-07-05 14:00:00|7154|7151|7143|7141|7176|7173|7141|7139|9819
1657029900000|2022-07-05 14:05:00|7142|7140|7165|7162|7166|7165|7132|7130|26992
1657030200000|2022-07-05 14:10:00|7164|7161|7168|7165|7178|7175|7150|7147|21866
1657030500000|2022-07-05 14:15:00|7167|7166|7154|7152|7168|7166|7146|7143|9723
1657030800000|2022-07-05 14:20:00|7153|7151|7171|7169|7177|7175|7150|7147|8101
1657031100000|2022-07-05 14:25:00|7170|7168|7166|7163|7176|7173|7156|7153|8505
1657031400000|2022-07-05 14:30:00|7167|7164|7186|7184|7198|7196|7161|7159|8711
1657031700000|2022-07-05 14:35:00|7185|7185|7214|7212|7221|7218|7183|7181|17310
1657032000000|2022-07-05 14:40:00|7215|7213|7177|7175|7217|7215|7177|7175|13131
1657032300000|2022-07-05 14:45:00|7176|7174|7181|7178|7182|7179|7164|7162|10837
1657032600000|2022-07-05 14:50:00|7180|7177|7170|7168|7181|7178|7167|7164|9557
1657032900000|2022-07-05 14:55:00|7169|7167|7172|7170|7182|7181|7168|7166|10884
1657033200000|2022-07-05 15:00:00|7171|7169|7162|7160|7172|7170|7144|7141|26940
1657033500000|2022-07-05 15:05:00|7163|7161|7176|7174|7178|7176|7159|7157|12981
1657033800000|2022-07-05 15:10:00|7177|7175|7160|7158|7178|7177|7156|7154|12785
1657034100000|2022-07-05 15:15:00|7159|7157|7167|7166|7173|7172|7154|7152|12709
1657034400000|2022-07-05 15:20:00|7166|7165|7148|7146|7174|7172|7146|7143|21547
1657034700000|2022-07-05 15:25:00|7147|7145|7148|7146|7157|7155|7145|7143|24966
1657090800000|2022-07-06 07:00:00|7225|7221|7246|7239|7294|7287|7224|7209|31717
1657091100000|2022-07-06 07:05:00|7247|7240|7236|7232|7274|7269|7222|7218|9057
1657091400000|2022-07-06 07:10:00|7237|7233|7221|7217|7262|7258|7207|7202|13886
1657091700000|2022-07-06 07:15:00|7220|7216|7230|7227|7245|7241|7216|7213|12296
1657092000000|2022-07-06 07:20:00|7229|7226|7269|7266|7278|7275|7228|7226|18383
1657092300000|2022-07-06 07:25:00|7270|7267|7278|7275|7288|7285|7264|7260|10818
1657092600000|2022-07-06 07:30:00|7279|7276|7268|7265|7287|7285|7259|7256|8012
1657092900000|2022-07-06 07:35:00|7269|7266|7289|7286|7293|7290|7266|7262|13201
1657093200000|2022-07-06 07:40:00|7290|7287|7272|7269|7290|7288|7267|7265|6749
1657093500000|2022-07-06 07:45:00|7273|7270|7276|7273|7282|7279|7262|7260|10214
1657093800000|2022-07-06 07:50:00|7277|7274|7272|7269|7288|7285|7263|7260|6673
1657094100000|2022-07-06 07:55:00|7271|7268|7250|7247|7275|7272|7246|7243|11869
1657094400000|2022-07-06 08:00:00|7249|7248|7226|7224|7261|7260|7222|7219|12864
1657094700000|2022-07-06 08:05:00|7227|7223|7250|7247|7255|7252|7219|7217|14081
1657095000000|2022-07-06 08:10:00|7251|7248|7261|7259|7268|7265|7243|7241|6394
1657095300000|2022-07-06 08:15:00|7262|7260|7229|7226|7263|7260|7225|7221|10274
1657095600000|2022-07-06 08:20:00|7228|7225|7219|7217|7230|7228|7211|7208|10995
1657095900000|2022-07-06 08:25:00|7220|7218|7192|7190|7229|7226|7191|7188|6294
1657096200000|2022-07-06 08:30:00|7191|7189|7190|7186|7201|7198|7183|7180|5491
1657096500000|2022-07-06 08:35:00|7189|7187|7208|7206|7210|7207|7185|7182|5859
1657096800000|2022-07-06 08:40:00|7207|7205|7177|7175|7208|7205|7171|7169|6992
1657097100000|2022-07-06 08:45:00|7176|7174|7173|7171|7183|7180|7168|7165|7703
1657097400000|2022-07-06 08:50:00|7174|7170|7198|7196|7201|7198|7166|7163|7498
1657097700000|2022-07-06 08:55:00|7197|7195|7194|7192|7205|7203|7183|7180|5331
1657098000000|2022-07-06 09:00:00|7193|7191|7176|7174|7196|7193|7173|7171|5650
1657098300000|2022-07-06 09:05:00|7177|7175|7195|7192|7195|7194|7177|7174|10187
1657098600000|2022-07-06 09:10:00|7196|7193|7173|7170|7200|7199|7172|7170|11546
1657098900000|2022-07-06 09:15:00|7172|7171|7189|7186|7195|7193|7168|7166|3316
1657099200000|2022-07-06 09:20:00|7188|7185|7202|7201|7204|7201|7185|7182|18702
1657099500000|2022-07-06 09:25:00|7203|7202|7191|7189|7214|7213|7190|7188|10182
1657099800000|2022-07-06 09:30:00|7192|7190|7169|7166|7193|7192|7152|7149|20061
1657100100000|2022-07-06 09:35:00|7170|7167|7161|7159|7182|7180|7158|7156|3253
1657100400000|2022-07-06 09:40:00|7162|7160|7174|7171|7181|7178|7161|7159|2974
1657100700000|2022-07-06 09:45:00|7173|7172|7184|7181|7187|7185|7160|7157|3995
1657101000000|2022-07-06 09:50:00|7183|7180|7191|7189|7196|7194|7177|7174|5980
1657101300000|2022-07-06 09:55:00|7192|7190|7190|7188|7199|7197|7188|7185|3459
1657101600000|2022-07-06 10:00:00|7191|7187|7196|7194|7211|7209|7190|7187|5427
1657101900000|2022-07-06 10:05:00|7197|7195|7219|7216|7230|7227|7195|7192|10011
1657102200000|2022-07-06 10:10:00|7218|7217|7220|7216|7222|7220|7208|7205|5875
1657102500000|2022-07-06 10:15:00|7219|7215|7210|7207|7219|7215|7203|7201|3662
1657102800000|2022-07-06 10:20:00|7209|7206|7212|7210|7215|7212|7195|7193|7517
1657103100000|2022-07-06 10:25:00|7213|7211|7211|7209|7216|7214|7208|7206|5639
1657103400000|2022-07-06 10:30:00|7212|7210|7205|7203|7216|7214|7200|7198|7690
1657103700000|2022-07-06 10:35:00|7206|7204|7217|7215|7218|7216|7205|7204|2915
1657104000000|2022-07-06 10:40:00|7216|7214|7201|7198|7216|7214|7197|7196|3510
1657104300000|2022-07-06 10:45:00|7200|7199|7186|7183|7200|7199|7186|7183|4215
1657104600000|2022-07-06 10:50:00|7185|7184|7184|7183|7193|7191|7182|7180|3489
1657104900000|2022-07-06 10:55:00|7185|7184|7200|7198|7201|7199|7181|7179|3448
1657105200000|2022-07-06 11:00:00|7194|7192|7188|7186|7202|7200|7188|7185|7826
1657105500000|2022-07-06 11:05:00|7189|7187|7178|7175|7193|7191|7174|7172|4991
1657105800000|2022-07-06 11:10:00|7179|7176|7187|7185|7197|7194|7179|7176|2999
1657106100000|2022-07-06 11:15:00|7186|7184|7192|7190|7192|7191|7179|7177|3629
1657106400000|2022-07-06 11:20:00|7191|7189|7182|7179|7191|7189|7171|7169|6687
1657106700000|2022-07-06 11:25:00|7181|7180|7166|7165|7186|7184|7166|7164|5338
1657107000000|2022-07-06 11:30:00|7167|7166|7174|7172|7177|7175|7166|7164|2190
1657107300000|2022-07-06 11:35:00|7175|7173|7180|7178|7183|7182|7170|7168|2774
1657107600000|2022-07-06 11:40:00|7179|7177|7174|7173|7180|7177|7167|7165|4060
1657107900000|2022-07-06 11:45:00|7173|7172|7161|7158|7174|7172|7157|7154|5220
1657108200000|2022-07-06 11:50:00|7160|7159|7157|7154|7162|7159|7146|7143|3936
1657108500000|2022-07-06 11:55:00|7156|7155|7158|7156|7164|7162|7154|7151|14639
1657108800000|2022-07-06 12:00:00|7159|7157|7140|7137|7162|7160|7131|7129|14236
1657109100000|2022-07-06 12:05:00|7139|7138|7154|7151|7157|7154|7139|7138|4054
1657109400000|2022-07-06 12:10:00|7155|7153|7160|7157|7162|7160|7143|7141|3855
1657109700000|2022-07-06 12:15:00|7159|7156|7160|7157|7166|7164|7149|7147|6914
1657110000000|2022-07-06 12:20:00|7159|7156|7160|7157|7169|7167|7157|7155|15305
1657110300000|2022-07-06 12:25:00|7161|7158|7158|7156|7171|7169|7157|7154|8217
1657110600000|2022-07-06 12:30:00|7159|7157|7153|7150|7164|7162|7147|7145|11857
1657110900000|2022-07-06 12:35:00|7152|7149|7158|7155|7164|7162|7149|7147|4987
1657111200000|2022-07-06 12:40:00|7159|7154|7150|7147|7159|7154|7142|7140|6056
1657111500000|2022-07-06 12:45:00|7149|7148|7164|7161|7166|7163|7148|7146|8052
1657111800000|2022-07-06 12:50:00|7165|7162|7158|7156|7165|7162|7147|7145|3886
1657112100000|2022-07-06 12:55:00|7157|7155|7156|7154|7159|7157|7145|7142|5248
1657112400000|2022-07-06 13:00:00|7157|7155|7152|7151|7166|7164|7152|7150|5352
1657112700000|2022-07-06 13:05:00|7153|7152|7166|7163|7169|7167|7153|7151|7567
1657113000000|2022-07-06 13:10:00|7167|7164|7166|7165|7175|7173|7165|7163|6002
1657113300000|2022-07-06 13:15:00|7167|7166|7166|7163|7173|7171|7164|7162|5429
1657113600000|2022-07-06 13:20:00|7165|7164|7180|7178|7183|7181|7161|7159|7737
1657113900000|2022-07-06 13:25:00|7181|7179|7177|7175|7187|7185|7177|7174|6492
1657114200000|2022-07-06 13:30:00|7178|7176|7173|7171|7190|7188|7165|7162|10826
1657114500000|2022-07-06 13:35:00|7174|7172|7173|7170|7185|7182|7167|7164|12886
1657114800000|2022-07-06 13:40:00|7172|7171|7192|7190|7195|7193|7167|7165|12773
1657115100000|2022-07-06 13:45:00|7193|7191|7167|7165|7195|7193|7162|7159|10413
1657115400000|2022-07-06 13:50:00|7166|7164|7180|7178|7188|7185|7165|7163|8653
1657115700000|2022-07-06 13:55:00|7181|7179|7199|7196|7201|7198|7171|7169|11990
1657116000000|2022-07-06 14:00:00|7198|7197|7185|7183|7203|7199|7171|7169|34731
1657116300000|2022-07-06 14:05:00|7186|7184|7223|7221|7235|7233|7184|7183|12261
1657116600000|2022-07-06 14:10:00|7224|7222|7205|7202|7230|7227|7192|7189|14751
1657116900000|2022-07-06 14:15:00|7206|7203|7194|7192|7222|7220|7194|7192|16951
1657117200000|2022-07-06 14:20:00|7193|7191|7201|7200|7206|7204|7187|7185|10961
1657117500000|2022-07-06 14:25:00|7200|7199|7208|7206|7222|7220|7195|7193|23856
1657117800000|2022-07-06 14:30:00|7207|7207|7195|7193|7210|7207|7188|7186|12822
1657118100000|2022-07-06 14:35:00|7196|7192|7190|7188|7210|7207|7189|7187|11049
1657118400000|2022-07-06 14:40:00|7191|7189|7197|7195|7201|7199|7187|7186|5585
1657118700000|2022-07-06 14:45:00|7196|7194|7169|7166|7200|7198|7168|7165|16414
1657119000000|2022-07-06 14:50:00|7168|7165|7179|7176|7189|7187|7167|7165|8666
1657119300000|2022-07-06 14:55:00|7178|7175|7167|7165|7179|7175|7166|7164|16606
1657119600000|2022-07-06 15:00:00|7168|7166|7159|7156|7174|7172|7144|7141|22727
1657119900000|2022-07-06 15:05:00|7158|7157|7152|7150|7163|7161|7149|7147|12395
1657120200000|2022-07-06 15:10:00|7153|7151|7154|7152|7162|7159|7150|7148|8323
1657120500000|2022-07-06 15:15:00|7155|7153|7163|7161|7164|7163|7155|7153|17802
1657120800000|2022-07-06 15:20:00|7162|7160|7163|7161|7168|7167|7155|7153|16469
1657121100000|2022-07-06 15:25:00|7162|7160|7147|7145|7165|7163|7143|7141|17949
1657177200000|2022-07-07 07:00:00|7269|7255|7256|7249|7275|7270|7246|7239|31460
1657177500000|2022-07-07 07:05:00|7257|7250|7283|7280|7290|7285|7253|7248|24903
1657177800000|2022-07-07 07:10:00|7284|7281|7286|7282|7320|7315|7274|7269|28570
1657178100000|2022-07-07 07:15:00|7285|7284|7282|7278|7300|7296|7271|7267|37772
1657178400000|2022-07-07 07:20:00|7281|7277|7342|7338|7344|7340|7281|7277|14104
1657178700000|2022-07-07 07:25:00|7343|7337|7370|7368|7371|7368|7339|7337|26504
1657179000000|2022-07-07 07:30:00|7369|7367|7394|7392|7397|7395|7362|7358|16503
1657179300000|2022-07-07 07:35:00|7395|7393|7424|7420|7426|7422|7395|7392|55863
1657179600000|2022-07-07 07:40:00|7425|7421|7399|7398|7439|7435|7399|7397|38236
1657179900000|2022-07-07 07:45:00|7398|7397|7385|7382|7400|7397|7374|7372|22092
1657180200000|2022-07-07 07:50:00|7386|7383|7369|7366|7388|7384|7358|7356|9309
1657180500000|2022-07-07 07:55:00|7368|7367|7379|7377|7387|7385|7365|7361|17671
1657180800000|2022-07-07 08:00:00|7380|7378|7405|7402|7405|7402|7374|7372|19114
1657181100000|2022-07-07 08:05:00|7404|7401|7428|7425|7433|7430|7396|7393|11537
1657181400000|2022-07-07 08:10:00|7427|7424|7422|7420|7431|7428|7414|7412|13061
1657181700000|2022-07-07 08:15:00|7421|7421|7425|7423|7432|7430|7412|7408|17126
1657182000000|2022-07-07 08:20:00|7426|7424|7464|7461|7465|7461|7425|7423|18995
1657182300000|2022-07-07 08:25:00|7465|7462|7469|7467|7470|7468|7455|7453|14131
1657182600000|2022-07-07 08:30:00|7470|7468|7473|7470|7490|7487|7464|7461|47605
1657182900000|2022-07-07 08:35:00|7472|7471|7460|7457|7478|7475|7447|7443|19701
1657183200000|2022-07-07 08:40:00|7461|7458|7439|7437|7463|7460|7434|7433|21998
1657183500000|2022-07-07 08:45:00|7440|7436|7425|7423|7444|7442|7423|7421|24276
1657183800000|2022-07-07 08:50:00|7426|7422|7435|7433|7441|7438|7424|7422|16154
1657184100000|2022-07-07 08:55:00|7436|7434|7438|7434|7458|7456|7424|7421|25230
1657184400000|2022-07-07 09:00:00|7437|7433|7438|7436|7461|7457|7423|7422|32880
1657184700000|2022-07-07 09:05:00|7439|7435|7447|7445|7451|7448|7428|7425|17013
1657185000000|2022-07-07 09:10:00|7448|7446|7450|7448|7460|7457|7441|7438|10238
1657185300000|2022-07-07 09:15:00|7451|7449|7461|7458|7467|7464|7451|7448|14682
1657185600000|2022-07-07 09:20:00|7462|7459|7471|7468|7476|7474|7455|7453|28463
1657185900000|2022-07-07 09:25:00|7472|7469|7483|7481|7494|7491|7468|7466|11625
1657186200000|2022-07-07 09:30:00|7482|7480|7473|7469|7485|7483|7466|7463|6073
1657186500000|2022-07-07 09:35:00|7472|7470|7464|7461|7475|7473|7453|7451|4669
1657186800000|2022-07-07 09:40:00|7463|7462|7458|7456|7469|7466|7458|7455|7169
1657187100000|2022-07-07 09:45:00|7457|7455|7457|7455|7459|7458|7442|7440|3596
1657187400000|2022-07-07 09:50:00|7458|7454|7462|7459|7471|7468|7444|7441|10782
1657187700000|2022-07-07 09:55:00|7461|7458|7450|7448|7463|7460|7447|7444|2631
1657188000000|2022-07-07 10:00:00|7449|7447|7427|7423|7451|7448|7424|7422|14468
1657188300000|2022-07-07 10:05:00|7426|7424|7423|7420|7431|7428|7418|7416|3639
1657188600000|2022-07-07 10:10:00|7424|7421|7428|7427|7435|7432|7419|7417|4506
1657188900000|2022-07-07 10:15:00|7429|7428|7429|7426|7437|7434|7423|7421|4116
1657189200000|2022-07-07 10:20:00|7428|7425|7434|7432|7435|7433|7417|7416|4583
1657189500000|2022-07-07 10:25:00|7435|7433|7444|7443|7448|7445|7431|7428|3492
1657189800000|2022-07-07 10:30:00|7445|7444|7456|7454|7462|7460|7445|7443|4219
1657190100000|2022-07-07 10:35:00|7455|7453|7458|7455|7463|7460|7447|7444|4495
1657190400000|2022-07-07 10:40:00|7459|7456|7447|7445|7461|7459|7446|7443|2079
1657190700000|2022-07-07 10:45:00|7446|7444|7450|7447|7451|7450|7445|7443|1271
1657191000000|2022-07-07 10:50:00|7449|7446|7463|7461|7464|7461|7447|7445|3341
1657191300000|2022-07-07 10:55:00|7462|7460|7473|7470|7475|7472|7447|7445|14922
1657191600000|2022-07-07 11:00:00|7474|7471|7470|7468|7474|7472|7464|7462|3205
1657191900000|2022-07-07 11:05:00|7471|7467|7456|7455|7473|7471|7456|7454|4131
1657192200000|2022-07-07 11:10:00|7457|7456|7445|7442|7460|7458|7442|7440|2664
1657192500000|2022-07-07 11:15:00|7446|7443|7430|7429|7446|7443|7429|7427|2155
1657192800000|2022-07-07 11:20:00|7429|7428|7423|7420|7430|7428|7422|7420|3750
1657193100000|2022-07-07 11:25:00|7424|7421|7426|7425|7428|7426|7422|7420|2104
1657193400000|2022-07-07 11:30:00|7427|7426|7430|7427|7434|7432|7421|7419|5798
1657193700000|2022-07-07 11:35:00|7431|7428|7433|7430|7437|7435|7428|7426|13510
1657194000000|2022-07-07 11:40:00|7434|7431|7432|7430|7437|7435|7429|7427|5072
1657194300000|2022-07-07 11:45:00|7433|7431|7436|7434|7440|7438|7429|7428|4201
1657194600000|2022-07-07 11:50:00|7435|7433|7430|7427|7435|7433|7425|7423|2442
1657194900000|2022-07-07 11:55:00|7429|7428|7437|7435|7442|7439|7427|7426|2639
1657195200000|2022-07-07 12:00:00|7438|7436|7431|7429|7438|7436|7420|7418|3518
1657195500000|2022-07-07 12:05:00|7430|7428|7454|7452|7454|7452|7427|7424|5314
1657195800000|2022-07-07 12:10:00|7455|7453|7454|7450|7466|7465|7448|7445|9352
1657196100000|2022-07-07 12:15:00|7455|7451|7473|7470|7483|7480|7454|7451|40893
1657196400000|2022-07-07 12:20:00|7474|7471|7487|7484|7487|7485|7474|7470|2214
1657196700000|2022-07-07 12:25:00|7486|7483|7474|7472|7487|7483|7473|7470|1454
1657197000000|2022-07-07 12:30:00|7473|7470|7459|7456|7480|7478|7453|7451|4236
1657197300000|2022-07-07 12:35:00|7458|7455|7464|7463|7474|7471|7457|7455|4757
1657197600000|2022-07-07 12:40:00|7463|7462|7456|7454|7469|7467|7455|7453|4879
1657197900000|2022-07-07 12:45:00|7457|7455|7453|7451|7462|7459|7449|7447|2842
1657198200000|2022-07-07 12:50:00|7454|7452|7463|7461|7464|7462|7451|7448|6381
1657198500000|2022-07-07 12:55:00|7462|7460|7455|7453|7470|7468|7452|7451|9267
1657198800000|2022-07-07 13:00:00|7454|7452|7463|7461|7465|7463|7450|7449|6461
1657199100000|2022-07-07 13:05:00|7464|7460|7474|7472|7478|7476|7461|7460|7846
1657199400000|2022-07-07 13:10:00|7475|7471|7486|7484|7488|7485|7472|7471|4024
1657199700000|2022-07-07 13:15:00|7485|7483|7468|7465|7485|7484|7464|7463|8000
1657200000000|2022-07-07 13:20:00|7467|7466|7458|7456|7471|7469|7458|7456|9352
1657200300000|2022-07-07 13:25:00|7459|7455|7465|7462|7468|7466|7455|7454|5045
1657200600000|2022-07-07 13:30:00|7466|7463|7489|7487|7494|7491|7465|7463|20474
1657200900000|2022-07-07 13:35:00|7490|7488|7511|7508|7525|7522|7490|7487|21727
1657201200000|2022-07-07 13:40:00|7510|7509|7519|7516|7522|7519|7506|7503|5485
1657201500000|2022-07-07 13:45:00|7520|7517|7535|7533|7540|7537|7509|7507|13080
1657201800000|2022-07-07 13:50:00|7534|7532|7525|7522|7537|7535|7518|7515|13617
1657202100000|2022-07-07 13:55:00|7526|7523|7510|7507|7529|7527|7509|7507|8286
1657202400000|2022-07-07 14:00:00|7509|7506|7468|7465|7509|7507|7465|7463|9679
1657202700000|2022-07-07 14:05:00|7467|7464|7469|7467|7472|7470|7459|7456|6353
1657203000000|2022-07-07 14:10:00|7470|7468|7471|7469|7482|7479|7468|7465|5535
1657203300000|2022-07-07 14:15:00|7470|7468|7468|7466|7480|7478|7464|7462|3933
1657203600000|2022-07-07 14:20:00|7469|7465|7457|7455|7469|7465|7449|7446|7244
1657203900000|2022-07-07 14:25:00|7458|7456|7458|7455|7462|7460|7452|7450|4351
1657204200000|2022-07-07 14:30:00|7457|7456|7471|7469|7474|7472|7457|7455|4975
1657204500000|2022-07-07 14:35:00|7470|7468|7469|7467|7471|7469|7461|7459|9487
1657204800000|2022-07-07 14:40:00|7470|7468|7479|7477|7480|7478|7466|7465|6817
1657205100000|2022-07-07 14:45:00|7480|7476|7484|7482|7487|7485|7473|7471|4892
1657205400000|2022-07-07 14:50:00|7483|7481|7505|7503|7509|7508|7483|7481|7190
1657205700000|2022-07-07 14:55:00|7504|7502|7491|7488|7510|7508|7487|7484|7579
1657206000000|2022-07-07 15:00:00|7492|7489|7487|7485|7498|7495|7485|7483|8275
1657206300000|2022-07-07 15:05:00|7488|7486|7494|7492|7502|7500|7484|7482|16470
1657206600000|2022-07-07 15:10:00|7493|7491|7492|7490|7499|7498|7489|7487|16840
1657206900000|2022-07-07 15:15:00|7493|7491|7480|7478|7494|7493|7475|7474|23027
1657207200000|2022-07-07 15:20:00|7481|7479|7481|7479|7489|7486|7470|7468|19871
1657207500000|2022-07-07 15:25:00|7480|7478|7481|7479|7487|7485|7476|7474|27946
1657263600000|2022-07-08 07:00:00|7427|7415|7411|7404|7427|7418|7379|7351|27037
1657263900000|2022-07-08 07:05:00|7412|7405|7455|7450|7456|7450|7397|7390|22251
1657264200000|2022-07-08 07:10:00|7457|7451|7473|7469|7488|7481|7446|7439|15373
1657264500000|2022-07-08 07:15:00|7475|7468|7494|7489|7512|7507|7470|7466|13876
1657264800000|2022-07-08 07:20:00|7493|7488|7507|7502|7515|7510|7486|7482|14227
1657265100000|2022-07-08 07:25:00|7506|7501|7465|7462|7515|7511|7463|7460|16055
1657265400000|2022-07-08 07:30:00|7464|7461|7450|7448|7471|7467|7448|7444|15355
1657265700000|2022-07-08 07:35:00|7451|7449|7476|7474|7484|7480|7451|7449|25148
1657266000000|2022-07-08 07:40:00|7475|7473|7473|7469|7487|7485|7452|7450|28690
1657266300000|2022-07-08 07:45:00|7472|7468|7459|7458|7478|7475|7451|7448|5362
1657266600000|2022-07-08 07:50:00|7458|7457|7442|7439|7458|7457|7425|7422|11497
1657266900000|2022-07-08 07:55:00|7441|7438|7443|7441|7453|7450|7438|7434|7665
1657267200000|2022-07-08 08:00:00|7442|7440|7463|7461|7466|7463|7436|7435|10231
1657267500000|2022-07-08 08:05:00|7462|7460|7486|7485|7490|7488|7461|7459|14914
1657267800000|2022-07-08 08:10:00|7485|7484|7470|7468|7485|7485|7460|7456|6982
1657268100000|2022-07-08 08:15:00|7471|7469|7447|7444|7472|7469|7445|7442|5878
1657268400000|2022-07-08 08:20:00|7446|7445|7447|7445|7462|7459|7444|7441|5337
1657268700000|2022-07-08 08:25:00|7448|7444|7442|7440|7453|7450|7441|7439|3449
1657269000000|2022-07-08 08:30:00|7441|7439|7411|7410|7441|7439|7411|7409|9519
1657269300000|2022-07-08 08:35:00|7412|7411|7394|7391|7419|7416|7388|7386|9472
1657269600000|2022-07-08 08:40:00|7393|7390|7428|7426|7428|7426|7389|7387|10078
1657269900000|2022-07-08 08:45:00|7427|7424|7438|7435|7439|7435|7418|7416|7529
1657270200000|2022-07-08 08:50:00|7439|7436|7435|7433|7446|7444|7431|7428|5427
1657270500000|2022-07-08 08:55:00|7434|7432|7428|7426|7439|7438|7427|7425|5289
1657270800000|2022-07-08 09:00:00|7429|7427|7420|7418|7438|7436|7412|7409|8754
1657271100000|2022-07-08 09:05:00|7421|7419|7411|7409|7434|7432|7407|7405|6707
1657271400000|2022-07-08 09:10:00|7412|7410|7402|7400|7424|7421|7397|7395|7652
1657271700000|2022-07-08 09:15:00|7401|7399|7414|7412|7417|7415|7400|7398|4644
1657272000000|2022-07-08 09:20:00|7413|7411|7424|7421|7437|7435|7412|7411|11250
1657272300000|2022-07-08 09:25:00|7423|7422|7464|7462|7469|7466|7414|7411|32889
1657272600000|2022-07-08 09:30:00|7463|7461|7457|7454|7471|7469|7454|7452|5664
1657272900000|2022-07-08 09:35:00|7456|7453|7485|7483|7485|7484|7454|7451|13046
1657273200000|2022-07-08 09:40:00|7486|7484|7506|7503|7509|7506|7478|7475|13149
1657273500000|2022-07-08 09:45:00|7505|7504|7518|7515|7528|7525|7496|7494|28805
1657273800000|2022-07-08 09:50:00|7517|7514|7505|7502|7517|7516|7503|7501|16380
1657274100000|2022-07-08 09:55:00|7503|7503|7509|7507|7523|7520|7493|7490|23433
1657274400000|2022-07-08 10:00:00|7508|7505|7513|7511|7529|7526|7507|7504|30129
1657274700000|2022-07-08 10:05:00|7512|7510|7576|7573|7577|7574|7502|7498|29474
1657275000000|2022-07-08 10:10:00|7577|7574|7598|7594|7612|7608|7564|7560|41168
1657275300000|2022-07-08 10:15:00|7597|7593|7616|7613|7617|7615|7578|7575|19031
1657275600000|2022-07-08 10:20:00|7617|7614|7639|7635|7639|7635|7599|7594|19027
1657275900000|2022-07-08 10:25:00|7622|7616|7642|7639|7657|7653|7622|7616|25243
1657276200000|2022-07-08 10:30:00|7641|7640|7669|7667|7672|7669|7636|7633|27107
1657276500000|2022-07-08 10:35:00|7668|7666|7640|7637|7671|7668|7633|7629|14199
1657276800000|2022-07-08 10:40:00|7639|7636|7599|7595|7643|7640|7596|7593|26358
1657277100000|2022-07-08 10:45:00|7600|7596|7577|7574|7608|7605|7573|7569|8748
1657277400000|2022-07-08 10:50:00|7576|7573|7544|7542|7577|7574|7544|7541|20170
1657277700000|2022-07-08 10:55:00|7543|7541|7534|7532|7556|7555|7521|7517|33317
1657278000000|2022-07-08 11:00:00|7538|7530|7528|7526|7544|7541|7527|7525|28363
1657278300000|2022-07-08 11:05:00|7527|7525|7533|7530|7562|7559|7526|7523|15285
1657278600000|2022-07-08 11:10:00|7534|7531|7549|7546|7556|7553|7530|7527|14617
1657278900000|2022-07-08 11:15:00|7548|7545|7555|7553|7563|7559|7542|7539|11487
1657279200000|2022-07-08 11:20:00|7556|7554|7557|7554|7561|7559|7548|7546|6952
1657279500000|2022-07-08 11:25:00|7558|7555|7545|7542|7558|7556|7528|7525|5657
1657279800000|2022-07-08 11:30:00|7544|7541|7539|7537|7547|7545|7538|7536|4767
1657280100000|2022-07-08 11:35:00|7538|7536|7555|7552|7555|7552|7527|7525|6991
1657280400000|2022-07-08 11:40:00|7556|7553|7572|7570|7576|7574|7546|7544|15104
1657280700000|2022-07-08 11:45:00|7573|7571|7591|7588|7593|7591|7573|7571|9853
1657281000000|2022-07-08 11:50:00|7590|7589|7571|7569|7592|7589|7571|7568|7933
1657281300000|2022-07-08 11:55:00|7572|7570|7588|7586|7589|7586|7569|7566|2127
1657281600000|2022-07-08 12:00:00|7587|7585|7580|7578|7591|7589|7575|7573|5901
1657281900000|2022-07-08 12:05:00|7579|7577|7575|7572|7582|7580|7563|7560|5249
1657282200000|2022-07-08 12:10:00|7574|7571|7571|7568|7586|7584|7568|7566|5112
1657282500000|2022-07-08 12:15:00|7572|7569|7577|7575|7583|7580|7570|7567|4630
1657282800000|2022-07-08 12:20:00|7576|7574|7567|7564|7581|7580|7563|7562|4455
1657283100000|2022-07-08 12:25:00|7568|7565|7567|7563|7575|7573|7559|7555|12039
1657283400000|2022-07-08 12:30:00|7566|7562|7557|7554|7567|7565|7532|7529|15133
1657283700000|2022-07-08 12:35:00|7556|7555|7564|7561|7573|7570|7553|7550|7412
1657284000000|2022-07-08 12:40:00|7565|7562|7541|7538|7569|7567|7541|7537|13827
1657284300000|2022-07-08 12:45:00|7540|7537|7527|7524|7542|7539|7513|7510|15515
1657284600000|2022-07-08 12:50:00|7526|7523|7535|7532|7547|7544|7523|7519|15524
1657284900000|2022-07-08 12:55:00|7534|7533|7545|7543|7549|7546|7534|7533|13153
1657285200000|2022-07-08 13:00:00|7546|7544|7565|7562|7565|7563|7542|7539|10433
1657285500000|2022-07-08 13:05:00|7564|7561|7542|7541|7565|7561|7542|7540|19554
1657285800000|2022-07-08 13:10:00|7543|7542|7543|7541|7547|7545|7530|7527|7439
1657286100000|2022-07-08 13:15:00|7544|7540|7556|7554|7559|7557|7537|7534|8939
1657286400000|2022-07-08 13:20:00|7555|7553|7551|7549|7559|7556|7543|7541|3038
1657286700000|2022-07-08 13:25:00|7550|7548|7545|7542|7558|7554|7528|7526|15455
1657287000000|2022-07-08 13:30:00|7546|7543|7540|7537|7555|7552|7529|7526|11004
1657287300000|2022-07-08 13:35:00|7539|7536|7549|7547|7551|7548|7526|7525|9957
1657287600000|2022-07-08 13:40:00|7548|7546|7561|7559|7571|7570|7548|7546|10026
1657287900000|2022-07-08 13:45:00|7562|7560|7513|7511|7564|7563|7513|7510|4895
1657288200000|2022-07-08 13:50:00|7512|7510|7504|7501|7514|7512|7483|7480|5305
1657288500000|2022-07-08 13:55:00|7503|7502|7513|7510|7526|7522|7503|7502|4487
1657288800000|2022-07-08 14:00:00|7512|7511|7512|7509|7515|7512|7493|7490|10186
1657289100000|2022-07-08 14:05:00|7511|7508|7523|7521|7524|7521|7498|7496|6241
1657289400000|2022-07-08 14:10:00|7522|7520|7532|7529|7536|7534|7511|7510|9852
1657289700000|2022-07-08 14:15:00|7531|7530|7534|7531|7544|7541|7524|7522|7224
1657290000000|2022-07-08 14:20:00|7535|7532|7547|7545|7548|7546|7529|7527|6454
1657290300000|2022-07-08 14:25:00|7548|7546|7577|7575|7578|7575|7548|7546|8522
1657290600000|2022-07-08 14:30:00|7578|7574|7586|7583|7588|7586|7567|7564|13462
1657290900000|2022-07-08 14:35:00|7585|7582|7574|7573|7593|7591|7573|7571|7562
1657291200000|2022-07-08 14:40:00|7575|7574|7586|7584|7589|7587|7572|7571|7270
1657291500000|2022-07-08 14:45:00|7585|7583|7584|7581|7586|7585|7578|7577|5723
1657291800000|2022-07-08 14:50:00|7583|7580|7568|7566|7584|7583|7566|7564|12575
1657292100000|2022-07-08 14:55:00|7569|7567|7554|7552|7572|7570|7551|7549|18216
1657292400000|2022-07-08 15:00:00|7555|7553|7557|7554|7558|7557|7548|7547|8145
1657292700000|2022-07-08 15:05:00|7556|7555|7572|7570|7573|7570|7552|7550|8555
1657293000000|2022-07-08 15:10:00|7571|7569|7551|7550|7573|7571|7551|7549|6525
1657293300000|2022-07-08 15:15:00|7550|7549|7553|7552|7562|7560|7549|7548|7187
1657293600000|2022-07-08 15:20:00|7552|7551|7561|7560|7565|7563|7550|7548|9421
1657293900000|2022-07-08 15:25:00|7562|7561|7586|7583|7586|7583|7559|7558|21180
1657522800000|2022-07-11 07:00:00|7415|7390|7444|7438|7449|7443|7390|7389|7836
1657523100000|2022-07-11 07:05:00|7443|7439|7419|7415|7483|7476|7418|7411|22369
1657523400000|2022-07-11 07:10:00|7420|7414|7425|7422|7447|7441|7417|7413|14783
1657523700000|2022-07-11 07:15:00|7424|7421|7417|7414|7427|7423|7397|7393|9401
1657524000000|2022-07-11 07:20:00|7416|7413|7404|7402|7437|7433|7396|7393|9440
1657524300000|2022-07-11 07:25:00|7403|7401|7375|7372|7413|7408|7361|7358|16055
1657524600000|2022-07-11 07:30:00|7374|7371|7406|7405|7412|7409|7370|7368|22831
1657524900000|2022-07-11 07:35:00|7405|7404|7389|7385|7422|7419|7387|7384|9088
1657525200000|2022-07-11 07:40:00|7388|7386|7393|7390|7402|7399|7381|7378|6682
1657525500000|2022-07-11 07:45:00|7394|7391|7406|7403|7420|7417|7387|7384|5266
1657525800000|2022-07-11 07:50:00|7407|7404|7424|7421|7439|7435|7399|7396|7108
1657526100000|2022-07-11 07:55:00|7423|7422|7426|7423|7431|7428|7415|7412|3340
1657526400000|2022-07-11 08:00:00|7425|7424|7398|7395|7434|7433|7387|7384|14872
1657526700000|2022-07-11 08:05:00|7397|7396|7414|7410|7427|7425|7394|7391|5646
1657527000000|2022-07-11 08:10:00|7413|7409|7432|7429|7440|7437|7408|7404|14251
1657527300000|2022-07-11 08:15:00|7433|7430|7491|7488|7494|7491|7432|7429|24022
1657527600000|2022-07-11 08:20:00|7492|7489|7507|7505|7518|7516|7480|7477|22890
1657527900000|2022-07-11 08:25:00|7508|7504|7440|7438|7509|7506|7440|7438|7454
1657528200000|2022-07-11 08:30:00|7441|7439|7464|7462|7466|7464|7438|7434|4799
1657528500000|2022-07-11 08:35:00|7465|7461|7475|7471|7488|7485|7463|7459|33702
1657528800000|2022-07-11 08:40:00|7474|7470|7460|7457|7474|7471|7450|7447|6221
1657529100000|2022-07-11 08:45:00|7459|7456|7443|7441|7461|7458|7442|7439|3037
1657529400000|2022-07-11 08:50:00|7444|7442|7456|7453|7460|7457|7432|7429|3812
1657529700000|2022-07-11 08:55:00|7455|7452|7459|7457|7460|7457|7445|7443|4491
1657530000000|2022-07-11 09:00:00|7458|7456|7477|7475|7484|7480|7450|7448|6948
1657530300000|2022-07-11 09:05:00|7478|7476|7471|7468|7482|7480|7464|7461|3553
1657530600000|2022-07-11 09:10:00|7470|7469|7482|7479|7484|7482|7463|7461|4946
1657530900000|2022-07-11 09:15:00|7483|7480|7484|7482|7495|7493|7480|7477|3062
1657531200000|2022-07-11 09:20:00|7483|7481|7474|7472|7483|7481|7461|7459|7869
1657531500000|2022-07-11 09:25:00|7473|7471|7480|7477|7492|7490|7469|7466|4886
1657531800000|2022-07-11 09:30:00|7481|7478|7464|7462|7482|7479|7464|7461|2495
1657532100000|2022-07-11 09:35:00|7465|7463|7483|7480|7495|7492|7465|7463|5734
1657532400000|2022-07-11 09:40:00|7482|7481|7478|7476|7495|7492|7477|7476|3687
1657532700000|2022-07-11 09:45:00|7479|7477|7456|7453|7486|7483|7455|7452|4007
1657533000000|2022-07-11 09:50:00|7455|7452|7479|7477|7480|7478|7453|7450|7519
1657533300000|2022-07-11 09:55:00|7480|7478|7476|7474|7483|7480|7471|7468|6534
1657533600000|2022-07-11 10:00:00|7477|7475|7470|7468|7479|7477|7459|7457|7963
1657533900000|2022-07-11 10:05:00|7471|7469|7482|7479|7492|7489|7470|7467|4417
1657534200000|2022-07-11 10:10:00|7481|7478|7491|7488|7500|7497|7478|7476|3696
1657534500000|2022-07-11 10:15:00|7490|7487|7482|7479|7492|7489|7477|7474|4088
1657534800000|2022-07-11 10:20:00|7483|7480|7477|7474|7488|7485|7474|7471|4852
1657535100000|2022-07-11 10:25:00|7476|7473|7481|7479|7491|7488|7466|7463|2989
1657535400000|2022-07-11 10:30:00|7482|7480|7468|7466|7490|7487|7467|7465|2946
1657535700000|2022-07-11 10:35:00|7467|7465|7467|7465|7478|7476|7465|7462|3064
1657536000000|2022-07-11 10:40:00|7468|7464|7479|7477|7481|7479|7465|7463|2958
1657536300000|2022-07-11 10:45:00|7480|7478|7480|7478|7480|7479|7468|7466|3587
1657536600000|2022-07-11 10:50:00|7479|7477|7471|7469|7485|7483|7470|7468|3373
1657536900000|2022-07-11 10:55:00|7472|7470|7478|7476|7484|7482|7472|7469|3632
1657537200000|2022-07-11 11:00:00|7479|7475|7477|7475|7485|7483|7476|7473|3043
1657537500000|2022-07-11 11:05:00|7476|7476|7482|7481|7487|7485|7476|7473|4881
1657537800000|2022-07-11 11:10:00|7481|7480|7487|7484|7491|7489|7477|7474|2804
1657538100000|2022-07-11 11:15:00|7486|7485|7485|7484|7493|7491|7485|7484|2389
1657538400000|2022-07-11 11:20:00|7486|7485|7465|7463|7487|7486|7463|7461|4172
1657538700000|2022-07-11 11:25:00|7464|7462|7458|7457|7468|7466|7457|7455|2918
1657539000000|2022-07-11 11:30:00|7459|7456|7476|7473|7482|7479|7459|7456|3849
1657539300000|2022-07-11 11:35:00|7475|7472|7477|7476|7482|7479|7468|7466|2537
1657539600000|2022-07-11 11:40:00|7476|7475|7468|7467|7479|7478|7465|7463|2605
1657539900000|2022-07-11 11:45:00|7469|7468|7473|7470|7473|7470|7462|7459|4220
1657540200000|2022-07-11 11:50:00|7474|7471|7473|7470|7484|7481|7471|7468|3522
1657540500000|2022-07-11 11:55:00|7474|7471|7488|7485|7488|7486|7469|7468|1695
1657540800000|2022-07-11 12:00:00|7489|7486|7488|7486|7496|7494|7482|7480|2878
1657541100000|2022-07-11 12:05:00|7487|7485|7491|7489|7497|7495|7483|7481|3379
1657541400000|2022-07-11 12:10:00|7490|7488|7511|7509|7512|7510|7489|7486|4318
1657541700000|2022-07-11 12:15:00|7512|7510|7514|7511|7519|7517|7504|7503|5177
1657542000000|2022-07-11 12:20:00|7515|7512|7529|7526|7529|7527|7514|7511|3804
1657542300000|2022-07-11 12:25:00|7528|7525|7519|7516|7532|7529|7517|7514|3339
1657542600000|2022-07-11 12:30:00|7518|7517|7511|7508|7525|7522|7502|7501|11021
1657542900000|2022-07-11 12:35:00|7510|7507|7502|7501|7512|7509|7502|7500|5901
1657543200000|2022-07-11 12:40:00|7503|7500|7492|7490|7507|7504|7490|7487|5741
1657543500000|2022-07-11 12:45:00|7491|7491|7485|7482|7497|7495|7482|7480|6780
1657543800000|2022-07-11 12:50:00|7486|7483|7487|7485|7500|7497|7485|7483|10708
1657544100000|2022-07-11 12:55:00|7488|7486|7490|7487|7494|7491|7483|7481|3396
1657544400000|2022-07-11 13:00:00|7489|7488|7503|7501|7508|7506|7489|7487|5635
1657544700000|2022-07-11 13:05:00|7502|7500|7488|7486|7503|7501|7488|7486|6197
1657545000000|2022-07-11 13:10:00|7487|7487|7482|7480|7492|7489|7480|7477|2706
1657545300000|2022-07-11 13:15:00|7483|7481|7486|7484|7488|7486|7477|7475|3446
1657545600000|2022-07-11 13:20:00|7485|7483|7490|7488|7491|7489|7482|7481|5317
1657545900000|2022-07-11 13:25:00|7491|7487|7501|7499|7501|7500|7480|7479|5230
1657546200000|2022-07-11 13:30:00|7502|7500|7510|7507|7523|7521|7489|7487|12226
1657546500000|2022-07-11 13:35:00|7509|7506|7503|7501|7509|7506|7485|7483|18118
1657546800000|2022-07-11 13:40:00|7502|7500|7497|7495|7506|7505|7490|7487|10150
1657547100000|2022-07-11 13:45:00|7496|7494|7445|7444|7497|7494|7445|7442|14590
1657547400000|2022-07-11 13:50:00|7446|7443|7462|7460|7467|7465|7440|7437|14219
1657547700000|2022-07-11 13:55:00|7461|7458|7469|7466|7483|7481|7460|7457|12239
1657548000000|2022-07-11 14:00:00|7468|7465|7471|7470|7475|7472|7461|7459|10728
1657548300000|2022-07-11 14:05:00|7472|7469|7473|7470|7486|7484|7466|7464|12411
1657548600000|2022-07-11 14:10:00|7472|7469|7452|7449|7484|7482|7450|7448|11367
1657548900000|2022-07-11 14:15:00|7451|7450|7456|7455|7472|7470|7451|7449|10145
1657549200000|2022-07-11 14:20:00|7455|7454|7437|7434|7460|7458|7431|7429|9484
1657549500000|2022-07-11 14:25:00|7436|7435|7436|7433|7449|7447|7427|7425|7566
1657549800000|2022-07-11 14:30:00|7435|7434|7449|7446|7462|7461|7435|7432|8343
1657550100000|2022-07-11 14:35:00|7448|7447|7450|7447|7453|7450|7439|7437|12865
1657550400000|2022-07-11 14:40:00|7449|7448|7451|7449|7460|7457|7444|7441|10820
1657550700000|2022-07-11 14:45:00|7450|7448|7453|7452|7459|7457|7447|7445|9263
1657551000000|2022-07-11 14:50:00|7454|7453|7454|7452|7466|7465|7452|7450|11006
1657551300000|2022-07-11 14:55:00|7453|7451|7424|7422|7453|7451|7423|7421|8109
1657551600000|2022-07-11 15:00:00|7422|7421|7429|7426|7432|7429|7414|7412|14622
1657551900000|2022-07-11 15:05:00|7428|7427|7415|7413|7433|7431|7409|7407|11320
1657552200000|2022-07-11 15:10:00|7414|7412|7418|7416|7422|7420|7405|7403|25093
1657552500000|2022-07-11 15:15:00|7419|7417|7415|7412|7429|7427|7414|7411|18496
1657552800000|2022-07-11 15:20:00|7414|7411|7399|7397|7415|7412|7398|7396|29968
1657553100000|2022-07-11 15:25:00|7400|7398|7403|7401|7407|7405|7393|7391|17558
1657609200000|2022-07-12 07:00:00|7310|7301|7313|7308|7340|7333|7281|7280|14066
1657609500000|2022-07-12 07:05:00|7315|7309|7304|7298|7336|7333|7301|7298|15348
1657609800000|2022-07-12 07:10:00|7303|7297|7319|7315|7319|7315|7287|7284|8693
1657610100000|2022-07-12 07:15:00|7320|7316|7285|7282|7323|7319|7272|7270|18257
1657610400000|2022-07-12 07:20:00|7284|7281|7273|7270|7308|7304|7263|7260|8073
1657610700000|2022-07-12 07:25:00|7272|7269|7274|7270|7283|7279|7262|7258|10001
1657611000000|2022-07-12 07:30:00|7273|7269|7261|7258|7285|7282|7256|7253|10132
1657611300000|2022-07-12 07:35:00|7260|7257|7276|7274|7278|7275|7253|7251|35714
1657611600000|2022-07-12 07:40:00|7275|7273|7282|7281|7294|7291|7270|7268|13995
1657611900000|2022-07-12 07:45:00|7283|7280|7307|7305|7326|7323|7280|7279|13844
1657612200000|2022-07-12 07:50:00|7308|7306|7324|7322|7332|7329|7305|7303|8207
1657612500000|2022-07-12 07:55:00|7323|7321|7316|7313|7323|7321|7293|7291|12056
1657612800000|2022-07-12 08:00:00|7317|7312|7303|7301|7317|7314|7287|7285|11862
1657613100000|2022-07-12 08:05:00|7304|7302|7299|7296|7330|7327|7297|7293|8796
1657613400000|2022-07-12 08:10:00|7300|7297|7303|7300|7327|7324|7300|7296|9767
1657613700000|2022-07-12 08:15:00|7304|7301|7303|7299|7313|7311|7298|7294|10508
1657614000000|2022-07-12 08:20:00|7302|7300|7314|7312|7319|7317|7299|7296|4401
1657614300000|2022-07-12 08:25:00|7315|7311|7317|7315|7321|7318|7306|7304|5616
1657614600000|2022-07-12 08:30:00|7316|7314|7317|7314|7330|7328|7309|7306|6358
1657614900000|2022-07-12 08:35:00|7316|7313|7334|7332|7355|7352|7310|7307|16309
1657615200000|2022-07-12 08:40:00|7333|7333|7326|7325|7335|7334|7320|7318|3907
1657615500000|2022-07-12 08:45:00|7325|7324|7322|7320|7333|7330|7317|7315|3856
1657615800000|2022-07-12 08:50:00|7323|7321|7330|7328|7336|7333|7322|7320|2644
1657616100000|2022-07-12 08:55:00|7329|7327|7349|7347|7353|7351|7329|7327|3366
1657616400000|2022-07-12 09:00:00|7350|7348|7337|7335|7353|7351|7316|7314|22442
1657616700000|2022-07-12 09:05:00|7336|7334|7331|7328|7351|7349|7330|7327|8146
1657617000000|2022-07-12 09:10:00|7330|7327|7343|7341|7345|7344|7328|7326|4846
1657617300000|2022-07-12 09:15:00|7344|7340|7345|7342|7359|7356|7339|7336|6529
1657617600000|2022-07-12 09:20:00|7344|7341|7344|7342|7349|7346|7334|7331|4517
1657617900000|2022-07-12 09:25:00|7343|7341|7341|7339|7345|7343|7335|7332|2470
1657618200000|2022-07-12 09:30:00|7340|7340|7344|7342|7348|7345|7333|7331|5452
1657618500000|2022-07-12 09:35:00|7345|7341|7344|7342|7349|7347|7337|7335|5686
1657618800000|2022-07-12 09:40:00|7343|7343|7339|7337|7349|7347|7338|7336|3085
1657619100000|2022-07-12 09:45:00|7338|7336|7325|7323|7340|7338|7324|7322|5672
1657619400000|2022-07-12 09:50:00|7326|7322|7335|7332|7340|7338|7324|7322|10024
1657619700000|2022-07-12 09:55:00|7336|7333|7337|7335|7347|7345|7335|7333|4962
1657620000000|2022-07-12 10:00:00|7336|7334|7342|7339|7344|7341|7330|7328|4742
1657620300000|2022-07-12 10:05:00|7343|7340|7354|7351|7354|7352|7334|7331|4803
1657620600000|2022-07-12 10:10:00|7353|7352|7348|7346|7362|7359|7347|7346|4114
1657620900000|2022-07-12 10:15:00|7349|7347|7344|7342|7356|7354|7339|7336|3226
1657621200000|2022-07-12 10:20:00|7345|7343|7348|7346|7349|7347|7336|7334|2318
1657621500000|2022-07-12 10:25:00|7347|7345|7355|7353|7360|7358|7344|7343|7676
1657621800000|2022-07-12 10:30:00|7356|7352|7354|7351|7356|7354|7348|7346|2856
1657622100000|2022-07-12 10:35:00|7355|7352|7350|7347|7356|7354|7345|7343|2784
1657622400000|2022-07-12 10:40:00|7349|7348|7347|7345|7353|7350|7336|7334|2438
1657622700000|2022-07-12 10:45:00|7348|7346|7329|7327|7351|7350|7326|7324|3465
1657623000000|2022-07-12 10:50:00|7330|7326|7309|7307|7339|7336|7308|7306|9591
1657623300000|2022-07-12 10:55:00|7308|7306|7306|7305|7317|7316|7303|7301|8497
1657623600000|2022-07-12 11:00:00|7304|7304|7302|7300|7312|7310|7302|7300|4450
1657623900000|2022-07-12 11:05:00|7301|7299|7293|7290|7301|7299|7279|7276|6250
1657624200000|2022-07-12 11:10:00|7292|7289|7297|7295|7300|7298|7284|7281|2683
1657624500000|2022-07-12 11:15:00|7298|7296|7314|7312|7318|7315|7291|7290|9255
1657624800000|2022-07-12 11:20:00|7315|7313|7332|7330|7333|7331|7314|7312|3836
1657625100000|2022-07-12 11:25:00|7333|7331|7311|7310|7339|7337|7311|7309|5215
1657625400000|2022-07-12 11:30:00|7312|7309|7324|7322|7329|7327|7308|7306|3499
1657625700000|2022-07-12 11:35:00|7325|7321|7306|7305|7325|7322|7304|7301|3746
1657626000000|2022-07-12 11:40:00|7307|7306|7305|7303|7313|7310|7303|7301|3016
1657626300000|2022-07-12 11:45:00|7306|7304|7292|7290|7308|7306|7291|7289|7871
1657626600000|2022-07-12 11:50:00|7291|7289|7292|7290|7298|7296|7288|7286|3041
1657626900000|2022-07-12 11:55:00|7293|7291|7299|7297|7305|7302|7292|7289|2103
1657627200000|2022-07-12 12:00:00|7298|7296|7300|7297|7305|7303|7289|7287|3536
1657627500000|2022-07-12 12:05:00|7301|7298|7288|7286|7303|7300|7285|7282|3748
1657627800000|2022-07-12 12:10:00|7289|7287|7281|7279|7290|7288|7278|7275|6478
1657628100000|2022-07-12 12:15:00|7280|7280|7280|7278|7285|7283|7276|7274|2743
1657628400000|2022-07-12 12:20:00|7281|7279|7285|7283|7289|7288|7279|7278|4740
1657628700000|2022-07-12 12:25:00|7286|7284|7297|7295|7299|7297|7283|7281|4166
1657629000000|2022-07-12 12:30:00|7296|7296|7293|7291|7297|7296|7285|7283|6672
1657629300000|2022-07-12 12:35:00|7292|7290|7302|7301|7305|7302|7290|7288|2946
1657629600000|2022-07-12 12:40:00|7303|7300|7312|7310|7312|7311|7299|7297|4709
1657629900000|2022-07-12 12:45:00|7313|7311|7304|7302|7317|7315|7299|7296|3104
1657630200000|2022-07-12 12:50:00|7305|7303|7321|7318|7321|7320|7305|7302|5017
1657630500000|2022-07-12 12:55:00|7320|7317|7317|7315|7327|7325|7316|7314|3214
1657630800000|2022-07-12 13:00:00|7318|7316|7338|7335|7340|7338|7317|7315|5607
1657631100000|2022-07-12 13:05:00|7339|7336|7338|7336|7346|7344|7335|7333|4896
1657631400000|2022-07-12 13:10:00|7337|7335|7327|7324|7338|7337|7320|7317|2471
1657631700000|2022-07-12 13:15:00|7326|7325|7317|7315|7329|7327|7312|7310|2342
1657632000000|2022-07-12 13:20:00|7318|7316|7314|7312|7322|7320|7311|7310|2612
1657632300000|2022-07-12 13:25:00|7315|7313|7317|7315|7330|7328|7315|7313|3058
1657632600000|2022-07-12 13:30:00|7316|7316|7339|7337|7350|7348|7313|7311|16167
1657632900000|2022-07-12 13:35:00|7340|7338|7374|7370|7374|7371|7340|7338|19893
1657633200000|2022-07-12 13:40:00|7375|7371|7364|7361|7382|7379|7359|7356|10053
1657633500000|2022-07-12 13:45:00|7365|7362|7361|7358|7376|7374|7351|7348|15219
1657633800000|2022-07-12 13:50:00|7360|7357|7376|7373|7377|7375|7353|7350|16350
1657634100000|2022-07-12 13:55:00|7375|7372|7367|7364|7397|7394|7366|7363|27221
1657634400000|2022-07-12 14:00:00|7366|7363|7360|7357|7366|7365|7345|7343|12371
1657634700000|2022-07-12 14:05:00|7361|7358|7379|7376|7394|7392|7361|7358|15299
1657635000000|2022-07-12 14:10:00|7378|7375|7385|7383|7394|7392|7369|7367|8544
1657635300000|2022-07-12 14:15:00|7384|7384|7386|7383|7390|7388|7372|7370|13379
1657635600000|2022-07-12 14:20:00|7385|7384|7382|7379|7390|7388|7377|7375|18031
1657635900000|2022-07-12 14:25:00|7381|7380|7371|7369|7389|7387|7368|7366|10032
1657636200000|2022-07-12 14:30:00|7372|7370|7392|7390|7393|7390|7372|7368|11452
1657636500000|2022-07-12 14:35:00|7391|7389|7393|7391|7399|7397|7387|7385|11273
1657636800000|2022-07-12 14:40:00|7392|7392|7382|7381|7395|7393|7375|7373|4341
1657637100000|2022-07-12 14:45:00|7383|7382|7399|7397|7400|7399|7383|7381|5808
1657637400000|2022-07-12 14:50:00|7400|7398|7400|7398|7405|7403|7392|7389|6364
1657637700000|2022-07-12 14:55:00|7399|7397|7408|7406|7413|7411|7399|7396|8834
1657638000000|2022-07-12 15:00:00|7407|7405|7398|7396|7413|7411|7396|7394|7501
1657638300000|2022-07-12 15:05:00|7397|7395|7412|7410|7412|7410|7393|7391|10764
1657638600000|2022-07-12 15:10:00|7411|7409|7419|7417|7430|7428|7411|7409|8310
1657638900000|2022-07-12 15:15:00|7420|7418|7412|7410|7421|7419|7401|7400|25921
1657639200000|2022-07-12 15:20:00|7413|7411|7422|7420|7427|7425|7412|7411|9714
1657639500000|2022-07-12 15:25:00|7423|7421|7417|7414|7428|7426|7413|7411|14251
1657695600000|2022-07-13 07:00:00|7388|7369|7345|7342|7388|7369|7329|7324|32123
1657695900000|2022-07-13 07:05:00|7346|7340|7332|7330|7358|7353|7320|7316|16709
1657696200000|2022-07-13 07:10:00|7331|7331|7313|7309|7346|7342|7303|7300|22458
1657696500000|2022-07-13 07:15:00|7315|7310|7308|7304|7318|7316|7278|7274|17224
1657696800000|2022-07-13 07:20:00|7307|7302|7326|7323|7332|7329|7300|7297|14976
1657697100000|2022-07-13 07:25:00|7325|7324|7328|7325|7334|7331|7310|7308|7775
1657697400000|2022-07-13 07:30:00|7327|7324|7317|7316|7336|7332|7317|7316|16345
1657697700000|2022-07-13 07:35:00|7316|7315|7299|7296|7326|7322|7297|7294|15656
1657698000000|2022-07-13 07:40:00|7300|7297|7290|7286|7305|7302|7287|7284|5525
1657698300000|2022-07-13 07:45:00|7289|7285|7299|7297|7308|7305|7279|7277|5558
1657698600000|2022-07-13 07:50:00|7300|7298|7287|7284|7303|7300|7285|7282|5012
1657698900000|2022-07-13 07:55:00|7286|7283|7275|7272|7292|7289|7275|7272|8461
1657699200000|2022-07-13 08:00:00|7274|7271|7296|7294|7302|7299|7267|7264|11498
1657699500000|2022-07-13 08:05:00|7295|7295|7292|7289|7316|7314|7288|7285|12896
1657699800000|2022-07-13 08:10:00|7291|7290|7289|7285|7297|7294|7281|7279|4950
1657700100000|2022-07-13 08:15:00|7288|7284|7305|7302|7309|7306|7278|7275|4353
1657700400000|2022-07-13 08:20:00|7304|7303|7312|7310|7322|7320|7304|7303|6595
1657700700000|2022-07-13 08:25:00|7314|7311|7325|7322|7330|7327|7311|7309|4380
1657701000000|2022-07-13 08:30:00|7326|7323|7343|7341|7343|7341|7320|7317|6421
1657701300000|2022-07-13 08:35:00|7342|7342|7329|7327|7346|7344|7328|7326|11388
1657701600000|2022-07-13 08:40:00|7330|7326|7303|7302|7332|7329|7303|7301|16548
1657701900000|2022-07-13 08:45:00|7304|7303|7325|7324|7332|7329|7304|7302|13617
1657702200000|2022-07-13 08:50:00|7326|7325|7324|7323|7333|7330|7321|7318|5137
1657702500000|2022-07-13 08:55:00|7325|7324|7331|7329|7339|7337|7318|7316|4215
1657702800000|2022-07-13 09:00:00|7330|7328|7341|7338|7348|7345|7329|7327|5631
1657703100000|2022-07-13 09:05:00|7342|7339|7332|7329|7343|7342|7332|7329|6306
1657703400000|2022-07-13 09:10:00|7331|7330|7311|7308|7333|7331|7307|7304|8686
1657703700000|2022-07-13 09:15:00|7310|7309|7312|7309|7319|7316|7307|7306|4353
1657704000000|2022-07-13 09:20:00|7313|7310|7328|7327|7339|7335|7310|7308|9975
1657704300000|2022-07-13 09:25:00|7329|7328|7333|7332|7334|7332|7324|7322|5229
1657704600000|2022-07-13 09:30:00|7332|7331|7333|7331|7337|7335|7317|7315|5796
1657704900000|2022-07-13 09:35:00|7334|7332|7320|7319|7335|7332|7315|7313|6478
1657705200000|2022-07-13 09:40:00|7319|7318|7318|7316|7326|7324|7312|7309|3375
1657705500000|2022-07-13 09:45:00|7319|7317|7329|7328|7334|7331|7318|7315|6812
1657705800000|2022-07-13 09:50:00|7330|7329|7342|7340|7344|7342|7325|7323|6224
1657706100000|2022-07-13 09:55:00|7341|7341|7336|7334|7344|7343|7332|7330|6017
1657706400000|2022-07-13 10:00:00|7335|7333|7316|7314|7335|7333|7315|7313|5718
1657706700000|2022-07-13 10:05:00|7317|7315|7323|7321|7324|7322|7315|7314|2881
1657707000000|2022-07-13 10:10:00|7322|7320|7316|7314|7324|7322|7311|7309|8167
1657707300000|2022-07-13 10:15:00|7317|7315|7309|7307|7322|7320|7309|7307|3175
1657707600000|2022-07-13 10:20:00|7308|7306|7319|7317|7324|7323|7308|7306|3778
1657707900000|2022-07-13 10:25:00|7320|7316|7323|7321|7325|7323|7312|7310|4679
1657708200000|2022-07-13 10:30:00|7322|7320|7320|7318|7324|7322|7311|7309|3379
1657708500000|2022-07-13 10:35:00|7319|7317|7324|7322|7325|7322|7307|7304|5242
1657708800000|2022-07-13 10:40:00|7323|7323|7332|7329|7333|7331|7318|7316|8230
1657709100000|2022-07-13 10:45:00|7331|7330|7327|7324|7334|7332|7325|7323|4203
1657709400000|2022-07-13 10:50:00|7328|7325|7328|7326|7333|7331|7321|7319|2283
1657709700000|2022-07-13 10:55:00|7327|7325|7329|7328|7329|7328|7317|7314|5855
1657710000000|2022-07-13 11:00:00|7332|7329|7324|7322|7332|7329|7313|7311|5543
1657710300000|2022-07-13 11:05:00|7323|7321|7327|7324|7334|7332|7322|7321|5069
1657710600000|2022-07-13 11:10:00|7328|7325|7339|7337|7340|7338|7327|7324|3789
1657710900000|2022-07-13 11:15:00|7338|7338|7328|7326|7345|7343|7326|7324|4323
1657711200000|2022-07-13 11:20:00|7329|7327|7307|7304|7335|7333|7302|7300|6858
1657711500000|2022-07-13 11:25:00|7308|7305|7310|7307|7314|7312|7299|7297|3763
1657711800000|2022-07-13 11:30:00|7309|7306|7320|7319|7320|7319|7308|7306|6287
1657712100000|2022-07-13 11:35:00|7321|7320|7318|7315|7327|7325|7316|7313|4773
1657712400000|2022-07-13 11:40:00|7319|7316|7324|7321|7327|7325|7314|7312|9981
1657712700000|2022-07-13 11:45:00|7325|7322|7336|7334|7336|7334|7324|7321|3618
1657713000000|2022-07-13 11:50:00|7335|7335|7333|7330|7338|7336|7329|7326|3153
1657713300000|2022-07-13 11:55:00|7334|7331|7315|7314|7337|7335|7315|7313|4944
1657713600000|2022-07-13 12:00:00|7314|7313|7317|7315|7326|7324|7311|7308|4829
1657713900000|2022-07-13 12:05:00|7316|7314|7316|7315|7322|7320|7311|7309|4797
1657714200000|2022-07-13 12:10:00|7317|7316|7317|7315|7320|7318|7309|7307|3124
1657714500000|2022-07-13 12:15:00|7316|7316|7319|7318|7322|7320|7314|7312|3952
1657714800000|2022-07-13 12:20:00|7320|7319|7325|7323|7332|7330|7320|7319|4996
1657715100000|2022-07-13 12:25:00|7326|7324|7342|7338|7365|7358|7319|7317|11298
1657715400000|2022-07-13 12:30:00|7344|7339|7241|7238|7346|7340|7230|7227|72038
1657715700000|2022-07-13 12:35:00|7240|7237|7219|7216|7243|7240|7215|7211|23025
1657716000000|2022-07-13 12:40:00|7218|7217|7245|7242|7249|7246|7213|7210|9692
1657716300000|2022-07-13 12:45:00|7244|7241|7253|7250|7254|7252|7226|7223|8720
1657716600000|2022-07-13 12:50:00|7252|7251|7268|7266|7268|7266|7251|7248|24928
1657716900000|2022-07-13 12:55:00|7267|7265|7282|7278|7290|7287|7251|7249|10480
1657717200000|2022-07-13 13:00:00|7281|7277|7279|7277|7284|7282|7260|7256|8065
1657717500000|2022-07-13 13:05:00|7280|7278|7251|7249|7281|7278|7250|7247|5369
1657717800000|2022-07-13 13:10:00|7249|7248|7258|7255|7273|7270|7244|7241|7062
1657718100000|2022-07-13 13:15:00|7257|7256|7249|7247|7266|7264|7242|7241|11186
1657718400000|2022-07-13 13:20:00|7250|7248|7238|7236|7251|7249|7235|7232|6559
1657718700000|2022-07-13 13:25:00|7239|7237|7229|7228|7243|7242|7227|7225|6869
1657719000000|2022-07-13 13:30:00|7230|7229|7274|7271|7281|7278|7230|7229|18276
1657719300000|2022-07-13 13:35:00|7275|7272|7280|7277|7281|7279|7257|7255|9656
1657719600000|2022-07-13 13:40:00|7281|7278|7263|7260|7296|7294|7259|7257|15732
1657719900000|2022-07-13 13:45:00|7262|7259|7267|7265|7270|7267|7244|7242|32656
1657720200000|2022-07-13 13:50:00|7268|7266|7274|7271|7283|7281|7252|7249|13550
1657720500000|2022-07-13 13:55:00|7273|7270|7250|7247|7274|7271|7244|7241|7831
1657720800000|2022-07-13 14:00:00|7249|7248|7251|7248|7260|7257|7230|7228|12234
1657721100000|2022-07-13 14:05:00|7250|7249|7250|7248|7255|7253|7239|7237|18297
1657721400000|2022-07-13 14:10:00|7249|7247|7228|7226|7254|7252|7227|7225|9939
1657721700000|2022-07-13 14:15:00|7227|7225|7209|7207|7234|7232|7206|7204|12683
1657722000000|2022-07-13 14:20:00|7208|7206|7209|7207|7224|7221|7201|7200|21415
1657722300000|2022-07-13 14:25:00|7208|7206|7234|7232|7236|7233|7207|7204|12877
1657722600000|2022-07-13 14:30:00|7233|7231|7243|7241|7247|7245|7218|7216|22975
1657722900000|2022-07-13 14:35:00|7244|7242|7243|7241|7250|7247|7233|7231|14177
1657723200000|2022-07-13 14:40:00|7244|7242|7259|7257|7259|7258|7236|7234|16516
1657723500000|2022-07-13 14:45:00|7258|7256|7260|7258|7263|7261|7250|7248|13619
1657723800000|2022-07-13 14:50:00|7259|7257|7275|7273|7276|7275|7259|7257|20398
1657724100000|2022-07-13 14:55:00|7276|7274|7277|7275|7282|7280|7271|7269|14662
1657724400000|2022-07-13 15:00:00|7276|7276|7279|7277|7286|7284|7270|7269|10663
1657724700000|2022-07-13 15:05:00|7280|7278|7283|7281|7295|7294|7279|7276|7591
1657725000000|2022-07-13 15:10:00|7284|7282|7295|7293|7297|7295|7283|7281|11551
1657725300000|2022-07-13 15:15:00|7294|7294|7296|7294|7296|7294|7283|7281|14779
1657725600000|2022-07-13 15:20:00|7297|7295|7293|7291|7306|7305|7292|7289|12246
1657725900000|2022-07-13 15:25:00|7292|7290|7268|7265|7293|7290|7267|7265|13744
1657782000000|2022-07-14 07:00:00|7299|7271|7292|7285|7315|7310|7264|7255|46605
1657782300000|2022-07-14 07:05:00|7293|7286|7303|7298|7318|7314|7269|7263|16762
1657782600000|2022-07-14 07:10:00|7302|7297|7311|7308|7329|7324|7297|7291|6842
1657782900000|2022-07-14 07:15:00|7312|7309|7328|7324|7348|7345|7299|7295|8304
1657783200000|2022-07-14 07:20:00|7327|7323|7388|7384|7390|7385|7325|7321|22135
1657783500000|2022-07-14 07:25:00|7389|7385|7404|7400|7418|7413|7386|7382|23374
1657783800000|2022-07-14 07:30:00|7403|7401|7372|7368|7409|7406|7369|7366|19177
1657784100000|2022-07-14 07:35:00|7371|7369|7365|7362|7393|7389|7365|7361|8334
1657784400000|2022-07-14 07:40:00|7366|7363|7383|7380|7393|7389|7353|7349|6462
1657784700000|2022-07-14 07:45:00|7382|7381|7391|7389|7403|7400|7363|7362|11153
1657785000000|2022-07-14 07:50:00|7390|7388|7383|7380|7398|7395|7379|7376|6894
1657785300000|2022-07-14 07:55:00|7384|7381|7373|7370|7390|7387|7361|7359|7503
1657785600000|2022-07-14 08:00:00|7372|7369|7362|7360|7381|7378|7353|7350|7408
1657785900000|2022-07-14 08:05:00|7361|7359|7374|7371|7375|7372|7350|7347|5912
1657786200000|2022-07-14 08:10:00|7375|7372|7396|7393|7407|7405|7374|7372|6367
1657786500000|2022-07-14 08:15:00|7395|7392|7391|7387|7397|7395|7373|7370|7647
1657786800000|2022-07-14 08:20:00|7390|7386|7354|7352|7394|7391|7348|7345|5477
1657787100000|2022-07-14 08:25:00|7355|7353|7335|7331|7361|7358|7327|7325|7003
1657787400000|2022-07-14 08:30:00|7334|7330|7330|7328|7334|7330|7317|7313|8733
1657787700000|2022-07-14 08:35:00|7331|7329|7307|7303|7341|7337|7303|7300|6760
1657788000000|2022-07-14 08:40:00|7308|7304|7292|7290|7308|7307|7291|7288|9576
1657788300000|2022-07-14 08:45:00|7291|7289|7298|7296|7303|7302|7287|7284|5495
1657788600000|2022-07-14 08:50:00|7296|7295|7295|7292|7301|7299|7284|7281|9823
1657788900000|2022-07-14 08:55:00|7296|7293|7306|7303|7312|7309|7291|7288|11305
1657789200000|2022-07-14 09:00:00|7305|7302|7313|7310|7314|7311|7290|7287|19262
1657789500000|2022-07-14 09:05:00|7314|7311|7308|7306|7315|7312|7294|7292|9254
1657789800000|2022-07-14 09:10:00|7307|7307|7304|7301|7311|7308|7298|7296|9461
1657790100000|2022-07-14 09:15:00|7303|7302|7307|7305|7314|7312|7292|7290|6731
1657790400000|2022-07-14 09:20:00|7308|7306|7296|7293|7313|7311|7290|7287|4525
1657790700000|2022-07-14 09:25:00|7295|7292|7294|7292|7308|7306|7289|7286|9372
1657791000000|2022-07-14 09:30:00|7293|7291|7287|7284|7306|7303|7280|7278|7433
1657791300000|2022-07-14 09:35:00|7288|7285|7280|7277|7294|7292|7274|7272|19639
1657791600000|2022-07-14 09:40:00|7279|7278|7297|7294|7304|7302|7278|7275|8386
1657791900000|2022-07-14 09:45:00|7296|7295|7298|7296|7299|7297|7286|7283|4653
1657792200000|2022-07-14 09:50:00|7297|7295|7321|7318|7322|7319|7295|7293|4315
1657792500000|2022-07-14 09:55:00|7320|7317|7309|7307|7326|7324|7304|7301|6098
1657792800000|2022-07-14 10:00:00|7310|7308|7296|7294|7311|7308|7293|7292|3790
1657793100000|2022-07-14 10:05:00|7295|7293|7304|7301|7311|7308|7295|7293|3071
1657793400000|2022-07-14 10:10:00|7303|7300|7288|7286|7307|7305|7286|7284|2771
1657793700000|2022-07-14 10:15:00|7289|7285|7289|7286|7293|7291|7282|7280|4608
1657794000000|2022-07-14 10:20:00|7288|7287|7288|7286|7298|7296|7277|7275|4672
1657794300000|2022-07-14 10:25:00|7289|7287|7292|7289|7294|7291|7287|7285|4510
1657794600000|2022-07-14 10:30:00|7293|7290|7300|7297|7301|7299|7282|7279|3088
1657794900000|2022-07-14 10:35:00|7299|7298|7303|7300|7304|7302|7288|7286|7923
1657795200000|2022-07-14 10:40:00|7302|7299|7287|7285|7303|7301|7286|7283|2319
1657795500000|2022-07-14 10:45:00|7286|7284|7265|7262|7291|7289|7260|7257|4172
1657795800000|2022-07-14 10:50:00|7266|7263|7240|7237|7267|7264|7233|7231|6751
1657796100000|2022-07-14 10:55:00|7239|7238|7252|7250|7257|7254|7233|7231|10234
1657796400000|2022-07-14 11:00:00|7254|7252|7256|7253|7265|7262|7253|7251|3770
1657796700000|2022-07-14 11:05:00|7257|7254|7256|7253|7257|7255|7246|7243|2456
1657797000000|2022-07-14 11:10:00|7257|7254|7241|7240|7261|7258|7241|7240|4402
1657797300000|2022-07-14 11:15:00|7242|7239|7251|7248|7263|7261|7232|7230|10519
1657797600000|2022-07-14 11:20:00|7252|7249|7250|7247|7260|7257|7245|7242|7314
1657797900000|2022-07-14 11:25:00|7249|7248|7251|7249|7254|7253|7240|7237|2426
1657798200000|2022-07-14 11:30:00|7252|7248|7264|7262|7277|7274|7251|7248|33514
1657798500000|2022-07-14 11:35:00|7265|7261|7247|7244|7265|7261|7245|7243|18721
1657798800000|2022-07-14 11:40:00|7246|7243|7238|7235|7252|7251|7237|7234|7404
1657799100000|2022-07-14 11:45:00|7237|7234|7239|7236|7245|7243|7231|7228|6320
1657799400000|2022-07-14 11:50:00|7238|7235|7233|7231|7245|7242|7233|7231|11842
1657799700000|2022-07-14 11:55:00|7234|7232|7249|7247|7250|7248|7234|7232|5783
1657800000000|2022-07-14 12:00:00|7250|7248|7246|7244|7256|7253|7238|7235|5586
1657800300000|2022-07-14 12:05:00|7247|7245|7234|7231|7253|7251|7222|7219|11500
1657800600000|2022-07-14 12:10:00|7233|7232|7251|7249|7253|7251|7232|7230|5053
1657800900000|2022-07-14 12:15:00|7250|7250|7260|7257|7261|7259|7242|7239|5890
1657801200000|2022-07-14 12:20:00|7259|7256|7262|7259|7266|7263|7254|7251|6012
1657801500000|2022-07-14 12:25:00|7261|7260|7245|7242|7263|7261|7241|7238|4526
1657801800000|2022-07-14 12:30:00|7244|7243|7239|7237|7255|7250|7226|7223|12595
1657802100000|2022-07-14 12:35:00|7240|7238|7271|7268|7272|7269|7237|7234|4577
1657802400000|2022-07-14 12:40:00|7270|7267|7243|7242|7270|7267|7242|7240|3663
1657802700000|2022-07-14 12:45:00|7242|7241|7241|7239|7251|7248|7230|7228|4488
1657803000000|2022-07-14 12:50:00|7240|7238|7254|7251|7260|7257|7235|7232|6191
1657803300000|2022-07-14 12:55:00|7253|7252|7234|7232|7256|7253|7224|7221|17578
1657803600000|2022-07-14 13:00:00|7233|7231|7227|7225|7243|7240|7224|7221|13285
1657803900000|2022-07-14 13:05:00|7228|7224|7219|7216|7235|7232|7216|7213|11710
1657804200000|2022-07-14 13:10:00|7218|7217|7227|7224|7228|7226|7215|7212|12364
1657804500000|2022-07-14 13:15:00|7226|7225|7231|7230|7239|7236|7223|7220|6608
1657804800000|2022-07-14 13:20:00|7230|7229|7231|7229|7248|7245|7227|7225|5722
1657805100000|2022-07-14 13:25:00|7232|7228|7229|7226|7241|7238|7224|7222|13026
1657805400000|2022-07-14 13:30:00|7230|7227|7219|7216|7243|7240|7208|7206|16855
1657805700000|2022-07-14 13:35:00|7218|7217|7206|7204|7223|7221|7204|7201|11569
1657806000000|2022-07-14 13:40:00|7207|7205|7177|7174|7209|7207|7177|7174|66104
1657806300000|2022-07-14 13:45:00|7178|7175|7195|7192|7207|7204|7175|7173|21818
1657806600000|2022-07-14 13:50:00|7194|7191|7204|7201|7213|7211|7188|7186|12487
1657806900000|2022-07-14 13:55:00|7203|7202|7174|7172|7206|7204|7174|7172|12400
1657807200000|2022-07-14 14:00:00|7173|7171|7144|7142|7174|7171|7143|7142|24994
1657807500000|2022-07-14 14:05:00|7145|7143|7165|7163|7166|7164|7142|7139|12812
1657807800000|2022-07-14 14:10:00|7164|7162|7158|7155|7164|7163|7141|7138|16198
1657808100000|2022-07-14 14:15:00|7157|7154|7141|7139|7169|7166|7136|7135|8577
1657808400000|2022-07-14 14:20:00|7142|7140|7156|7154|7159|7157|7140|7138|8715
1657808700000|2022-07-14 14:25:00|7157|7155|7163|7161|7163|7162|7149|7148|13112
1657809000000|2022-07-14 14:30:00|7162|7160|7178|7175|7190|7187|7159|7157|18903
1657809300000|2022-07-14 14:35:00|7179|7176|7163|7161|7179|7177|7157|7155|8129
1657809600000|2022-07-14 14:40:00|7164|7162|7156|7153|7170|7167|7151|7149|13145
1657809900000|2022-07-14 14:45:00|7155|7152|7161|7158|7161|7158|7144|7142|13803
1657810200000|2022-07-14 14:50:00|7162|7159|7179|7176|7180|7178|7153|7151|18600
1657810500000|2022-07-14 14:55:00|7180|7177|7177|7174|7180|7178|7162|7159|13936
1657810800000|2022-07-14 15:00:00|7176|7175|7182|7180|7200|7198|7174|7172|23891
1657811100000|2022-07-14 15:05:00|7181|7179|7192|7190|7195|7193|7178|7176|16912
1657811400000|2022-07-14 15:10:00|7191|7191|7198|7196|7200|7197|7187|7185|21043
1657811700000|2022-07-14 15:15:00|7197|7195|7212|7211|7215|7213|7178|7176|21853
1657812000000|2022-07-14 15:20:00|7211|7210|7229|7228|7241|7239|7211|7209|29331
1657812300000|2022-07-14 15:25:00|7228|7227|7231|7229|7236|7234|7225|7223|23306
1657868400000|2022-07-15 07:00:00|7254|7253|7239|7234|7294|7285|7225|7220|28124
1657868700000|2022-07-15 07:05:00|7238|7233|7239|7236|7249|7244|7207|7204|12590
1657869000000|2022-07-15 07:10:00|7241|7235|7278|7275|7287|7284|7241|7233|21639
1657869300000|2022-07-15 07:15:00|7277|7274|7331|7328|7334|7330|7272|7268|10573
1657869600000|2022-07-15 07:20:00|7332|7329|7334|7331|7338|7334|7305|7302|35640
1657869900000|2022-07-15 07:25:00|7336|7332|7335|7332|7361|7357|7330|7328|25991
1657870200000|2022-07-15 07:30:00|7336|7333|7342|7339|7359|7355|7336|7333|8596
1657870500000|2022-07-15 07:35:00|7341|7338|7381|7379|7384|7380|7338|7334|8967
1657870800000|2022-07-15 07:40:00|7382|7380|7362|7358|7395|7391|7357|7353|9817
1657871100000|2022-07-15 07:45:00|7361|7359|7350|7348|7381|7379|7346|7343|14442
1657871400000|2022-07-15 07:50:00|7351|7349|7347|7345|7353|7350|7339|7336|9039
1657871700000|2022-07-15 07:55:00|7346|7344|7349|7347|7355|7352|7339|7335|11058
1657872000000|2022-07-15 08:00:00|7350|7348|7349|7346|7362|7359|7345|7342|6022
1657872300000|2022-07-15 08:05:00|7350|7347|7389|7388|7392|7390|7350|7347|23616
1657872600000|2022-07-15 08:10:00|7390|7389|7391|7389|7399|7396|7381|7378|8737
1657872900000|2022-07-15 08:15:00|7390|7388|7394|7392|7397|7395|7378|7375|6018
1657873200000|2022-07-15 08:20:00|7395|7393|7415|7413|7418|7414|7390|7387|9749
1657873500000|2022-07-15 08:25:00|7416|7414|7414|7412|7430|7428|7411|7408|7469
1657873800000|2022-07-15 08:30:00|7415|7413|7405|7403|7422|7419|7395|7392|11363
1657874100000|2022-07-15 08:35:00|7404|7402|7414|7410|7421|7419|7400|7397|7021
1657874400000|2022-07-15 08:40:00|7413|7409|7446|7442|7446|7442|7411|7407|14506
1657874700000|2022-07-15 08:45:00|7445|7441|7459|7456|7464|7461|7440|7438|15804
1657875000000|2022-07-15 08:50:00|7460|7457|7465|7462|7474|7471|7459|7455|17336
1657875300000|2022-07-15 08:55:00|7464|7461|7441|7438|7465|7464|7440|7437|16741
1657875600000|2022-07-15 09:00:00|7442|7439|7452|7449|7456|7453|7433|7431|16579
1657875900000|2022-07-15 09:05:00|7453|7450|7484|7481|7492|7490|7453|7450|26592
1657876200000|2022-07-15 09:10:00|7485|7482|7457|7454|7486|7485|7453|7451|25584
1657876500000|2022-07-15 09:15:00|7456|7453|7441|7440|7461|7457|7434|7431|9033
1657876800000|2022-07-15 09:20:00|7440|7439|7423|7421|7443|7441|7420|7418|8315
1657877100000|2022-07-15 09:25:00|7422|7422|7432|7429|7445|7442|7422|7422|13945
1657877400000|2022-07-15 09:30:00|7431|7430|7441|7438|7445|7442|7431|7428|6608
1657877700000|2022-07-15 09:35:00|7440|7439|7444|7442|7446|7443|7424|7421|4326
1657878000000|2022-07-15 09:40:00|7445|7443|7445|7442|7447|7444|7432|7430|3911
1657878300000|2022-07-15 09:45:00|7446|7443|7420|7418|7448|7445|7420|7418|8413
1657878600000|2022-07-15 09:50:00|7419|7417|7397|7394|7423|7421|7395|7394|51991
1657878900000|2022-07-15 09:55:00|7395|7395|7411|7409|7417|7415|7395|7394|38884
1657879200000|2022-07-15 10:00:00|7412|7410|7396|7393|7412|7410|7381|7378|13530
1657879500000|2022-07-15 10:05:00|7395|7394|7408|7405|7411|7408|7392|7389|3890
1657879800000|2022-07-15 10:10:00|7407|7404|7419|7416|7423|7420|7402|7399|4843
1657880100000|2022-07-15 10:15:00|7418|7415|7397|7394|7419|7416|7397|7394|15912
1657880400000|2022-07-15 10:20:00|7398|7395|7404|7401|7422|7421|7393|7391|28244
1657880700000|2022-07-15 10:25:00|7405|7402|7403|7401|7416|7414|7401|7399|6903
1657881000000|2022-07-15 10:30:00|7402|7400|7419|7417|7419|7417|7400|7398|4045
1657881300000|2022-07-15 10:35:00|7420|7416|7417|7415|7431|7428|7413|7410|2637
1657881600000|2022-07-15 10:40:00|7418|7416|7400|7398|7422|7419|7395|7393|6455
1657881900000|2022-07-15 10:45:00|7401|7399|7421|7418|7426|7424|7399|7397|1717
1657882200000|2022-07-15 10:50:00|7420|7417|7413|7411|7424|7421|7410|7408|2763
1657882500000|2022-07-15 10:55:00|7414|7412|7418|7416|7422|7419|7413|7410|3177
1657883100000|2022-07-15 11:05:00|7415|7414|7409|7407|7427|7425|7405|7404|4580
1657883400000|2022-07-15 11:10:00|7410|7406|7418|7415|7425|7422|7409|7406|3838
1657883700000|2022-07-15 11:15:00|7417|7414|7421|7419|7430|7427|7413|7411|3844
1657884000000|2022-07-15 11:20:00|7422|7420|7430|7427|7444|7442|7420|7419|5632
1657884300000|2022-07-15 11:25:00|7429|7426|7428|7426|7440|7438|7426|7423|8337
1657884600000|2022-07-15 11:30:00|7427|7427|7426|7423|7432|7429|7422|7420|7991
1657884900000|2022-07-15 11:35:00|7427|7424|7429|7426|7432|7430|7419|7418|3274
1657885200000|2022-07-15 11:40:00|7428|7427|7415|7413|7430|7427|7414|7412|4685
1657885500000|2022-07-15 11:45:00|7416|7414|7407|7406|7422|7420|7405|7402|23399
1657885800000|2022-07-15 11:50:00|7406|7405|7401|7398|7407|7405|7400|7398|8277
1657886100000|2022-07-15 11:55:00|7402|7399|7397|7394|7402|7400|7393|7390|6915
1657886400000|2022-07-15 12:00:00|7396|7395|7393|7391|7404|7403|7389|7387|25934
1657886700000|2022-07-15 12:05:00|7394|7392|7397|7394|7402|7400|7387|7384|4043
1657887000000|2022-07-15 12:10:00|7398|7395|7402|7399|7404|7402|7393|7390|4427
1657887300000|2022-07-15 12:15:00|7401|7398|7373|7370|7404|7401|7372|7369|4390
1657887600000|2022-07-15 12:20:00|7372|7371|7380|7378|7382|7380|7365|7363|3749
1657887900000|2022-07-15 12:25:00|7381|7377|7380|7375|7395|7392|7377|7375|5105
1657888200000|2022-07-15 12:30:00|7381|7376|7382|7378|7396|7394|7365|7363|12732
1657888500000|2022-07-15 12:35:00|7381|7379|7421|7418|7422|7419|7379|7375|8916
1657888800000|2022-07-15 12:40:00|7420|7417|7401|7399|7425|7422|7397|7394|7394
1657889100000|2022-07-15 12:45:00|7400|7398|7410|7407|7414|7411|7393|7390|6348
1657889400000|2022-07-15 12:50:00|7409|7406|7408|7406|7425|7422|7408|7406|4991
1657889700000|2022-07-15 12:55:00|7409|7405|7383|7380|7419|7416|7377|7374|4345
1657890000000|2022-07-15 13:00:00|7382|7379|7388|7386|7395|7392|7382|7379|3606
1657890300000|2022-07-15 13:05:00|7389|7387|7398|7396|7410|7407|7389|7387|6166
1657890600000|2022-07-15 13:10:00|7397|7395|7390|7388|7401|7399|7386|7383|4991
1657890900000|2022-07-15 13:15:00|7391|7389|7380|7378|7394|7392|7380|7377|4893
1657891200000|2022-07-15 13:20:00|7379|7377|7391|7388|7391|7388|7378|7376|5830
1657891500000|2022-07-15 13:25:00|7392|7389|7403|7401|7411|7409|7392|7389|9810
1657891800000|2022-07-15 13:30:00|7404|7400|7400|7398|7418|7417|7396|7394|7070
1657892100000|2022-07-15 13:35:00|7401|7399|7395|7392|7415|7413|7392|7389|8280
1657892400000|2022-07-15 13:40:00|7396|7393|7406|7403|7412|7410|7384|7381|6083
1657892700000|2022-07-15 13:45:00|7407|7404|7390|7387|7407|7405|7382|7380|6436
1657893000000|2022-07-15 13:50:00|7389|7388|7369|7366|7390|7388|7367|7365|6345
1657893300000|2022-07-15 13:55:00|7368|7367|7384|7381|7393|7389|7365|7363|8038
1657893600000|2022-07-15 14:00:00|7385|7382|7391|7388|7412|7409|7379|7376|15526
1657893900000|2022-07-15 14:05:00|7390|7387|7393|7391|7398|7395|7381|7380|6534
1657894200000|2022-07-15 14:10:00|7392|7390|7415|7413|7418|7416|7392|7390|5901
1657894500000|2022-07-15 14:15:00|7414|7412|7424|7422|7435|7432|7412|7410|10058
1657894800000|2022-07-15 14:20:00|7423|7421|7436|7434|7437|7435|7413|7411|6792
1657895100000|2022-07-15 14:25:00|7437|7433|7465|7462|7467|7464|7437|7433|8879
1657895400000|2022-07-15 14:30:00|7466|7463|7492|7490|7497|7495|7462|7459|33548
1657895700000|2022-07-15 14:35:00|7493|7491|7454|7451|7497|7495|7453|7450|9522
1657896000000|2022-07-15 14:40:00|7453|7452|7442|7441|7461|7458|7441|7440|9023
1657896300000|2022-07-15 14:45:00|7441|7440|7448|7446|7451|7448|7436|7434|6370
1657896600000|2022-07-15 14:50:00|7447|7445|7460|7458|7466|7463|7446|7444|6928
1657896900000|2022-07-15 14:55:00|7459|7457|7476|7474|7479|7478|7458|7456|11408
1657897200000|2022-07-15 15:00:00|7475|7473|7482|7480|7486|7483|7470|7468|9053
1657897500000|2022-07-15 15:05:00|7483|7481|7466|7464|7486|7484|7465|7464|13830
1657897800000|2022-07-15 15:10:00|7467|7465|7464|7462|7471|7470|7455|7453|23041
1657898100000|2022-07-15 15:15:00|7463|7461|7484|7482|7491|7488|7462|7460|25325
1657898400000|2022-07-15 15:20:00|7483|7481|7491|7489|7500|7499|7482|7480|17494
1657898700000|2022-07-15 15:25:00|7490|7490|7504|7501|7507|7504|7489|7487|29139
1658127600000|2022-07-18 07:00:00|7531|7530|7512|7506|7550|7547|7510|7504|8838
1658127900000|2022-07-18 07:05:00|7511|7507|7537|7533|7544|7539|7487|7483|17119
1658128200000|2022-07-18 07:10:00|7536|7532|7538|7535|7567|7561|7526|7522|16374
1658128500000|2022-07-18 07:15:00|7537|7534|7527|7524|7543|7539|7519|7515|10275
1658128800000|2022-07-18 07:20:00|7528|7525|7505|7502|7530|7526|7496|7492|5650
1658129100000|2022-07-18 07:25:00|7504|7501|7511|7508|7515|7513|7490|7486|3754
1658129400000|2022-07-18 07:30:00|7512|7509|7534|7530|7546|7542|7493|7489|7377
1658129700000|2022-07-18 07:35:00|7533|7531|7550|7546|7555|7551|7531|7528|15022
1658130000000|2022-07-18 07:40:00|7549|7545|7566|7562|7566|7563|7543|7540|3917
1658130300000|2022-07-18 07:45:00|7567|7563|7566|7564|7569|7566|7551|7548|12131
1658130600000|2022-07-18 07:50:00|7565|7563|7560|7558|7576|7573|7556|7553|5610
1658130900000|2022-07-18 07:55:00|7559|7557|7570|7569|7572|7569|7558|7556|7612
1658131200000|2022-07-18 08:00:00|7572|7570|7577|7575|7578|7575|7559|7556|5002
1658131500000|2022-07-18 08:05:00|7578|7574|7574|7571|7592|7589|7566|7563|5883
1658131800000|2022-07-18 08:10:00|7575|7572|7559|7557|7578|7575|7556|7553|2541
1658132100000|2022-07-18 08:15:00|7558|7556|7555|7553|7560|7557|7545|7542|4643
1658132400000|2022-07-18 08:20:00|7554|7552|7576|7573|7577|7575|7549|7546|2613
1658132700000|2022-07-18 08:25:00|7577|7574|7573|7570|7587|7585|7571|7567|3972
1658133000000|2022-07-18 08:30:00|7572|7569|7583|7580|7589|7586|7572|7569|3857
1658133300000|2022-07-18 08:35:00|7584|7581|7576|7575|7587|7585|7568|7565|2233
1658133600000|2022-07-18 08:40:00|7577|7576|7574|7572|7584|7581|7568|7565|2927
1658133900000|2022-07-18 08:45:00|7575|7571|7585|7582|7587|7584|7568|7566|5753
1658134200000|2022-07-18 08:50:00|7584|7583|7598|7595|7610|7607|7584|7582|14785
1658134500000|2022-07-18 08:55:00|7599|7594|7605|7602|7609|7606|7594|7592|5649
1658134800000|2022-07-18 09:00:00|7606|7603|7599|7596|7610|7607|7597|7594|3765
1658135100000|2022-07-18 09:05:00|7600|7597|7595|7592|7602|7600|7587|7584|5160
1658135400000|2022-07-18 09:10:00|7596|7593|7600|7597|7606|7604|7595|7592|3810
1658135700000|2022-07-18 09:15:00|7599|7596|7607|7604|7608|7607|7592|7589|3219
1658136000000|2022-07-18 09:20:00|7606|7605|7636|7633|7636|7633|7604|7601|5478
1658136300000|2022-07-18 09:25:00|7635|7634|7614|7611|7639|7636|7612|7609|3987
1658136600000|2022-07-18 09:30:00|7613|7610|7614|7611|7615|7613|7603|7600|3676
1658136900000|2022-07-18 09:35:00|7613|7612|7629|7626|7635|7632|7609|7607|3139
1658137200000|2022-07-18 09:40:00|7628|7625|7609|7606|7629|7626|7606|7605|2421
1658137500000|2022-07-18 09:45:00|7608|7605|7608|7606|7612|7610|7605|7602|4690
1658137800000|2022-07-18 09:50:00|7607|7605|7604|7602|7610|7609|7599|7597|4539
1658138100000|2022-07-18 09:55:00|7605|7603|7613|7610|7615|7612|7604|7601|4077
1658138400000|2022-07-18 10:00:00|7612|7611|7613|7610|7617|7615|7604|7601|3493
1658138700000|2022-07-18 10:05:00|7612|7611|7624|7622|7626|7623|7609|7607|2604
1658139000000|2022-07-18 10:10:00|7625|7623|7627|7624|7627|7625|7620|7617|2412
1658139300000|2022-07-18 10:15:00|7628|7625|7620|7618|7628|7627|7614|7612|2744
1658139600000|2022-07-18 10:20:00|7619|7617|7610|7607|7627|7626|7608|7606|5147
1658139900000|2022-07-18 10:25:00|7609|7606|7605|7604|7610|7608|7594|7591|9443
1658140200000|2022-07-18 10:30:00|7604|7603|7614|7613|7617|7614|7602|7600|2708
1658140500000|2022-07-18 10:35:00|7615|7614|7612|7609|7621|7618|7607|7605|2183
1658140800000|2022-07-18 10:40:00|7613|7610|7608|7606|7619|7617|7607|7605|1329
1658141100000|2022-07-18 10:45:00|7607|7605|7606|7604|7617|7615|7604|7602|2265
1658141400000|2022-07-18 10:50:00|7607|7605|7604|7602|7614|7612|7604|7602|1896
1658141700000|2022-07-18 10:55:00|7605|7603|7613|7611|7619|7616|7605|7602|1395
1658142000000|2022-07-18 11:00:00|7614|7605|7604|7602|7614|7605|7598|7595|3394
1658142300000|2022-07-18 11:05:00|7603|7601|7623|7620|7624|7622|7601|7599|7962
1658142600000|2022-07-18 11:10:00|7624|7621|7614|7612|7625|7623|7612|7610|5203
1658142900000|2022-07-18 11:15:00|7613|7611|7618|7615|7618|7615|7610|7608|3324
1658143200000|2022-07-18 11:20:00|7617|7616|7628|7626|7630|7627|7614|7612|3601
1658143500000|2022-07-18 11:25:00|7627|7625|7621|7619|7633|7630|7612|7610|3852
1658143800000|2022-07-18 11:30:00|7620|7618|7623|7621|7624|7621|7614|7612|2451
1658144100000|2022-07-18 11:35:00|7624|7622|7632|7630|7632|7630|7618|7616|4547
1658144400000|2022-07-18 11:40:00|7633|7631|7633|7631|7640|7638|7627|7624|11620
1658144700000|2022-07-18 11:45:00|7634|7632|7653|7650|7654|7651|7633|7631|6697
1658145000000|2022-07-18 11:50:00|7652|7651|7644|7642|7657|7654|7642|7639|4121
1658145300000|2022-07-18 11:55:00|7645|7641|7642|7639|7648|7646|7640|7638|2394
1658145600000|2022-07-18 12:00:00|7643|7640|7632|7629|7645|7642|7617|7615|15549
1658145900000|2022-07-18 12:05:00|7633|7630|7635|7633|7645|7642|7628|7627|4947
1658146200000|2022-07-18 12:10:00|7636|7634|7629|7626|7642|7639|7629|7626|5154
1658146500000|2022-07-18 12:15:00|7628|7627|7601|7597|7630|7627|7596|7593|4877
1658146800000|2022-07-18 12:20:00|7600|7598|7588|7586|7606|7604|7583|7581|4958
1658147100000|2022-07-18 12:25:00|7589|7587|7581|7578|7593|7591|7577|7574|22000
1658147400000|2022-07-18 12:30:00|7580|7579|7604|7602|7606|7603|7573|7570|5083
1658147700000|2022-07-18 12:35:00|7603|7601|7595|7593|7605|7602|7595|7592|10055
1658148000000|2022-07-18 12:40:00|7594|7592|7596|7594|7600|7598|7587|7584|7012
1658148300000|2022-07-18 12:45:00|7595|7593|7584|7582|7601|7598|7582|7580|6604
1658148600000|2022-07-18 12:50:00|7583|7581|7579|7577|7584|7582|7571|7568|6794
1658148900000|2022-07-18 12:55:00|7578|7576|7591|7589|7592|7589|7572|7570|9399
1658149200000|2022-07-18 13:00:00|7592|7588|7576|7574|7593|7591|7574|7571|2801
1658149500000|2022-07-18 13:05:00|7577|7575|7585|7582|7590|7587|7577|7575|3542
1658149800000|2022-07-18 13:10:00|7584|7581|7583|7581|7588|7585|7580|7578|3021
1658150100000|2022-07-18 13:15:00|7584|7582|7605|7602|7605|7603|7580|7578|3411
1658150400000|2022-07-18 13:20:00|7604|7601|7602|7600|7606|7605|7595|7593|5817
1658150700000|2022-07-18 13:25:00|7604|7601|7601|7599|7609|7607|7596|7594|5642
1658151000000|2022-07-18 13:30:00|7600|7598|7604|7600|7616|7615|7595|7593|13517
1658151300000|2022-07-18 13:35:00|7603|7601|7610|7608|7618|7616|7596|7594|4917
1658151600000|2022-07-18 13:40:00|7611|7607|7626|7623|7629|7627|7603|7600|8204
1658151900000|2022-07-18 13:45:00|7625|7624|7606|7604|7628|7626|7605|7602|4391
1658152200000|2022-07-18 13:50:00|7607|7605|7613|7610|7613|7610|7595|7593|7727
1658152500000|2022-07-18 13:55:00|7614|7611|7608|7606|7620|7618|7607|7605|2828
1658152800000|2022-07-18 14:00:00|7607|7605|7587|7585|7611|7609|7585|7583|10587
1658153100000|2022-07-18 14:05:00|7588|7586|7593|7590|7606|7604|7580|7578|6218
1658153400000|2022-07-18 14:10:00|7594|7591|7594|7592|7600|7597|7578|7576|7237
1658153700000|2022-07-18 14:15:00|7595|7591|7585|7584|7601|7600|7579|7577|3270
1658154000000|2022-07-18 14:20:00|7584|7583|7591|7589|7597|7595|7580|7578|5106
1658154300000|2022-07-18 14:25:00|7590|7588|7583|7581|7591|7589|7582|7580|5248
1658154600000|2022-07-18 14:30:00|7582|7580|7587|7584|7600|7598|7582|7580|8898
1658154900000|2022-07-18 14:35:00|7586|7585|7586|7584|7597|7595|7581|7579|4777
1658155200000|2022-07-18 14:40:00|7587|7583|7586|7584|7589|7588|7580|7579|5179
1658155500000|2022-07-18 14:45:00|7585|7583|7569|7567|7585|7584|7561|7559|8830
1658155800000|2022-07-18 14:50:00|7570|7568|7571|7569|7572|7570|7562|7560|4803
1658156100000|2022-07-18 14:55:00|7570|7570|7585|7584|7588|7586|7569|7567|9467
1658156400000|2022-07-18 15:00:00|7586|7585|7583|7581|7590|7588|7580|7579|13727
1658156700000|2022-07-18 15:05:00|7584|7582|7562|7560|7585|7584|7561|7560|12661
1658157000000|2022-07-18 15:10:00|7563|7561|7574|7573|7575|7574|7554|7552|16734
1658157300000|2022-07-18 15:15:00|7575|7574|7580|7579|7582|7581|7568|7566|20163
1658157600000|2022-07-18 15:20:00|7581|7580|7577|7575|7589|7587|7571|7569|18190
1658157900000|2022-07-18 15:25:00|7578|7576|7589|7587|7591|7588|7576|7575|16539
1658214000000|2022-07-19 07:00:00|7550|7534|7602|7595|7608|7601|7507|7500|14012
1658214300000|2022-07-19 07:05:00|7601|7596|7603|7599|7621|7615|7578|7572|12474
1658214600000|2022-07-19 07:10:00|7601|7600|7575|7571|7614|7611|7571|7566|8923
1658214900000|2022-07-19 07:15:00|7576|7572|7616|7612|7621|7617|7574|7570|7360
1658215200000|2022-07-19 07:20:00|7615|7611|7613|7611|7629|7625|7600|7596|4582
1658215500000|2022-07-19 07:25:00|7612|7610|7603|7600|7622|7619|7589|7586|12991
1658215800000|2022-07-19 07:30:00|7602|7599|7600|7597|7608|7605|7585|7581|8373
1658216100000|2022-07-19 07:35:00|7599|7596|7585|7583|7602|7599|7566|7564|7705
1658216400000|2022-07-19 07:40:00|7584|7581|7563|7560|7584|7582|7555|7550|4835
1658216700000|2022-07-19 07:45:00|7562|7561|7581|7578|7592|7589|7561|7560|5884
1658217000000|2022-07-19 07:50:00|7579|7579|7562|7560|7587|7584|7559|7557|4110
1658217300000|2022-07-19 07:55:00|7563|7559|7573|7569|7573|7570|7553|7552|6118
1658217600000|2022-07-19 08:00:00|7572|7568|7572|7569|7583|7582|7561|7558|7613
1658217900000|2022-07-19 08:05:00|7571|7570|7572|7570|7587|7584|7566|7563|6245
1658218200000|2022-07-19 08:10:00|7573|7571|7574|7571|7577|7574|7552|7550|7078
1658218500000|2022-07-19 08:15:00|7573|7570|7557|7554|7581|7578|7556|7553|3214
1658218800000|2022-07-19 08:20:00|7558|7555|7549|7546|7575|7572|7545|7543|5305
1658219100000|2022-07-19 08:25:00|7548|7547|7537|7534|7558|7555|7536|7534|5230
1658219400000|2022-07-19 08:30:00|7536|7533|7546|7543|7557|7554|7534|7531|11022
1658219700000|2022-07-19 08:35:00|7545|7542|7561|7558|7567|7564|7541|7538|12314
1658220000000|2022-07-19 08:40:00|7560|7559|7559|7557|7569|7567|7553|7550|4227
1658220300000|2022-07-19 08:45:00|7560|7558|7570|7568|7580|7578|7558|7556|2016
1658220600000|2022-07-19 08:50:00|7569|7567|7570|7567|7576|7573|7558|7555|3384
1658220900000|2022-07-19 08:55:00|7569|7568|7583|7580|7586|7583|7569|7567|4005
1658221200000|2022-07-19 09:00:00|7582|7581|7591|7589|7599|7597|7581|7577|6094
1658221500000|2022-07-19 09:05:00|7590|7588|7579|7576|7594|7591|7579|7575|4418
1658221800000|2022-07-19 09:10:00|7578|7577|7579|7577|7592|7590|7573|7571|3637
1658222100000|2022-07-19 09:15:00|7580|7578|7580|7577|7587|7585|7573|7570|5561
1658222400000|2022-07-19 09:20:00|7579|7578|7591|7589|7597|7594|7576|7573|11979
1658222700000|2022-07-19 09:25:00|7592|7590|7587|7585|7594|7591|7581|7579|6485
1658223000000|2022-07-19 09:30:00|7586|7586|7596|7593|7596|7594|7580|7577|4090
1658223300000|2022-07-19 09:35:00|7595|7592|7591|7589|7596|7592|7579|7576|4343
1658223600000|2022-07-19 09:40:00|7592|7590|7591|7589|7597|7594|7581|7578|3975
1658223900000|2022-07-19 09:45:00|7592|7588|7598|7597|7599|7597|7582|7580|2968
1658224200000|2022-07-19 09:50:00|7597|7596|7589|7587|7603|7601|7586|7584|6103
1658224500000|2022-07-19 09:55:00|7588|7586|7582|7580|7590|7587|7580|7577|2643
1658224800000|2022-07-19 10:00:00|7581|7579|7596|7594|7601|7598|7581|7579|2465
1658225100000|2022-07-19 10:05:00|7597|7595|7606|7603|7612|7610|7596|7594|5124
1658225400000|2022-07-19 10:10:00|7605|7602|7616|7613|7627|7624|7603|7600|3854
1658225700000|2022-07-19 10:15:00|7615|7612|7609|7606|7618|7615|7607|7605|2763
1658226000000|2022-07-19 10:20:00|7610|7607|7621|7620|7623|7621|7610|7607|1903
1658226300000|2022-07-19 10:25:00|7622|7621|7628|7625|7634|7632|7610|7608|3086
1658226600000|2022-07-19 10:30:00|7627|7626|7631|7629|7634|7631|7624|7622|3064
1658226900000|2022-07-19 10:35:00|7632|7630|7632|7630|7641|7638|7628|7625|6339
1658227200000|2022-07-19 10:40:00|7631|7629|7635|7632|7636|7634|7623|7621|1212
1658227500000|2022-07-19 10:45:00|7634|7631|7632|7631|7644|7642|7632|7631|2939
1658227800000|2022-07-19 10:50:00|7633|7632|7643|7640|7646|7643|7630|7628|5337
1658228100000|2022-07-19 10:55:00|7644|7641|7635|7633|7645|7643|7629|7626|2901
1658228400000|2022-07-19 11:00:00|7630|7634|7631|7629|7633|7634|7622|7618|2815
1658228700000|2022-07-19 11:05:00|7632|7628|7625|7623|7635|7633|7625|7623|2221
1658229000000|2022-07-19 11:10:00|7626|7624|7626|7624|7628|7626|7618|7615|4482
1658229300000|2022-07-19 11:15:00|7627|7625|7621|7619|7632|7629|7617|7614|2022
1658229600000|2022-07-19 11:20:00|7620|7618|7624|7621|7624|7621|7611|7609|2529
1658229900000|2022-07-19 11:25:00|7623|7622|7626|7625|7629|7628|7616|7613|4322
1658230200000|2022-07-19 11:30:00|7627|7626|7614|7612|7632|7629|7610|7607|3351
1658230500000|2022-07-19 11:35:00|7613|7613|7614|7612|7618|7615|7603|7602|1841
1658230800000|2022-07-19 11:40:00|7615|7611|7608|7605|7616|7613|7599|7597|2446
1658231100000|2022-07-19 11:45:00|7607|7604|7610|7607|7611|7608|7595|7593|15498
1658231400000|2022-07-19 11:50:00|7611|7608|7627|7624|7631|7628|7611|7608|6270
1658231700000|2022-07-19 11:55:00|7626|7625|7632|7630|7637|7634|7623|7620|2905
1658232000000|2022-07-19 12:00:00|7633|7631|7637|7635|7637|7635|7627|7625|3051
1658232300000|2022-07-19 12:05:00|7638|7636|7639|7636|7645|7642|7633|7630|4111
1658232600000|2022-07-19 12:10:00|7638|7635|7624|7622|7640|7638|7623|7620|3276
1658232900000|2022-07-19 12:15:00|7623|7623|7621|7619|7630|7626|7618|7615|1139
1658233200000|2022-07-19 12:20:00|7622|7620|7628|7626|7633|7631|7622|7619|2054
1658233500000|2022-07-19 12:25:00|7629|7627|7622|7620|7634|7631|7618|7615|2279
1658233800000|2022-07-19 12:30:00|7621|7621|7634|7631|7635|7632|7619|7616|3974
1658234100000|2022-07-19 12:35:00|7633|7630|7628|7626|7639|7636|7627|7624|3451
1658234400000|2022-07-19 12:40:00|7627|7625|7656|7654|7660|7657|7626|7624|2209
1658234700000|2022-07-19 12:45:00|7657|7655|7668|7666|7668|7666|7654|7652|3558
1658235000000|2022-07-19 12:50:00|7669|7665|7673|7671|7675|7672|7665|7662|4502
1658235300000|2022-07-19 12:55:00|7672|7670|7668|7667|7674|7671|7664|7662|2012
1658235600000|2022-07-19 13:00:00|7669|7668|7656|7653|7672|7669|7652|7649|5106
1658235900000|2022-07-19 13:05:00|7655|7652|7666|7663|7666|7663|7648|7646|3689
1658236200000|2022-07-19 13:10:00|7665|7664|7669|7666|7678|7675|7664|7661|4523
1658236500000|2022-07-19 13:15:00|7668|7667|7674|7672|7683|7680|7667|7664|5690
1658236800000|2022-07-19 13:20:00|7673|7673|7689|7686|7697|7694|7673|7672|12055
1658237100000|2022-07-19 13:25:00|7688|7685|7691|7690|7700|7697|7686|7683|1325
1658237400000|2022-07-19 13:30:00|7690|7688|7695|7693|7698|7696|7680|7679|6593
1658237700000|2022-07-19 13:35:00|7694|7692|7707|7704|7714|7711|7686|7683|5206
1658238000000|2022-07-19 13:40:00|7708|7705|7697|7695|7712|7709|7690|7688|3731
1658238300000|2022-07-19 13:45:00|7698|7696|7683|7680|7704|7701|7672|7670|6084
1658238600000|2022-07-19 13:50:00|7682|7679|7692|7691|7697|7695|7681|7679|7780
1658238900000|2022-07-19 13:55:00|7691|7690|7702|7699|7703|7700|7686|7684|5343
1658239200000|2022-07-19 14:00:00|7703|7700|7703|7700|7709|7707|7694|7691|7629
1658239500000|2022-07-19 14:05:00|7702|7701|7700|7698|7702|7701|7681|7679|4135
1658239800000|2022-07-19 14:10:00|7701|7699|7757|7754|7767|7764|7694|7691|40103
1658240100000|2022-07-19 14:15:00|7756|7753|7868|7865|7868|7865|7752|7748|49945
1658240400000|2022-07-19 14:20:00|7867|7863|7859|7855|7942|7938|7851|7846|60034
1658240700000|2022-07-19 14:25:00|7858|7854|7806|7804|7869|7863|7806|7803|35377
1658241000000|2022-07-19 14:30:00|7807|7805|7795|7791|7846|7842|7790|7786|32347
1658241300000|2022-07-19 14:35:00|7793|7792|7795|7792|7802|7798|7766|7764|21707
1658241600000|2022-07-19 14:40:00|7794|7791|7783|7779|7809|7805|7760|7758|43708
1658241900000|2022-07-19 14:45:00|7782|7780|7798|7795|7807|7803|7782|7779|8654
1658242200000|2022-07-19 14:50:00|7799|7796|7792|7790|7808|7805|7783|7780|11811
1658242500000|2022-07-19 14:55:00|7791|7791|7803|7801|7805|7802|7775|7773|26328
1658242800000|2022-07-19 15:00:00|7802|7800|7806|7803|7821|7818|7801|7799|9677
1658243100000|2022-07-19 15:05:00|7805|7802|7803|7800|7805|7804|7790|7789|19721
1658243400000|2022-07-19 15:10:00|7802|7801|7804|7802|7805|7804|7790|7787|13496
1658243700000|2022-07-19 15:15:00|7803|7801|7810|7808|7813|7811|7799|7796|13927
1658244000000|2022-07-19 15:20:00|7811|7807|7826|7824|7826|7825|7811|7807|31983
1658244300000|2022-07-19 15:25:00|7825|7823|7818|7814|7836|7833|7818|7814|12669
1658300400000|2022-07-20 07:00:00|7812|7784|7815|7808|7845|7836|7794|7780|35416
1658300700000|2022-07-20 07:05:00|7814|7806|7836|7833|7865|7859|7806|7800|12013
1658301000000|2022-07-20 07:10:00|7835|7831|7814|7810|7841|7837|7811|7807|18755
1658301300000|2022-07-20 07:15:00|7813|7809|7840|7838|7858|7854|7810|7806|6992
1658301600000|2022-07-20 07:20:00|7841|7837|7829|7825|7850|7847|7828|7825|6793
1658301900000|2022-07-20 07:25:00|7830|7826|7809|7806|7836|7834|7801|7798|7986
1658302200000|2022-07-20 07:30:00|7808|7807|7782|7780|7825|7821|7782|7780|10160
1658302500000|2022-07-20 07:35:00|7781|7778|7758|7755|7786|7783|7758|7755|15928
1658302800000|2022-07-20 07:40:00|7757|7756|7738|7735|7770|7767|7731|7727|29445
1658303100000|2022-07-20 07:45:00|7737|7734|7729|7726|7744|7741|7726|7723|8108
1658303400000|2022-07-20 07:50:00|7728|7725|7733|7729|7741|7738|7722|7718|8201
1658303700000|2022-07-20 07:55:00|7732|7730|7745|7742|7764|7761|7732|7729|8627
1658304000000|2022-07-20 08:00:00|7744|7741|7779|7776|7785|7781|7739|7736|6932
1658304300000|2022-07-20 08:05:00|7778|7777|7788|7785|7792|7789|7773|7770|7919
1658304600000|2022-07-20 08:10:00|7787|7784|7795|7793|7810|7808|7774|7772|15622
1658304900000|2022-07-20 08:15:00|7796|7794|7784|7782|7812|7810|7783|7780|4940
1658305200000|2022-07-20 08:20:00|7783|7781|7773|7770|7793|7791|7773|7770|5069
1658305500000|2022-07-20 08:25:00|7772|7769|7773|7770|7780|7777|7764|7761|4867
1658305800000|2022-07-20 08:30:00|7772|7769|7771|7768|7774|7771|7753|7750|4195
1658306100000|2022-07-20 08:35:00|7770|7769|7777|7774|7783|7781|7768|7766|2995
1658306400000|2022-07-20 08:40:00|7778|7775|7796|7794|7801|7798|7778|7774|2410
1658306700000|2022-07-20 08:45:00|7795|7795|7789|7786|7797|7795|7777|7774|2418
1658307000000|2022-07-20 08:50:00|7788|7785|7792|7789|7793|7791|7780|7778|1621
1658307300000|2022-07-20 08:55:00|7791|7790|7792|7790|7799|7797|7784|7782|7429
1658307600000|2022-07-20 09:00:00|7791|7789|7817|7815|7820|7818|7790|7788|7750
1658307900000|2022-07-20 09:05:00|7816|7814|7808|7805|7819|7816|7793|7790|7065
1658308200000|2022-07-20 09:10:00|7807|7804|7820|7817|7823|7821|7805|7803|3554
1658308500000|2022-07-20 09:15:00|7821|7818|7814|7811|7824|7822|7808|7805|4043
1658308800000|2022-07-20 09:20:00|7813|7810|7830|7828|7838|7835|7810|7807|5027
1658309100000|2022-07-20 09:25:00|7829|7827|7817|7814|7836|7833|7815|7812|2091
1658309400000|2022-07-20 09:30:00|7816|7813|7822|7819|7827|7825|7807|7805|2469
1658309700000|2022-07-20 09:35:00|7821|7818|7821|7818|7829|7827|7815|7812|2589
1658310000000|2022-07-20 09:40:00|7822|7819|7826|7824|7835|7833|7820|7817|7496
1658310300000|2022-07-20 09:45:00|7825|7823|7835|7834|7837|7834|7817|7814|2029
1658310600000|2022-07-20 09:50:00|7834|7832|7839|7836|7844|7841|7833|7831|2393
1658310900000|2022-07-20 09:55:00|7838|7835|7812|7809|7838|7835|7807|7804|9922
1658311200000|2022-07-20 10:00:00|7811|7808|7804|7802|7824|7821|7795|7792|11195
1658311500000|2022-07-20 10:05:00|7805|7803|7817|7814|7819|7816|7805|7803|1064
1658311800000|2022-07-20 10:10:00|7816|7815|7811|7808|7821|7819|7803|7801|1856
1658312100000|2022-07-20 10:15:00|7810|7809|7817|7815|7820|7817|7808|7806|1569
1658312400000|2022-07-20 10:20:00|7816|7814|7814|7811|7820|7817|7808|7807|971
1658312700000|2022-07-20 10:25:00|7815|7812|7815|7812|7821|7818|7811|7808|1525
1658313000000|2022-07-20 10:30:00|7814|7813|7722|7720|7815|7813|7721|7718|19744
1658313300000|2022-07-20 10:35:00|7721|7719|7705|7702|7732|7730|7701|7697|14909
1658313600000|2022-07-20 10:40:00|7704|7701|7732|7728|7747|7743|7700|7696|13734
1658313900000|2022-07-20 10:45:00|7731|7729|7713|7711|7735|7731|7700|7697|9592
1658314200000|2022-07-20 10:50:00|7714|7712|7728|7725|7734|7731|7707|7704|3006
1658314500000|2022-07-20 10:55:00|7727|7724|7739|7737|7747|7744|7718|7715|6175
1658314800000|2022-07-20 11:00:00|7738|7736|7745|7742|7746|7743|7736|7733|4803
1658315100000|2022-07-20 11:05:00|7746|7741|7735|7732|7754|7751|7735|7732|2431
1658315400000|2022-07-20 11:10:00|7734|7731|7733|7731|7745|7741|7731|7728|1319
1658315700000|2022-07-20 11:15:00|7732|7730|7733|7731|7738|7736|7728|7725|4008
1658316000000|2022-07-20 11:20:00|7734|7730|7732|7729|7739|7736|7728|7726|4723
1658316300000|2022-07-20 11:25:00|7733|7730|7726|7724|7735|7733|7719|7716|3254
1658316600000|2022-07-20 11:30:00|7727|7723|7723|7721|7729|7727|7710|7707|5816
1658316900000|2022-07-20 11:35:00|7722|7720|7701|7699|7722|7721|7690|7687|6438
1658317200000|2022-07-20 11:40:00|7700|7698|7686|7683|7704|7701|7683|7680|7043
1658317500000|2022-07-20 11:45:00|7687|7684|7683|7680|7698|7695|7681|7679|7993
1658317800000|2022-07-20 11:50:00|7682|7681|7687|7684|7688|7686|7670|7667|12048
1658318100000|2022-07-20 11:55:00|7686|7685|7686|7684|7692|7690|7681|7678|6489
1658318400000|2022-07-20 12:00:00|7685|7683|7700|7697|7706|7703|7681|7678|5305
1658318700000|2022-07-20 12:05:00|7699|7698|7699|7696|7710|7708|7693|7691|5125
1658319000000|2022-07-20 12:10:00|7700|7697|7693|7690|7703|7700|7678|7675|9452
1658319300000|2022-07-20 12:15:00|7692|7689|7677|7675|7695|7693|7674|7672|4792
1658319600000|2022-07-20 12:20:00|7678|7676|7630|7627|7680|7678|7605|7601|45073
1658319900000|2022-07-20 12:25:00|7631|7628|7644|7641|7655|7651|7612|7608|7162
1658320200000|2022-07-20 12:30:00|7643|7640|7659|7656|7665|7662|7636|7632|6634
1658320500000|2022-07-20 12:35:00|7660|7657|7639|7637|7661|7658|7622|7618|10525
1658320800000|2022-07-20 12:40:00|7638|7636|7649|7647|7650|7648|7619|7616|12059
1658321100000|2022-07-20 12:45:00|7648|7646|7656|7654|7666|7664|7635|7632|12899
1658321400000|2022-07-20 12:50:00|7654|7653|7700|7697|7731|7727|7651|7648|47976
1658321700000|2022-07-20 12:55:00|7701|7696|7678|7675|7704|7700|7675|7672|9456
1658322000000|2022-07-20 13:00:00|7677|7674|7686|7684|7690|7687|7666|7662|12166
1658322300000|2022-07-20 13:05:00|7687|7683|7675|7673|7692|7690|7670|7667|4061
1658322600000|2022-07-20 13:10:00|7676|7672|7679|7676|7688|7685|7661|7658|12017
1658322900000|2022-07-20 13:15:00|7678|7675|7684|7681|7692|7689|7670|7667|16964
1658323200000|2022-07-20 13:20:00|7683|7680|7693|7690|7697|7694|7681|7678|6277
1658323500000|2022-07-20 13:25:00|7692|7689|7710|7708|7712|7708|7686|7683|5544
1658323800000|2022-07-20 13:30:00|7711|7709|7709|7707|7715|7712|7676|7674|11210
1658324100000|2022-07-20 13:35:00|7710|7708|7723|7720|7729|7726|7706|7704|12504
1658324400000|2022-07-20 13:40:00|7722|7719|7706|7704|7723|7719|7689|7686|8142
1658324700000|2022-07-20 13:45:00|7707|7705|7697|7695|7713|7710|7682|7679|14293
1658325000000|2022-07-20 13:50:00|7698|7696|7729|7726|7735|7733|7687|7685|9429
1658325300000|2022-07-20 13:55:00|7730|7727|7711|7709|7738|7735|7708|7705|14417
1658325600000|2022-07-20 14:00:00|7710|7708|7718|7716|7720|7717|7699|7696|11853
1658325900000|2022-07-20 14:05:00|7717|7715|7735|7732|7735|7732|7700|7698|13550
1658326200000|2022-07-20 14:10:00|7734|7731|7737|7734|7739|7737|7720|7719|14145
1658326500000|2022-07-20 14:15:00|7738|7735|7725|7723|7741|7739|7717|7715|10042
1658326800000|2022-07-20 14:20:00|7724|7722|7748|7746|7748|7747|7717|7714|7929
1658327100000|2022-07-20 14:25:00|7747|7745|7767|7765|7773|7770|7744|7742|11332
1658327400000|2022-07-20 14:30:00|7766|7764|7776|7775|7783|7781|7757|7754|8491
1658327700000|2022-07-20 14:35:00|7777|7772|7774|7772|7786|7785|7771|7769|11548
1658328000000|2022-07-20 14:40:00|7773|7771|7760|7758|7773|7771|7756|7754|14037
1658328300000|2022-07-20 14:45:00|7759|7759|7776|7773|7780|7777|7757|7756|8319
1658328600000|2022-07-20 14:50:00|7775|7774|7766|7764|7775|7774|7759|7757|8905
1658328900000|2022-07-20 14:55:00|7767|7763|7773|7772|7774|7772|7762|7761|3903
1658329200000|2022-07-20 15:00:00|7772|7771|7745|7744|7772|7771|7736|7734|8269
1658329500000|2022-07-20 15:05:00|7746|7743|7764|7763|7766|7764|7737|7735|12815
1658329800000|2022-07-20 15:10:00|7765|7764|7759|7757|7767|7765|7758|7756|7023
1658330100000|2022-07-20 15:15:00|7760|7758|7770|7768|7773|7771|7759|7758|7941
1658330400000|2022-07-20 15:20:00|7769|7769|7761|7759|7770|7769|7757|7756|7998
1658330700000|2022-07-20 15:25:00|7760|7758|7770|7767|7772|7769|7749|7748|5699
1658386800000|2022-07-21 07:00:00|7731|7721|7764|7758|7782|7774|7728|7702|26752
1658387100000|2022-07-21 07:05:00|7765|7759|7797|7792|7805|7799|7747|7740|9044
1658387400000|2022-07-21 07:10:00|7798|7793|7816|7813|7836|7829|7789|7786|26537
1658387700000|2022-07-21 07:15:00|7817|7814|7821|7817|7831|7828|7795|7793|13738
1658388000000|2022-07-21 07:20:00|7820|7818|7800|7796|7826|7822|7798|7795|8612
1658388300000|2022-07-21 07:25:00|7799|7797|7788|7784|7814|7810|7787|7783|7547
1658388600000|2022-07-21 07:30:00|7789|7785|7756|7752|7801|7798|7753|7751|10278
1658388900000|2022-07-21 07:35:00|7757|7753|7770|7767|7770|7767|7747|7744|5648
1658389200000|2022-07-21 07:40:00|7771|7768|7739|7736|7779|7776|7733|7731|6154
1658389500000|2022-07-21 07:45:00|7738|7735|7740|7736|7759|7757|7734|7732|7116
1658389800000|2022-07-21 07:50:00|7741|7737|7738|7735|7745|7742|7727|7724|4923
1658390100000|2022-07-21 07:55:00|7737|7734|7722|7719|7742|7739|7716|7712|5812
1658390400000|2022-07-21 08:00:00|7723|7720|7712|7710|7726|7724|7705|7703|7513
1658390700000|2022-07-21 08:05:00|7711|7709|7699|7695|7716|7712|7687|7685|11042
1658391000000|2022-07-21 08:10:00|7698|7694|7684|7681|7706|7703|7682|7679|6022
1658391300000|2022-07-21 08:15:00|7683|7682|7636|7633|7684|7682|7634|7631|9882
1658391600000|2022-07-21 08:20:00|7637|7632|7620|7617|7648|7645|7614|7612|20492
1658391900000|2022-07-21 08:25:00|7621|7618|7645|7642|7648|7644|7619|7616|6877
1658392200000|2022-07-21 08:30:00|7646|7643|7650|7647|7663|7660|7640|7637|11010
1658392500000|2022-07-21 08:35:00|7651|7648|7651|7648|7658|7656|7636|7633|11093
1658392800000|2022-07-21 08:40:00|7650|7649|7653|7651|7663|7660|7623|7620|14043
1658393100000|2022-07-21 08:45:00|7655|7652|7652|7649|7667|7664|7647|7644|6446
1658393400000|2022-07-21 08:50:00|7651|7648|7656|7654|7657|7654|7636|7635|5919
1658393700000|2022-07-21 08:55:00|7655|7655|7661|7658|7670|7667|7654|7651|6452
1658394000000|2022-07-21 09:00:00|7662|7659|7650|7647|7662|7660|7636|7633|5559
1658394300000|2022-07-21 09:05:00|7649|7646|7661|7658|7661|7658|7646|7643|3998
1658394600000|2022-07-21 09:10:00|7662|7657|7681|7679|7684|7682|7661|7657|5539
1658394900000|2022-07-21 09:15:00|7682|7680|7680|7678|7684|7683|7662|7659|8100
1658395200000|2022-07-21 09:20:00|7679|7677|7675|7673|7695|7693|7671|7667|5883
1658395500000|2022-07-21 09:25:00|7676|7674|7666|7665|7678|7675|7663|7660|5787
1658395800000|2022-07-21 09:30:00|7665|7664|7686|7683|7686|7684|7663|7660|2747
1658396100000|2022-07-21 09:35:00|7687|7684|7691|7689|7691|7689|7669|7667|5574
1658396400000|2022-07-21 09:40:00|7690|7688|7683|7681|7697|7695|7683|7680|6554
1658396700000|2022-07-21 09:45:00|7684|7682|7681|7678|7686|7684|7671|7668|11357
1658397000000|2022-07-21 09:50:00|7680|7677|7697|7695|7700|7698|7676|7673|7842
1658397300000|2022-07-21 09:55:00|7696|7694|7700|7697|7700|7698|7689|7686|7192
1658397600000|2022-07-21 10:00:00|7699|7696|7691|7689|7702|7700|7687|7685|4026
1658397900000|2022-07-21 10:05:00|7692|7688|7700|7698|7703|7700|7678|7675|5194
1658398200000|2022-07-21 10:10:00|7701|7699|7699|7696|7706|7704|7681|7679|9795
1658398500000|2022-07-21 10:15:00|7698|7695|7697|7696|7700|7698|7687|7685|2641
1658398800000|2022-07-21 10:20:00|7698|7695|7691|7689|7704|7702|7691|7689|3477
1658399100000|2022-07-21 10:25:00|7690|7688|7700|7698|7701|7699|7687|7684|4725
1658399400000|2022-07-21 10:30:00|7699|7697|7712|7709|7712|7710|7698|7696|2890
1658399700000|2022-07-21 10:35:00|7711|7710|7714|7712|7720|7718|7703|7701|2190
1658400000000|2022-07-21 10:40:00|7715|7713|7711|7709|7722|7719|7705|7704|2992
1658400300000|2022-07-21 10:45:00|7712|7708|7690|7687|7716|7713|7687|7685|2454
1658400600000|2022-07-21 10:50:00|7689|7686|7688|7685|7694|7691|7684|7681|2073
1658400900000|2022-07-21 10:55:00|7687|7684|7699|7697|7704|7701|7679|7677|3296
1658401200000|2022-07-21 11:00:00|7700|7696|7691|7689|7700|7698|7684|7681|3710
1658401500000|2022-07-21 11:05:00|7690|7688|7705|7703|7708|7705|7687|7685|1910
1658401800000|2022-07-21 11:10:00|7706|7702|7702|7700|7707|7706|7695|7692|2206
1658402100000|2022-07-21 11:15:00|7703|7701|7703|7700|7708|7705|7693|7691|2819
1658402400000|2022-07-21 11:20:00|7702|7699|7698|7695|7712|7709|7692|7689|2691
1658402700000|2022-07-21 11:25:00|7697|7694|7705|7703|7705|7704|7691|7689|2099
1658403000000|2022-07-21 11:30:00|7704|7702|7697|7695|7709|7708|7692|7690|2230
1658403300000|2022-07-21 11:35:00|7698|7696|7683|7681|7701|7698|7681|7679|2494
1658403600000|2022-07-21 11:40:00|7684|7682|7690|7687|7695|7693|7678|7675|1692
1658403900000|2022-07-21 11:45:00|7689|7688|7692|7690|7701|7698|7689|7687|2600
1658404200000|2022-07-21 11:50:00|7693|7691|7684|7682|7701|7698|7684|7681|2091
1658404500000|2022-07-21 11:55:00|7683|7681|7680|7678|7686|7684|7672|7669|2203
1658404800000|2022-07-21 12:00:00|7681|7677|7693|7691|7697|7695|7678|7677|2218
1658405100000|2022-07-21 12:05:00|7692|7690|7695|7692|7716|7713|7690|7688|10876
1658405400000|2022-07-21 12:10:00|7694|7691|7685|7681|7699|7695|7676|7673|6236
1658405700000|2022-07-21 12:15:00|7684|7682|7727|7722|7730|7726|7642|7616|45973
1658406000000|2022-07-21 12:20:00|7728|7723|7720|7716|7754|7751|7714|7709|25781
1658406300000|2022-07-21 12:25:00|7719|7715|7708|7704|7719|7715|7694|7691|5625
1658406600000|2022-07-21 12:30:00|7707|7703|7714|7712|7720|7716|7695|7691|12446
1658406900000|2022-07-21 12:35:00|7713|7711|7723|7720|7725|7722|7705|7701|11372
1658407200000|2022-07-21 12:40:00|7722|7719|7740|7738|7743|7740|7721|7719|5595
1658407500000|2022-07-21 12:45:00|7741|7737|7727|7724|7745|7741|7719|7717|8270
1658407800000|2022-07-21 12:50:00|7726|7723|7698|7696|7726|7723|7696|7693|6940
1658408100000|2022-07-21 12:55:00|7697|7695|7698|7696|7712|7709|7694|7692|5910
1658408400000|2022-07-21 13:00:00|7699|7695|7687|7686|7700|7697|7681|7678|8033
1658408700000|2022-07-21 13:05:00|7688|7687|7631|7629|7691|7689|7627|7623|16052
1658409000000|2022-07-21 13:10:00|7630|7628|7623|7620|7654|7651|7619|7615|14148
1658409300000|2022-07-21 13:15:00|7624|7619|7597|7595|7638|7635|7594|7591|11733
1658409600000|2022-07-21 13:20:00|7598|7596|7612|7609|7617|7613|7593|7592|14702
1658409900000|2022-07-21 13:25:00|7613|7610|7616|7613|7625|7622|7610|7606|5445
1658410200000|2022-07-21 13:30:00|7617|7614|7623|7621|7638|7635|7608|7605|13537
1658410500000|2022-07-21 13:35:00|7624|7620|7625|7621|7631|7629|7608|7606|9053
1658410800000|2022-07-21 13:40:00|7624|7622|7645|7643|7654|7651|7619|7616|11164
1658411100000|2022-07-21 13:45:00|7646|7642|7646|7643|7661|7659|7632|7629|16090
1658411400000|2022-07-21 13:50:00|7645|7642|7677|7675|7684|7681|7641|7638|6472
1658411700000|2022-07-21 13:55:00|7678|7676|7674|7670|7690|7687|7672|7669|4512
1658412000000|2022-07-21 14:00:00|7675|7671|7652|7650|7689|7687|7651|7649|9258
1658412300000|2022-07-21 14:05:00|7651|7649|7663|7660|7676|7673|7647|7646|5743
1658412600000|2022-07-21 14:10:00|7664|7661|7646|7643|7666|7664|7633|7631|8029
1658412900000|2022-07-21 14:15:00|7645|7642|7674|7671|7676|7673|7642|7640|9873
1658413200000|2022-07-21 14:20:00|7675|7672|7656|7654|7683|7680|7652|7650|14098
1658413500000|2022-07-21 14:25:00|7657|7655|7645|7644|7660|7657|7636|7634|6891
1658413800000|2022-07-21 14:30:00|7644|7643|7659|7657|7661|7658|7640|7638|6840
1658414100000|2022-07-21 14:35:00|7660|7658|7679|7676|7680|7678|7660|7658|8744
1658414400000|2022-07-21 14:40:00|7680|7677|7692|7689|7695|7692|7670|7668|6399
1658414700000|2022-07-21 14:45:00|7693|7690|7678|7676|7697|7694|7674|7672|6173
1658415000000|2022-07-21 14:50:00|7677|7675|7692|7690|7693|7691|7677|7675|7316
1658415300000|2022-07-21 14:55:00|7693|7691|7711|7709|7715|7712|7692|7690|6511
1658415600000|2022-07-21 15:00:00|7710|7708|7707|7705|7711|7709|7695|7693|9304
1658415900000|2022-07-21 15:05:00|7706|7704|7686|7685|7706|7704|7686|7685|9221
1658416200000|2022-07-21 15:10:00|7687|7686|7688|7687|7689|7687|7679|7677|8817
1658416500000|2022-07-21 15:15:00|7689|7688|7697|7694|7699|7697|7688|7688|7868
1658416800000|2022-07-21 15:20:00|7698|7695|7672|7671|7700|7698|7669|7668|9890
1658417100000|2022-07-21 15:25:00|7673|7672|7681|7679|7683|7681|7672|7670|14195
1658473200000|2022-07-22 07:00:00|7669|7664|7680|7673|7681|7673|7633|7625|8779
1658473500000|2022-07-22 07:05:00|7679|7672|7686|7681|7688|7682|7656|7651|7187
1658473800000|2022-07-22 07:10:00|7685|7682|7681|7678|7692|7690|7660|7655|8382
1658474100000|2022-07-22 07:15:00|7683|7679|7682|7678|7696|7691|7653|7649|23372
1658474400000|2022-07-22 07:20:00|7681|7679|7715|7710|7719|7715|7681|7677|6643
1658474700000|2022-07-22 07:25:00|7714|7709|7718|7714|7736|7734|7708|7703|8137
1658475000000|2022-07-22 07:30:00|7717|7713|7702|7698|7719|7716|7690|7687|20960
1658475300000|2022-07-22 07:35:00|7701|7697|7684|7682|7711|7707|7681|7677|11355
1658475600000|2022-07-22 07:40:00|7683|7681|7675|7672|7690|7688|7672|7669|12307
1658475900000|2022-07-22 07:45:00|7674|7671|7672|7670|7684|7681|7668|7665|6468
1658476200000|2022-07-22 07:50:00|7673|7671|7685|7681|7687|7685|7659|7658|5737
1658476500000|2022-07-22 07:55:00|7686|7682|7682|7680|7694|7691|7679|7676|3988
1658476800000|2022-07-22 08:00:00|7683|7679|7671|7669|7695|7691|7654|7650|9189
1658477100000|2022-07-22 08:05:00|7672|7670|7672|7669|7681|7678|7662|7660|6580
1658477400000|2022-07-22 08:10:00|7671|7670|7691|7688|7697|7693|7668|7665|2812
1658477700000|2022-07-22 08:15:00|7690|7687|7701|7698|7710|7708|7688|7687|12434
1658478000000|2022-07-22 08:20:00|7700|7699|7677|7674|7705|7702|7675|7672|4345
1658478300000|2022-07-22 08:25:00|7678|7675|7686|7683|7690|7687|7674|7672|2995
1658478600000|2022-07-22 08:30:00|7685|7684|7680|7677|7702|7698|7675|7674|8319
1658478900000|2022-07-22 08:35:00|7679|7678|7689|7687|7703|7699|7677|7674|3122
1658479200000|2022-07-22 08:40:00|7690|7688|7695|7692|7709|7705|7687|7684|6451
1658479500000|2022-07-22 08:45:00|7694|7693|7683|7681|7704|7702|7680|7677|4248
1658479800000|2022-07-22 08:50:00|7682|7680|7682|7679|7697|7694|7670|7667|1634
1658480100000|2022-07-22 08:55:00|7683|7680|7665|7663|7684|7682|7658|7655|2645
1658480400000|2022-07-22 09:00:00|7664|7662|7668|7665|7671|7669|7659|7657|5147
1658480700000|2022-07-22 09:05:00|7667|7664|7671|7668|7685|7682|7663|7660|4273
1658481000000|2022-07-22 09:10:00|7670|7669|7689|7686|7694|7691|7670|7668|2857
1658481300000|2022-07-22 09:15:00|7688|7685|7709|7706|7710|7708|7686|7684|3195
1658481600000|2022-07-22 09:20:00|7708|7707|7708|7705|7710|7709|7686|7683|10151
1658481900000|2022-07-22 09:25:00|7707|7704|7693|7689|7710|7707|7689|7687|4285
1658482200000|2022-07-22 09:30:00|7692|7690|7675|7672|7701|7698|7675|7672|7311
1658482500000|2022-07-22 09:35:00|7676|7673|7676|7673|7689|7686|7675|7672|5986
1658482800000|2022-07-22 09:40:00|7675|7672|7684|7681|7697|7694|7673|7672|2919
1658483100000|2022-07-22 09:45:00|7685|7682|7695|7693|7695|7693|7680|7678|8632
1658483400000|2022-07-22 09:50:00|7696|7694|7689|7687|7700|7699|7680|7678|24829
1658483700000|2022-07-22 09:55:00|7688|7686|7678|7677|7691|7689|7675|7673|23250
1658484000000|2022-07-22 10:00:00|7679|7678|7736|7733|7736|7735|7677|7675|7218
1658484300000|2022-07-22 10:05:00|7735|7734|7715|7712|7736|7734|7709|7705|3917
1658484600000|2022-07-22 10:10:00|7714|7713|7699|7697|7718|7715|7698|7696|2346
1658484900000|2022-07-22 10:15:00|7698|7696|7686|7684|7707|7704|7681|7678|11109
1658485200000|2022-07-22 10:20:00|7685|7683|7675|7672|7688|7684|7672|7670|1421
1658485500000|2022-07-22 10:25:00|7674|7671|7682|7679|7685|7682|7669|7666|2446
1658485800000|2022-07-22 10:30:00|7683|7680|7705|7702|7705|7703|7681|7679|975
1658486100000|2022-07-22 10:35:00|7706|7703|7699|7697|7713|7710|7696|7693|2945
1658486400000|2022-07-22 10:40:00|7700|7698|7709|7707|7713|7711|7700|7698|3079
1658486700000|2022-07-22 10:45:00|7708|7706|7713|7711|7718|7715|7705|7702|1725
1658487000000|2022-07-22 10:50:00|7714|7712|7716|7713|7722|7720|7708|7706|1826
1658487300000|2022-07-22 10:55:00|7715|7712|7717|7714|7723|7722|7712|7710|6057
1658487600000|2022-07-22 11:00:00|7718|7715|7710|7707|7719|7716|7708|7705|34978
1658487900000|2022-07-22 11:05:00|7709|7706|7719|7716|7719|7716|7705|7703|7747
1658488200000|2022-07-22 11:10:00|7718|7717|7717|7714|7721|7719|7708|7706|2660
1658488500000|2022-07-22 11:15:00|7716|7715|7707|7706|7719|7717|7700|7698|3200
1658488800000|2022-07-22 11:20:00|7709|7705|7710|7708|7716|7714|7707|7705|4299
1658489100000|2022-07-22 11:25:00|7709|7709|7709|7707|7714|7712|7702|7700|2018
1658489400000|2022-07-22 11:30:00|7710|7708|7711|7709|7717|7714|7704|7702|2423
1658489700000|2022-07-22 11:35:00|7710|7708|7707|7705|7710|7708|7700|7697|3461
1658490000000|2022-07-22 11:40:00|7708|7706|7710|7708|7715|7713|7705|7704|3073
1658490300000|2022-07-22 11:45:00|7709|7707|7711|7710|7720|7719|7705|7703|4693
1658490600000|2022-07-22 11:50:00|7710|7709|7729|7727|7732|7729|7709|7707|3930
1658490900000|2022-07-22 11:55:00|7730|7726|7718|7715|7736|7734|7713|7710|5031
1658491200000|2022-07-22 12:00:00|7717|7714|7719|7717|7721|7718|7709|7706|2879
1658491500000|2022-07-22 12:05:00|7720|7718|7725|7722|7726|7724|7716|7713|1855
1658491800000|2022-07-22 12:10:00|7724|7721|7735|7733|7736|7733|7721|7719|2236
1658492100000|2022-07-22 12:15:00|7736|7734|7760|7758|7760|7758|7733|7731|5807
1658492400000|2022-07-22 12:20:00|7759|7757|7758|7756|7759|7757|7746|7744|4996
1658492700000|2022-07-22 12:25:00|7759|7758|7747|7746|7759|7758|7745|7743|3485
1658493000000|2022-07-22 12:30:00|7746|7745|7730|7728|7746|7745|7728|7726|4369
1658493300000|2022-07-22 12:35:00|7731|7729|7724|7723|7731|7730|7723|7721|3160
1658493600000|2022-07-22 12:40:00|7725|7724|7728|7727|7729|7727|7718|7716|3946
1658493900000|2022-07-22 12:45:00|7727|7726|7738|7736|7740|7738|7726|7724|1982
1658494200000|2022-07-22 12:50:00|7737|7735|7734|7732|7739|7736|7733|7732|3151
1658494500000|2022-07-22 12:55:00|7733|7733|7733|7730|7739|7737|7731|7729|4380
1658494800000|2022-07-22 13:00:00|7732|7731|7745|7743|7746|7743|7732|7729|2322
1658495100000|2022-07-22 13:05:00|7744|7742|7741|7739|7749|7747|7737|7735|3615
1658495400000|2022-07-22 13:10:00|7742|7740|7744|7743|7748|7746|7742|7739|2436
1658495700000|2022-07-22 13:15:00|7745|7744|7741|7738|7749|7747|7739|7737|2606
1658496000000|2022-07-22 13:20:00|7740|7737|7738|7736|7741|7739|7730|7728|3284
1658496300000|2022-07-22 13:25:00|7737|7735|7737|7735|7743|7741|7734|7732|3422
1658496600000|2022-07-22 13:30:00|7736|7734|7716|7714|7741|7739|7716|7714|8129
1658496900000|2022-07-22 13:35:00|7715|7713|7741|7739|7745|7743|7711|7709|6369
1658497200000|2022-07-22 13:40:00|7740|7738|7738|7736|7745|7743|7734|7731|3649
1658497500000|2022-07-22 13:45:00|7737|7735|7723|7720|7737|7735|7707|7705|8237
1658497800000|2022-07-22 13:50:00|7722|7719|7720|7717|7747|7744|7710|7708|8127
1658498100000|2022-07-22 13:55:00|7721|7716|7703|7700|7725|7722|7702|7700|11674
1658498400000|2022-07-22 14:00:00|7704|7701|7711|7709|7714|7712|7690|7687|10087
1658498700000|2022-07-22 14:05:00|7712|7708|7712|7710|7714|7713|7693|7691|5898
1658499000000|2022-07-22 14:10:00|7713|7711|7728|7726|7733|7730|7712|7710|13150
1658499300000|2022-07-22 14:15:00|7729|7725|7723|7720|7735|7732|7716|7714|6058
1658499600000|2022-07-22 14:20:00|7722|7721|7707|7705|7724|7721|7700|7698|6640
1658499900000|2022-07-22 14:25:00|7708|7706|7715|7712|7715|7713|7695|7693|5774
1658500200000|2022-07-22 14:30:00|7714|7713|7713|7711|7722|7720|7710|7708|4569
1658500500000|2022-07-22 14:35:00|7714|7712|7719|7717|7726|7725|7710|7708|3732
1658500800000|2022-07-22 14:40:00|7720|7716|7708|7706|7724|7722|7708|7706|3649
1658501100000|2022-07-22 14:45:00|7707|7707|7713|7711|7716|7713|7705|7704|3910
1658501400000|2022-07-22 14:50:00|7712|7712|7726|7724|7728|7726|7709|7708|3442
1658501700000|2022-07-22 14:55:00|7727|7725|7727|7724|7734|7732|7725|7722|3170
1658502000000|2022-07-22 15:00:00|7726|7723|7711|7710|7728|7727|7710|7708|4520
1658502300000|2022-07-22 15:05:00|7710|7709|7720|7718|7722|7720|7706|7704|4501
1658502600000|2022-07-22 15:10:00|7719|7719|7742|7740|7743|7740|7718|7717|6445
1658502900000|2022-07-22 15:15:00|7741|7739|7735|7734|7742|7740|7724|7722|5926
1658503200000|2022-07-22 15:20:00|7736|7735|7718|7716|7739|7737|7717|7716|5438
1658503500000|2022-07-22 15:25:00|7717|7715|7708|7705|7721|7719|7706|7704|8181
1658732400000|2022-07-25 07:00:00|7697|7689|7671|7664|7730|7723|7667|7660|15946
1658732700000|2022-07-25 07:05:00|7672|7665|7665|7661|7679|7675|7652|7650|5692
1658733000000|2022-07-25 07:10:00|7666|7662|7688|7686|7690|7687|7659|7655|4722
1658733300000|2022-07-25 07:15:00|7689|7684|7687|7684|7689|7686|7661|7656|9267
1658733600000|2022-07-25 07:20:00|7686|7683|7671|7667|7686|7683|7651|7647|20541
1658733900000|2022-07-25 07:25:00|7670|7666|7675|7672|7684|7681|7662|7660|8391
1658734200000|2022-07-25 07:30:00|7676|7673|7692|7689|7696|7692|7652|7649|11537
1658734500000|2022-07-25 07:35:00|7691|7688|7704|7702|7709|7707|7685|7682|16056
1658734800000|2022-07-25 07:40:00|7705|7701|7697|7694|7710|7707|7690|7687|8489
1658735100000|2022-07-25 07:45:00|7698|7695|7699|7697|7702|7698|7683|7680|5311
1658735400000|2022-07-25 07:50:00|7698|7696|7689|7686|7707|7704|7678|7677|3867
1658735700000|2022-07-25 07:55:00|7690|7687|7688|7685|7704|7700|7685|7683|3599
1658736000000|2022-07-25 08:00:00|7687|7684|7692|7690|7700|7697|7683|7681|1905
1658736300000|2022-07-25 08:05:00|7693|7689|7715|7712|7715|7713|7689|7686|4777
1658736600000|2022-07-25 08:10:00|7714|7713|7701|7699|7720|7718|7701|7698|5359
1658736900000|2022-07-25 08:15:00|7702|7700|7709|7707|7717|7715|7702|7698|1748
1658737200000|2022-07-25 08:20:00|7710|7706|7731|7728|7735|7733|7707|7705|5785
1658737500000|2022-07-25 08:25:00|7730|7727|7727|7724|7741|7738|7724|7722|6077
1658737800000|2022-07-25 08:30:00|7728|7725|7730|7727|7740|7737|7724|7722|4622
1658738100000|2022-07-25 08:35:00|7729|7728|7756|7753|7760|7758|7728|7727|10103
1658738400000|2022-07-25 08:40:00|7757|7754|7758|7756|7771|7770|7753|7750|7265
1658738700000|2022-07-25 08:45:00|7757|7755|7761|7758|7766|7764|7756|7755|4689
1658739000000|2022-07-25 08:50:00|7762|7759|7751|7748|7762|7760|7740|7737|10824
1658739300000|2022-07-25 08:55:00|7750|7747|7750|7747|7761|7758|7744|7743|3003
1658739600000|2022-07-25 09:00:00|7751|7748|7770|7768|7771|7769|7745|7743|5211
1658739900000|2022-07-25 09:05:00|7769|7767|7792|7789|7797|7795|7768|7765|6627
1658740200000|2022-07-25 09:10:00|7791|7790|7808|7806|7810|7807|7782|7780|4300
1658740500000|2022-07-25 09:15:00|7809|7807|7818|7815|7819|7816|7792|7790|3460
1658740800000|2022-07-25 09:20:00|7817|7814|7836|7833|7836|7833|7815|7814|7330
1658741100000|2022-07-25 09:25:00|7837|7834|7821|7819|7837|7834|7819|7817|24854
1658741400000|2022-07-25 09:30:00|7820|7818|7829|7827|7830|7829|7816|7814|6153
1658741700000|2022-07-25 09:35:00|7828|7826|7839|7837|7840|7838|7828|7826|12281
1658742000000|2022-07-25 09:40:00|7838|7838|7842|7841|7846|7844|7838|7837|5043
1658742300000|2022-07-25 09:45:00|7843|7842|7832|7829|7843|7842|7826|7823|3730
1658742600000|2022-07-25 09:50:00|7831|7832|7839|7838|7841|7840|7831|7830|5076
1658742900000|2022-07-25 09:55:00|7840|7839|7839|7837|7847|7845|7835|7832|5203
1658743200000|2022-07-25 10:00:00|7838|7838|7837|7836|7840|7839|7834|7832|2912
1658743500000|2022-07-25 10:05:00|7838|7837|7846|7843|7846|7843|7834|7833|4450
1658743800000|2022-07-25 10:10:00|7845|7842|7859|7857|7859|7857|7844|7842|4745
1658744100000|2022-07-25 10:15:00|7860|7856|7852|7850|7860|7858|7850|7848|3702
1658744400000|2022-07-25 10:20:00|7851|7851|7851|7849|7853|7851|7845|7842|4180
1658744700000|2022-07-25 10:25:00|7852|7850|7849|7847|7857|7855|7847|7845|2744
1658745000000|2022-07-25 10:30:00|7848|7846|7840|7839|7849|7847|7839|7838|2415
1658745300000|2022-07-25 10:35:00|7841|7838|7837|7834|7845|7843|7834|7831|5701
1658745600000|2022-07-25 10:40:00|7836|7833|7824|7822|7836|7833|7817|7815|2776
1658745900000|2022-07-25 10:45:00|7825|7823|7814|7812|7829|7828|7812|7809|4471
1658746200000|2022-07-25 10:50:00|7815|7813|7827|7825|7832|7830|7811|7809|2936
1658746500000|2022-07-25 10:55:00|7826|7826|7829|7827|7830|7828|7821|7818|1965
1658746800000|2022-07-25 11:00:00|7818|7826|7824|7822|7827|7827|7817|7811|2156
1658747100000|2022-07-25 11:05:00|7825|7823|7837|7835|7838|7836|7824|7822|1655
1658747400000|2022-07-25 11:10:00|7836|7834|7852|7851|7853|7852|7830|7829|3798
1658747700000|2022-07-25 11:15:00|7853|7852|7840|7838|7855|7853|7840|7837|2030
1658748000000|2022-07-25 11:20:00|7841|7839|7836|7833|7846|7844|7835|7832|2983
1658748300000|2022-07-25 11:25:00|7837|7834|7840|7838|7842|7840|7831|7830|3261
1658748600000|2022-07-25 11:30:00|7839|7839|7847|7845|7857|7854|7836|7834|2625
1658748900000|2022-07-25 11:35:00|7848|7844|7841|7839|7854|7852|7840|7839|9367
1658749200000|2022-07-25 11:40:00|7840|7838|7834|7832|7847|7845|7834|7832|2704
1658749500000|2022-07-25 11:45:00|7833|7833|7809|7806|7840|7838|7800|7796|20886
1658749800000|2022-07-25 11:50:00|7808|7805|7826|7823|7826|7824|7807|7805|2226
1658750100000|2022-07-25 11:55:00|7825|7822|7828|7827|7834|7832|7816|7813|3953
1658750400000|2022-07-25 12:00:00|7829|7828|7825|7823|7834|7832|7822|7820|4208
1658750700000|2022-07-25 12:05:00|7824|7822|7822|7820|7824|7822|7812|7810|2780
1658751000000|2022-07-25 12:10:00|7821|7821|7822|7820|7826|7824|7821|7819|1960
1658751300000|2022-07-25 12:15:00|7823|7821|7835|7834|7836|7834|7822|7820|2355
1658751600000|2022-07-25 12:20:00|7836|7835|7853|7851|7856|7854|7836|7835|3698
1658751900000|2022-07-25 12:25:00|7854|7850|7848|7846|7854|7850|7844|7842|2534
1658752200000|2022-07-25 12:30:00|7847|7845|7854|7852|7856|7854|7844|7842|2353
1658752500000|2022-07-25 12:35:00|7853|7851|7834|7832|7855|7854|7832|7830|6975
1658752800000|2022-07-25 12:40:00|7833|7831|7831|7830|7834|7833|7829|7826|1620
1658753100000|2022-07-25 12:45:00|7832|7831|7833|7831|7834|7833|7828|7827|3161
1658753400000|2022-07-25 12:50:00|7834|7832|7836|7835|7837|7836|7832|7830|1924
1658753700000|2022-07-25 12:55:00|7837|7834|7850|7848|7852|7850|7836|7834|8179
1658754000000|2022-07-25 13:00:00|7851|7849|7847|7845|7853|7851|7838|7836|3114
1658754300000|2022-07-25 13:05:00|7846|7844|7841|7838|7846|7845|7839|7837|2073
1658754600000|2022-07-25 13:10:00|7840|7839|7832|7831|7841|7839|7832|7830|6128
1658754900000|2022-07-25 13:15:00|7833|7830|7833|7831|7836|7834|7827|7826|1779
1658755200000|2022-07-25 13:20:00|7832|7832|7842|7841|7845|7842|7832|7831|1540
1658755500000|2022-07-25 13:25:00|7843|7840|7834|7833|7843|7841|7834|7833|1692
1658755800000|2022-07-25 13:30:00|7835|7834|7801|7798|7840|7838|7801|7798|5898
1658756100000|2022-07-25 13:35:00|7800|7799|7821|7818|7822|7820|7794|7791|7463
1658756400000|2022-07-25 13:40:00|7820|7819|7831|7829|7832|7829|7818|7815|2818
1658756700000|2022-07-25 13:45:00|7830|7828|7820|7818|7830|7828|7811|7810|3655
1658757000000|2022-07-25 13:50:00|7821|7817|7828|7827|7830|7828|7814|7813|9670
1658757300000|2022-07-25 13:55:00|7827|7826|7824|7822|7834|7832|7817|7815|6080
1658757600000|2022-07-25 14:00:00|7823|7821|7827|7825|7832|7830|7820|7818|2913
1658757900000|2022-07-25 14:05:00|7828|7826|7828|7826|7833|7831|7816|7814|5359
1658758200000|2022-07-25 14:10:00|7829|7827|7836|7835|7840|7838|7827|7825|5267
1658758500000|2022-07-25 14:15:00|7835|7834|7829|7826|7840|7838|7825|7823|5771
1658758800000|2022-07-25 14:20:00|7828|7827|7834|7832|7842|7840|7828|7826|2486
1658759100000|2022-07-25 14:25:00|7835|7833|7805|7802|7838|7836|7750|7745|58026
1658759400000|2022-07-25 14:30:00|7804|7801|7773|7770|7805|7802|7768|7765|30017
1658759700000|2022-07-25 14:35:00|7772|7769|7772|7770|7783|7781|7760|7756|8971
1658760000000|2022-07-25 14:40:00|7771|7769|7784|7782|7786|7784|7760|7758|6262
1658760300000|2022-07-25 14:45:00|7783|7783|7780|7777|7794|7792|7772|7769|14510
1658760600000|2022-07-25 14:50:00|7779|7778|7774|7772|7781|7779|7768|7765|10507
1658760900000|2022-07-25 14:55:00|7775|7773|7763|7761|7775|7773|7761|7759|7086
1658761200000|2022-07-25 15:00:00|7764|7762|7765|7763|7769|7767|7756|7753|4796
1658761500000|2022-07-25 15:05:00|7766|7764|7771|7770|7778|7776|7763|7761|6195
1658761800000|2022-07-25 15:10:00|7772|7769|7769|7767|7778|7776|7764|7762|8015
1658762100000|2022-07-25 15:15:00|7768|7768|7770|7769|7770|7769|7764|7762|8908
1658762400000|2022-07-25 15:20:00|7771|7770|7781|7780|7786|7784|7771|7769|16835
1658762700000|2022-07-25 15:25:00|7782|7781|7792|7790|7793|7791|7778|7776|14964
1658818800000|2022-07-26 07:00:00|7774|7761|7752|7746|7774|7761|7737|7734|15936
1658819100000|2022-07-26 07:05:00|7751|7745|7740|7738|7756|7752|7734|7730|4943
1658819400000|2022-07-26 07:10:00|7742|7739|7721|7718|7750|7746|7716|7711|6930
1658819700000|2022-07-26 07:15:00|7720|7719|7723|7720|7728|7726|7713|7710|5506
1658820000000|2022-07-26 07:20:00|7722|7719|7740|7737|7746|7743|7708|7705|7794
1658820300000|2022-07-26 07:25:00|7739|7736|7748|7745|7757|7755|7735|7732|6530
1658820600000|2022-07-26 07:30:00|7747|7746|7740|7737|7755|7752|7736|7733|4951
1658820900000|2022-07-26 07:35:00|7739|7738|7725|7724|7744|7741|7724|7722|5044
1658821200000|2022-07-26 07:40:00|7727|7725|7714|7712|7730|7729|7713|7710|2806
1658821500000|2022-07-26 07:45:00|7713|7711|7719|7717|7723|7720|7704|7702|2665
1658821800000|2022-07-26 07:50:00|7718|7716|7729|7728|7739|7735|7718|7716|4948
1658822100000|2022-07-26 07:55:00|7730|7729|7718|7715|7735|7732|7717|7714|6201
1658822400000|2022-07-26 08:00:00|7717|7716|7710|7708|7719|7716|7700|7697|4996
1658822700000|2022-07-26 08:05:00|7709|7709|7681|7677|7709|7709|7678|7676|4451
1658823000000|2022-07-26 08:10:00|7680|7676|7692|7689|7692|7689|7675|7672|5080
1658823300000|2022-07-26 08:15:00|7691|7690|7698|7697|7700|7698|7688|7686|3072
1658823600000|2022-07-26 08:20:00|7699|7698|7698|7696|7711|7709|7695|7691|6508
1658823900000|2022-07-26 08:25:00|7697|7695|7696|7693|7712|7710|7692|7690|4840
1658824200000|2022-07-26 08:30:00|7695|7694|7693|7690|7701|7699|7688|7685|4112
1658824500000|2022-07-26 08:35:00|7692|7689|7682|7680|7695|7693|7679|7677|5645
1658824800000|2022-07-26 08:40:00|7683|7679|7697|7695|7700|7698|7677|7674|9003
1658825100000|2022-07-26 08:45:00|7696|7694|7683|7680|7704|7701|7682|7679|4583
1658825400000|2022-07-26 08:50:00|7684|7681|7678|7676|7684|7683|7673|7672|3651
1658825700000|2022-07-26 08:55:00|7677|7678|7671|7669|7685|7683|7670|7669|9380
1658826000000|2022-07-26 09:00:00|7670|7670|7678|7675|7680|7677|7670|7668|10192
1658826300000|2022-07-26 09:05:00|7677|7674|7662|7659|7679|7678|7662|7659|12187
1658826600000|2022-07-26 09:10:00|7661|7658|7657|7655|7665|7662|7649|7648|9185
1658826900000|2022-07-26 09:15:00|7656|7656|7667|7666|7670|7669|7656|7655|3808
1658827200000|2022-07-26 09:20:00|7666|7665|7688|7685|7692|7690|7663|7660|9624
1658827500000|2022-07-26 09:25:00|7689|7686|7678|7675|7689|7687|7670|7667|9631
1658827800000|2022-07-26 09:30:00|7677|7674|7664|7663|7679|7677|7664|7663|3966
1658828100000|2022-07-26 09:35:00|7663|7662|7668|7666|7673|7671|7659|7658|11968
1658828400000|2022-07-26 09:40:00|7667|7667|7647|7645|7668|7667|7641|7638|7434
1658828700000|2022-07-26 09:45:00|7646|7644|7637|7635|7646|7645|7635|7632|9884
1658829000000|2022-07-26 09:50:00|7636|7634|7637|7635|7646|7644|7634|7631|8414
1658829300000|2022-07-26 09:55:00|7636|7634|7613|7611|7637|7635|7611|7609|17589
1658829600000|2022-07-26 10:00:00|7612|7612|7610|7607|7622|7620|7609|7607|13165
1658829900000|2022-07-26 10:05:00|7609|7608|7614|7611|7637|7633|7606|7603|15501
1658830200000|2022-07-26 10:10:00|7613|7612|7605|7603|7625|7623|7602|7601|4870
1658830500000|2022-07-26 10:15:00|7604|7602|7596|7594|7613|7609|7595|7594|11590
1658830800000|2022-07-26 10:20:00|7595|7593|7589|7587|7596|7594|7582|7579|7444
1658831100000|2022-07-26 10:25:00|7588|7588|7581|7579|7596|7594|7577|7574|5049
1658831400000|2022-07-26 10:30:00|7580|7578|7562|7559|7591|7588|7562|7559|14441
1658831700000|2022-07-26 10:35:00|7561|7558|7561|7558|7564|7561|7552|7550|5394
1658832000000|2022-07-26 10:40:00|7560|7557|7563|7560|7564|7561|7544|7542|4833
1658832300000|2022-07-26 10:45:00|7562|7561|7567|7565|7572|7571|7557|7555|12269
1658832600000|2022-07-26 10:50:00|7566|7564|7566|7564|7571|7570|7553|7552|5146
1658832900000|2022-07-26 10:55:00|7565|7563|7560|7558|7577|7576|7560|7558|9873
1658833200000|2022-07-26 11:00:00|7561|7563|7571|7568|7587|7571|7560|7560|6374
1658833500000|2022-07-26 11:05:00|7570|7567|7568|7566|7580|7577|7564|7562|6969
1658833800000|2022-07-26 11:10:00|7567|7567|7562|7560|7570|7568|7557|7555|9188
1658834100000|2022-07-26 11:15:00|7561|7559|7561|7559|7570|7567|7558|7556|5936
1658834400000|2022-07-26 11:20:00|7560|7558|7551|7548|7568|7566|7550|7547|5192
1658834700000|2022-07-26 11:25:00|7550|7547|7561|7559|7567|7564|7547|7544|7600
1658835000000|2022-07-26 11:30:00|7562|7560|7566|7564|7575|7572|7561|7559|11409
1658835300000|2022-07-26 11:35:00|7565|7565|7579|7577|7581|7580|7564|7562|7780
1658835600000|2022-07-26 11:40:00|7578|7576|7580|7579|7584|7582|7571|7570|6002
1658835900000|2022-07-26 11:45:00|7579|7578|7593|7591|7594|7593|7576|7574|10817
1658836200000|2022-07-26 11:50:00|7592|7592|7599|7598|7604|7602|7591|7589|7798
1658836500000|2022-07-26 11:55:00|7600|7599|7591|7589|7606|7604|7590|7588|3675
1658836800000|2022-07-26 12:00:00|7590|7588|7595|7593|7596|7594|7588|7585|2058
1658837100000|2022-07-26 12:05:00|7594|7592|7588|7586|7596|7593|7587|7585|3105
1658837400000|2022-07-26 12:10:00|7589|7587|7592|7589|7602|7600|7588|7586|3337
1658837700000|2022-07-26 12:15:00|7591|7590|7577|7575|7596|7594|7576|7574|2240
1658838000000|2022-07-26 12:20:00|7578|7576|7585|7584|7588|7586|7578|7575|3931
1658838300000|2022-07-26 12:25:00|7586|7585|7588|7587|7595|7592|7586|7585|2624
1658838600000|2022-07-26 12:30:00|7587|7586|7600|7599|7602|7600|7587|7585|6134
1658838900000|2022-07-26 12:35:00|7601|7600|7609|7607|7620|7617|7601|7598|9897
1658839200000|2022-07-26 12:40:00|7608|7608|7594|7592|7609|7608|7593|7590|4008
1658839500000|2022-07-26 12:45:00|7595|7591|7596|7594|7600|7597|7591|7589|3036
1658839800000|2022-07-26 12:50:00|7595|7595|7599|7596|7599|7597|7591|7590|3707
1658840100000|2022-07-26 12:55:00|7598|7597|7596|7594|7601|7599|7592|7591|2876
1658840400000|2022-07-26 13:00:00|7597|7595|7606|7602|7608|7605|7550|7548|53042
1658840700000|2022-07-26 13:05:00|7605|7603|7583|7580|7613|7610|7583|7580|4612
1658841000000|2022-07-26 13:10:00|7582|7579|7582|7581|7588|7585|7578|7575|4927
1658841300000|2022-07-26 13:15:00|7581|7580|7578|7576|7586|7584|7578|7575|9382
1658841600000|2022-07-26 13:20:00|7577|7575|7571|7569|7583|7581|7570|7568|5652
1658841900000|2022-07-26 13:25:00|7572|7570|7583|7581|7584|7581|7568|7565|5606
1658842200000|2022-07-26 13:30:00|7582|7580|7569|7567|7592|7591|7568|7565|12768
1658842500000|2022-07-26 13:35:00|7568|7566|7600|7597|7602|7600|7565|7564|10276
1658842800000|2022-07-26 13:40:00|7601|7598|7586|7584|7612|7611|7586|7584|15368
1658843100000|2022-07-26 13:45:00|7585|7583|7561|7560|7586|7585|7560|7558|10776
1658843400000|2022-07-26 13:50:00|7562|7559|7571|7569|7582|7580|7558|7557|9939
1658843700000|2022-07-26 13:55:00|7570|7570|7578|7576|7584|7583|7569|7568|10330
1658844000000|2022-07-26 14:00:00|7577|7575|7587|7585|7597|7594|7571|7567|10084
1658844300000|2022-07-26 14:05:00|7588|7586|7592|7590|7595|7593|7584|7581|7144
1658844600000|2022-07-26 14:10:00|7591|7589|7562|7560|7602|7599|7561|7558|12096
1658844900000|2022-07-26 14:15:00|7561|7561|7555|7553|7571|7570|7553|7551|15429
1658845200000|2022-07-26 14:20:00|7556|7554|7546|7544|7559|7557|7544|7543|6690
1658845500000|2022-07-26 14:25:00|7545|7543|7556|7555|7565|7564|7545|7543|9471
1658845800000|2022-07-26 14:30:00|7557|7556|7561|7560|7561|7560|7547|7545|11891
1658846100000|2022-07-26 14:35:00|7562|7561|7580|7578|7580|7579|7558|7556|8985
1658846400000|2022-07-26 14:40:00|7579|7579|7595|7593|7599|7598|7578|7577|8928
1658846700000|2022-07-26 14:45:00|7596|7594|7610|7608|7614|7612|7596|7594|11036
1658847000000|2022-07-26 14:50:00|7611|7609|7625|7624|7629|7627|7609|7608|16877
1658847300000|2022-07-26 14:55:00|7624|7623|7642|7640|7643|7640|7623|7622|8294
1658847600000|2022-07-26 15:00:00|7643|7641|7638|7636|7652|7651|7635|7633|25447
1658847900000|2022-07-26 15:05:00|7637|7635|7637|7635|7639|7637|7626|7625|10044
1658848200000|2022-07-26 15:10:00|7636|7634|7624|7622|7640|7639|7622|7621|17284
1658848500000|2022-07-26 15:15:00|7625|7623|7627|7626|7633|7632|7623|7622|15111
1658848800000|2022-07-26 15:20:00|7626|7625|7617|7616|7627|7626|7613|7612|13175
1658849100000|2022-07-26 15:25:00|7618|7617|7617|7615|7622|7620|7607|7606|18690
1658905200000|2022-07-27 07:00:00|7650|7648|7683|7676|7692|7679|7639|7633|58066
1658905500000|2022-07-27 07:05:00|7682|7677|7662|7659|7699|7697|7656|7650|23600
1658905800000|2022-07-27 07:10:00|7661|7658|7638|7634|7683|7679|7635|7630|16100
1658906100000|2022-07-27 07:15:00|7637|7633|7653|7650|7656|7651|7617|7612|9036
1658906400000|2022-07-27 07:20:00|7652|7649|7671|7668|7674|7671|7643|7640|5853
1658906700000|2022-07-27 07:25:00|7672|7669|7689|7686|7694|7691|7667|7663|5521
1658907000000|2022-07-27 07:30:00|7688|7687|7685|7682|7693|7689|7669|7666|4855
1658907300000|2022-07-27 07:35:00|7686|7683|7668|7665|7693|7691|7659|7655|7540
1658907600000|2022-07-27 07:40:00|7669|7666|7665|7662|7677|7674|7655|7653|5819
1658907900000|2022-07-27 07:45:00|7666|7663|7666|7663|7683|7679|7660|7656|4630
1658908200000|2022-07-27 07:50:00|7665|7662|7639|7637|7668|7666|7639|7637|5404
1658908500000|2022-07-27 07:55:00|7640|7638|7658|7655|7660|7657|7638|7635|3639
1658908800000|2022-07-27 08:00:00|7657|7656|7668|7666|7675|7673|7655|7651|5741
1658909100000|2022-07-27 08:05:00|7669|7667|7657|7654|7685|7683|7657|7654|6061
1658909400000|2022-07-27 08:10:00|7658|7655|7670|7667|7678|7675|7656|7653|2964
1658909700000|2022-07-27 08:15:00|7671|7668|7660|7659|7675|7672|7657|7654|3229
1658910000000|2022-07-27 08:20:00|7661|7660|7633|7631|7665|7662|7632|7629|3471
1658910300000|2022-07-27 08:25:00|7632|7630|7631|7629|7641|7638|7624|7622|3770
1658910600000|2022-07-27 08:30:00|7632|7628|7629|7626|7642|7640|7622|7619|7006
1658910900000|2022-07-27 08:35:00|7628|7627|7611|7609|7631|7630|7608|7606|6274
1658911200000|2022-07-27 08:40:00|7610|7610|7616|7613|7621|7618|7606|7603|5087
1658911500000|2022-07-27 08:45:00|7615|7614|7635|7632|7635|7632|7615|7613|5664
1658911800000|2022-07-27 08:50:00|7634|7633|7629|7627|7645|7643|7626|7623|8748
1658912100000|2022-07-27 08:55:00|7628|7626|7621|7618|7628|7626|7611|7609|2486
1658912400000|2022-07-27 09:00:00|7620|7617|7629|7626|7633|7630|7615|7614|3213
1658912700000|2022-07-27 09:05:00|7630|7627|7640|7638|7645|7643|7628|7626|6162
1658913000000|2022-07-27 09:10:00|7641|7639|7646|7644|7652|7649|7638|7635|3904
1658913300000|2022-07-27 09:15:00|7647|7645|7648|7645|7648|7645|7635|7633|2176
1658913600000|2022-07-27 09:20:00|7647|7646|7653|7651|7655|7653|7644|7641|3362
1658913900000|2022-07-27 09:25:00|7652|7652|7645|7644|7655|7652|7643|7640|3017
1658914200000|2022-07-27 09:30:00|7646|7643|7652|7650|7653|7651|7642|7641|2681
1658914500000|2022-07-27 09:35:00|7651|7649|7677|7674|7682|7679|7644|7642|11857
1658914800000|2022-07-27 09:40:00|7678|7675|7675|7672|7682|7680|7670|7667|3648
1658915100000|2022-07-27 09:45:00|7676|7673|7669|7667|7677|7675|7667|7664|4740
1658915400000|2022-07-27 09:50:00|7670|7668|7667|7665|7673|7671|7656|7655|3472
1658915700000|2022-07-27 09:55:00|7668|7666|7669|7666|7669|7668|7656|7653|2789
1658916000000|2022-07-27 10:00:00|7670|7667|7669|7667|7672|7670|7658|7655|2433
1658916300000|2022-07-27 10:05:00|7668|7668|7666|7664|7677|7675|7665|7662|2948
1658916600000|2022-07-27 10:10:00|7665|7663|7664|7662|7667|7664|7656|7654|1940
1658916900000|2022-07-27 10:15:00|7665|7663|7641|7639|7666|7664|7639|7637|2212
1658917200000|2022-07-27 10:20:00|7640|7638|7638|7635|7642|7639|7630|7627|3354
1658917500000|2022-07-27 10:25:00|7637|7634|7647|7645|7652|7650|7637|7634|2035
1658917800000|2022-07-27 10:30:00|7648|7646|7661|7659|7666|7663|7647|7645|2072
1658918100000|2022-07-27 10:35:00|7660|7658|7662|7659|7666|7664|7658|7656|1336
1658918400000|2022-07-27 10:40:00|7661|7660|7660|7658|7665|7663|7654|7652|1392
1658918700000|2022-07-27 10:45:00|7659|7657|7654|7652|7660|7657|7647|7644|1238
1658919000000|2022-07-27 10:50:00|7655|7653|7656|7654|7660|7658|7651|7649|1192
1658919300000|2022-07-27 10:55:00|7657|7655|7655|7653|7666|7664|7652|7650|2576
1658919600000|2022-07-27 11:00:00|7646|7644|7644|7641|7650|7647|7640|7637|2268
1658919900000|2022-07-27 11:05:00|7643|7642|7637|7635|7646|7644|7633|7631|1585
1658920200000|2022-07-27 11:10:00|7638|7636|7638|7636|7645|7643|7633|7631|2062
1658920500000|2022-07-27 11:15:00|7639|7637|7643|7641|7643|7641|7634|7632|1756
1658920800000|2022-07-27 11:20:00|7644|7642|7659|7656|7662|7660|7643|7641|8145
1658921100000|2022-07-27 11:25:00|7658|7657|7652|7650|7662|7659|7650|7647|1729
1658921400000|2022-07-27 11:30:00|7653|7651|7656|7653|7663|7660|7652|7650|1576
1658921700000|2022-07-27 11:35:00|7657|7654|7651|7649|7660|7657|7650|7648|1178
1658922000000|2022-07-27 11:40:00|7650|7648|7654|7651|7657|7655|7648|7646|3701
1658922300000|2022-07-27 11:45:00|7655|7652|7665|7662|7670|7667|7653|7651|1772
1658922600000|2022-07-27 11:50:00|7664|7663|7666|7663|7675|7673|7663|7661|3277
1658922900000|2022-07-27 11:55:00|7665|7662|7668|7665|7673|7670|7662|7660|1330
1658923200000|2022-07-27 12:00:00|7667|7666|7683|7680|7684|7682|7667|7665|2251
1658923500000|2022-07-27 12:05:00|7682|7682|7666|7664|7687|7685|7665|7662|1559
1658923800000|2022-07-27 12:10:00|7667|7663|7666|7663|7668|7665|7660|7657|865
1658924100000|2022-07-27 12:15:00|7665|7662|7680|7678|7682|7679|7661|7658|2412
1658924400000|2022-07-27 12:20:00|7679|7677|7668|7666|7680|7678|7668|7666|2330
1658924700000|2022-07-27 12:25:00|7669|7667|7665|7663|7673|7671|7665|7663|566
1658925000000|2022-07-27 12:30:00|7664|7661|7670|7668|7673|7671|7657|7655|3732
1658925300000|2022-07-27 12:35:00|7669|7667|7668|7666|7670|7668|7662|7660|1978
1658925600000|2022-07-27 12:40:00|7667|7665|7680|7678|7681|7678|7666|7665|1833
1658925900000|2022-07-27 12:45:00|7679|7677|7691|7690|7694|7691|7677|7676|1460
1658926200000|2022-07-27 12:50:00|7690|7689|7693|7691|7694|7691|7687|7685|1773
1658926500000|2022-07-27 12:55:00|7692|7690|7681|7679|7693|7691|7681|7679|2391
1658926800000|2022-07-27 13:00:00|7680|7678|7687|7685|7691|7688|7680|7678|2176
1658927100000|2022-07-27 13:05:00|7686|7684|7670|7668|7690|7688|7666|7664|5387
1658927400000|2022-07-27 13:10:00|7671|7669|7673|7671|7675|7673|7664|7662|1950
1658927700000|2022-07-27 13:15:00|7672|7670|7674|7672|7674|7672|7664|7662|1866
1658928000000|2022-07-27 13:20:00|7673|7671|7652|7649|7674|7672|7627|7624|18389
1658928300000|2022-07-27 13:25:00|7651|7648|7659|7656|7666|7664|7640|7637|4457
1658928600000|2022-07-27 13:30:00|7660|7657|7651|7648|7666|7664|7647|7644|5850
1658928900000|2022-07-27 13:35:00|7650|7649|7635|7632|7659|7657|7625|7622|6198
1658929200000|2022-07-27 13:40:00|7636|7633|7644|7641|7645|7642|7624|7622|6754
1658929500000|2022-07-27 13:45:00|7643|7642|7659|7656|7662|7660|7636|7634|7230
1658929800000|2022-07-27 13:50:00|7660|7657|7653|7651|7660|7658|7647|7644|3668
1658930100000|2022-07-27 13:55:00|7654|7652|7659|7657|7670|7668|7652|7652|4796
1658930400000|2022-07-27 14:00:00|7658|7655|7655|7653|7659|7657|7640|7637|4712
1658930700000|2022-07-27 14:05:00|7654|7654|7641|7640|7659|7657|7638|7636|3615
1658931000000|2022-07-27 14:10:00|7642|7641|7648|7647|7650|7648|7633|7631|6967
1658931300000|2022-07-27 14:15:00|7647|7646|7662|7660|7672|7671|7645|7643|7122
1658931600000|2022-07-27 14:20:00|7661|7661|7658|7656|7669|7667|7658|7656|5384
1658931900000|2022-07-27 14:25:00|7657|7657|7661|7659|7665|7663|7657|7657|4025
1658932200000|2022-07-27 14:30:00|7660|7658|7664|7662|7668|7666|7658|7657|3955
1658932500000|2022-07-27 14:35:00|7663|7661|7672|7669|7672|7670|7662|7660|3976
1658932800000|2022-07-27 14:40:00|7671|7670|7668|7666|7672|7670|7661|7660|3898
1658933100000|2022-07-27 14:45:00|7669|7667|7669|7667|7670|7668|7662|7661|4143
1658933400000|2022-07-27 14:50:00|7670|7668|7671|7670|7674|7672|7667|7666|3368
1658933700000|2022-07-27 14:55:00|7670|7669|7662|7661|7674|7672|7661|7660|2891
1658934000000|2022-07-27 15:00:00|7663|7662|7675|7674|7678|7676|7659|7658|7857
1658934300000|2022-07-27 15:05:00|7674|7673|7665|7664|7678|7675|7664|7662|3162
1658934600000|2022-07-27 15:10:00|7664|7663|7662|7660|7668|7667|7661|7659|4923
1658934900000|2022-07-27 15:15:00|7661|7661|7657|7656|7663|7662|7657|7655|5737
1658935200000|2022-07-27 15:20:00|7658|7657|7664|7662|7665|7663|7654|7653|9660
1658935500000|2022-07-27 15:25:00|7665|7661|7664|7662|7669|7667|7662|7660|13459
1658991600000|2022-07-28 07:00:00|7728|7722|7755|7748|7791|7784|7727|7708|26719
1658991900000|2022-07-28 07:05:00|7756|7749|7764|7760|7780|7773|7746|7741|6649
1658992200000|2022-07-28 07:10:00|7765|7761|7796|7792|7805|7800|7761|7757|7407
1658992500000|2022-07-28 07:15:00|7795|7791|7814|7811|7820|7815|7791|7787|8796
1658992800000|2022-07-28 07:20:00|7815|7812|7819|7816|7840|7836|7808|7803|13846
1658993100000|2022-07-28 07:25:00|7820|7817|7778|7775|7826|7821|7777|7774|9714
1658993400000|2022-07-28 07:30:00|7779|7776|7758|7754|7779|7776|7730|7729|25675
1658993700000|2022-07-28 07:35:00|7757|7753|7786|7784|7796|7792|7756|7752|14761
1658994000000|2022-07-28 07:40:00|7787|7785|7769|7768|7801|7798|7769|7768|9130
1658994300000|2022-07-28 07:45:00|7770|7769|7770|7767|7785|7782|7762|7760|10001
1658994600000|2022-07-28 07:50:00|7771|7768|7781|7779|7791|7788|7761|7758|10660
1658994900000|2022-07-28 07:55:00|7780|7778|7752|7751|7780|7778|7751|7748|17780
1658995200000|2022-07-28 08:00:00|7751|7750|7747|7745|7754|7752|7740|7738|8695
1658995500000|2022-07-28 08:05:00|7746|7744|7752|7749|7764|7762|7737|7734|18459
1658995800000|2022-07-28 08:10:00|7751|7748|7755|7753|7778|7775|7748|7745|4987
1658996100000|2022-07-28 08:15:00|7754|7752|7745|7742|7761|7758|7744|7741|3665
1658996400000|2022-07-28 08:20:00|7746|7743|7760|7758|7761|7759|7745|7743|9665
1658996700000|2022-07-28 08:25:00|7759|7759|7753|7750|7765|7762|7748|7747|4463
1658997000000|2022-07-28 08:30:00|7752|7751|7749|7747|7765|7763|7746|7744|6001
1658997300000|2022-07-28 08:35:00|7748|7746|7754|7751|7756|7754|7743|7740|5427
1658997600000|2022-07-28 08:40:00|7755|7752|7755|7752|7763|7760|7746|7744|4002
1658997900000|2022-07-28 08:45:00|7754|7751|7737|7734|7761|7757|7735|7732|6589
1658998200000|2022-07-28 08:50:00|7736|7735|7755|7753|7755|7753|7734|7730|5484
1658998500000|2022-07-28 08:55:00|7756|7754|7770|7768|7770|7769|7751|7749|4283
1658998800000|2022-07-28 09:00:00|7769|7769|7762|7760|7774|7771|7762|7759|4873
1658999100000|2022-07-28 09:05:00|7763|7761|7757|7755|7774|7772|7752|7750|10385
1658999400000|2022-07-28 09:10:00|7758|7756|7751|7749|7759|7758|7743|7740|8949
1658999700000|2022-07-28 09:15:00|7750|7748|7757|7755|7761|7758|7749|7746|2735
1659000000000|2022-07-28 09:20:00|7758|7754|7743|7740|7758|7754|7737|7734|8674
1659000300000|2022-07-28 09:25:00|7742|7741|7734|7732|7753|7751|7729|7728|12089
1659000600000|2022-07-28 09:30:00|7735|7733|7732|7731|7738|7735|7721|7719|5845
1659000900000|2022-07-28 09:35:00|7733|7732|7765|7762|7768|7766|7733|7730|15013
1659001200000|2022-07-28 09:40:00|7764|7763|7785|7783|7786|7783|7759|7756|10756
1659001500000|2022-07-28 09:45:00|7784|7782|7776|7774|7784|7782|7772|7769|5197
1659001800000|2022-07-28 09:50:00|7777|7775|7767|7764|7785|7782|7760|7758|7341
1659002100000|2022-07-28 09:55:00|7766|7765|7772|7769|7773|7771|7759|7756|2873
1659002400000|2022-07-28 10:00:00|7771|7770|7764|7762|7774|7773|7754|7753|3699
1659002700000|2022-07-28 10:05:00|7765|7763|7761|7760|7769|7766|7759|7758|3489
1659003000000|2022-07-28 10:10:00|7762|7761|7765|7762|7774|7772|7762|7761|5235
1659003300000|2022-07-28 10:15:00|7766|7763|7773|7772|7777|7775|7762|7759|1346
1659003600000|2022-07-28 10:20:00|7772|7771|7786|7784|7787|7786|7771|7768|1984
1659003900000|2022-07-28 10:25:00|7785|7783|7782|7780|7789|7786|7779|7776|2339
1659004200000|2022-07-28 10:30:00|7781|7781|7789|7788|7792|7791|7781|7779|2896
1659004500000|2022-07-28 10:35:00|7788|7787|7800|7799|7800|7799|7787|7785|2130
1659004800000|2022-07-28 10:40:00|7799|7798|7800|7798|7808|7805|7794|7792|4465
1659005100000|2022-07-28 10:45:00|7799|7797|7797|7794|7800|7798|7791|7790|6920
1659005400000|2022-07-28 10:50:00|7796|7795|7802|7801|7802|7801|7795|7794|1717
1659005700000|2022-07-28 10:55:00|7801|7800|7805|7803|7807|7804|7796|7794|2993
1659006000000|2022-07-28 11:00:00|7806|7802|7817|7815|7817|7815|7801|7796|2975
1659006300000|2022-07-28 11:05:00|7816|7816|7825|7824|7827|7825|7816|7814|4411
1659006600000|2022-07-28 11:10:00|7824|7823|7825|7824|7829|7827|7821|7820|2946
1659006900000|2022-07-28 11:15:00|7824|7823|7814|7812|7829|7828|7814|7812|6540
1659007200000|2022-07-28 11:20:00|7815|7813|7808|7807|7817|7815|7803|7801|5484
1659007500000|2022-07-28 11:25:00|7807|7806|7800|7799|7808|7807|7796|7794|3416
1659007800000|2022-07-28 11:30:00|7801|7800|7805|7804|7806|7804|7798|7796|3938
1659008100000|2022-07-28 11:35:00|7806|7805|7805|7803|7810|7808|7803|7801|4098
1659008400000|2022-07-28 11:40:00|7806|7804|7798|7796|7811|7809|7794|7792|5278
1659008700000|2022-07-28 11:45:00|7799|7797|7810|7809|7814|7812|7798|7796|2701
1659009000000|2022-07-28 11:50:00|7811|7810|7821|7819|7827|7826|7811|7809|5988
1659009300000|2022-07-28 11:55:00|7822|7820|7815|7814|7826|7823|7813|7810|16863
1659009600000|2022-07-28 12:00:00|7816|7815|7808|7807|7817|7815|7802|7799|9199
1659009900000|2022-07-28 12:05:00|7809|7806|7791|7790|7810|7806|7789|7787|3703
1659010200000|2022-07-28 12:10:00|7792|7791|7800|7798|7801|7799|7789|7788|3895
1659010500000|2022-07-28 12:15:00|7801|7799|7795|7794|7804|7803|7792|7791|4843
1659010800000|2022-07-28 12:20:00|7796|7795|7799|7797|7800|7798|7792|7790|4454
1659011100000|2022-07-28 12:25:00|7798|7798|7812|7810|7817|7814|7798|7797|5133
1659011400000|2022-07-28 12:30:00|7814|7809|7808|7806|7827|7823|7793|7790|11792
1659011700000|2022-07-28 12:35:00|7807|7805|7801|7799|7810|7808|7798|7795|6162
1659012000000|2022-07-28 12:40:00|7800|7798|7807|7805|7810|7809|7794|7791|4635
1659012300000|2022-07-28 12:45:00|7806|7804|7804|7803|7818|7816|7803|7801|8965
1659012600000|2022-07-28 12:50:00|7805|7802|7802|7799|7815|7813|7799|7796|5248
1659012900000|2022-07-28 12:55:00|7801|7800|7800|7798|7806|7803|7792|7790|4131
1659013200000|2022-07-28 13:00:00|7801|7797|7808|7806|7808|7806|7793|7791|3202
1659013500000|2022-07-28 13:05:00|7809|7805|7805|7803|7809|7807|7796|7794|3786
1659013800000|2022-07-28 13:10:00|7803|7804|7817|7815|7819|7817|7803|7802|6341
1659014100000|2022-07-28 13:15:00|7816|7814|7831|7829|7835|7833|7813|7812|7565
1659014400000|2022-07-28 13:20:00|7830|7830|7839|7837|7840|7838|7825|7823|17119
1659014700000|2022-07-28 13:25:00|7838|7836|7834|7831|7842|7839|7820|7817|5982
1659015000000|2022-07-28 13:30:00|7833|7832|7819|7817|7840|7837|7818|7816|13267
1659015300000|2022-07-28 13:35:00|7820|7818|7834|7831|7837|7835|7818|7816|8861
1659015600000|2022-07-28 13:40:00|7833|7832|7826|7825|7842|7840|7824|7822|8435
1659015900000|2022-07-28 13:45:00|7827|7826|7821|7819|7839|7836|7807|7805|13418
1659016200000|2022-07-28 13:50:00|7822|7818|7800|7798|7822|7820|7794|7793|7873
1659016500000|2022-07-28 13:55:00|7801|7799|7805|7802|7810|7808|7797|7795|8072
1659016800000|2022-07-28 14:00:00|7804|7803|7828|7826|7828|7826|7803|7802|7960
1659017100000|2022-07-28 14:05:00|7827|7825|7814|7811|7827|7826|7808|7806|11517
1659017400000|2022-07-28 14:10:00|7815|7812|7825|7823|7827|7824|7812|7810|10359
1659017700000|2022-07-28 14:15:00|7824|7822|7812|7810|7829|7828|7809|7806|7816
1659018000000|2022-07-28 14:20:00|7813|7811|7793|7791|7813|7812|7778|7776|12848
1659018300000|2022-07-28 14:25:00|7792|7790|7796|7794|7798|7796|7782|7780|7624
1659018600000|2022-07-28 14:30:00|7795|7795|7808|7806|7811|7809|7786|7784|15266
1659018900000|2022-07-28 14:35:00|7809|7807|7827|7824|7834|7831|7809|7806|10557
1659019200000|2022-07-28 14:40:00|7826|7823|7819|7817|7828|7826|7809|7807|3354
1659019500000|2022-07-28 14:45:00|7818|7818|7829|7827|7831|7829|7815|7814|5009
1659019800000|2022-07-28 14:50:00|7830|7828|7828|7826|7833|7831|7825|7823|6657
1659020100000|2022-07-28 14:55:00|7827|7827|7830|7828|7834|7832|7823|7821|3838
1659020400000|2022-07-28 15:00:00|7831|7829|7834|7832|7844|7842|7831|7829|12010
1659020700000|2022-07-28 15:05:00|7835|7833|7833|7831|7840|7838|7828|7827|6316
1659021000000|2022-07-28 15:10:00|7832|7832|7812|7809|7838|7836|7808|7804|21104
1659021300000|2022-07-28 15:15:00|7811|7808|7815|7813|7815|7813|7802|7800|12278
1659021600000|2022-07-28 15:20:00|7814|7812|7829|7827|7832|7830|7812|7810|12413
1659021900000|2022-07-28 15:25:00|7830|7828|7840|7838|7842|7840|7826|7825|11436
1658991600000|2022-07-28 07:00:00|7728|7722|7755|7748|7791|7784|7727|7708|26719
1658991900000|2022-07-28 07:05:00|7756|7749|7764|7760|7780|7773|7746|7741|6649
1658992200000|2022-07-28 07:10:00|7765|7761|7796|7792|7805|7800|7761|7757|7407
1658992500000|2022-07-28 07:15:00|7795|7791|7814|7811|7820|7815|7791|7787|8796
1658992800000|2022-07-28 07:20:00|7815|7812|7819|7816|7840|7836|7808|7803|13846
1658993100000|2022-07-28 07:25:00|7820|7817|7778|7775|7826|7821|7777|7774|9714
1658993400000|2022-07-28 07:30:00|7779|7776|7758|7754|7779|7776|7730|7729|25675
1658993700000|2022-07-28 07:35:00|7757|7753|7786|7784|7796|7792|7756|7752|14761
1658994000000|2022-07-28 07:40:00|7787|7785|7769|7768|7801|7798|7769|7768|9130
1658994300000|2022-07-28 07:45:00|7770|7769|7770|7767|7785|7782|7762|7760|10001
1658994600000|2022-07-28 07:50:00|7771|7768|7781|7779|7791|7788|7761|7758|10660
1658994900000|2022-07-28 07:55:00|7780|7778|7752|7751|7780|7778|7751|7748|17780
1658995200000|2022-07-28 08:00:00|7751|7750|7747|7745|7754|7752|7740|7738|8695
1658995500000|2022-07-28 08:05:00|7746|7744|7752|7749|7764|7762|7737|7734|18459
1658995800000|2022-07-28 08:10:00|7751|7748|7755|7753|7778|7775|7748|7745|4987
1658996100000|2022-07-28 08:15:00|7754|7752|7745|7742|7761|7758|7744|7741|3665
1658996400000|2022-07-28 08:20:00|7746|7743|7760|7758|7761|7759|7745|7743|9665
1658996700000|2022-07-28 08:25:00|7759|7759|7753|7750|7765|7762|7748|7747|4463
1658997000000|2022-07-28 08:30:00|7752|7751|7749|7747|7765|7763|7746|7744|6001
1658997300000|2022-07-28 08:35:00|7748|7746|7754|7751|7756|7754|7743|7740|5427
1658997600000|2022-07-28 08:40:00|7755|7752|7755|7752|7763|7760|7746|7744|4002
1658997900000|2022-07-28 08:45:00|7754|7751|7737|7734|7761|7757|7735|7732|6589
1658998200000|2022-07-28 08:50:00|7736|7735|7755|7753|7755|7753|7734|7730|5484
1658998500000|2022-07-28 08:55:00|7756|7754|7770|7768|7770|7769|7751|7749|4283
1658998800000|2022-07-28 09:00:00|7769|7769|7762|7760|7774|7771|7762|7759|4873
1658999100000|2022-07-28 09:05:00|7763|7761|7757|7755|7774|7772|7752|7750|10385
1658999400000|2022-07-28 09:10:00|7758|7756|7751|7749|7759|7758|7743|7740|8949
1658999700000|2022-07-28 09:15:00|7750|7748|7757|7755|7761|7758|7749|7746|2735
1659000000000|2022-07-28 09:20:00|7758|7754|7743|7740|7758|7754|7737|7734|8674
1659000300000|2022-07-28 09:25:00|7742|7741|7734|7732|7753|7751|7729|7728|12089
1659000600000|2022-07-28 09:30:00|7735|7733|7732|7731|7738|7735|7721|7719|5845
1659000900000|2022-07-28 09:35:00|7733|7732|7765|7762|7768|7766|7733|7730|15013
1659001200000|2022-07-28 09:40:00|7764|7763|7785|7783|7786|7783|7759|7756|10756
1659001500000|2022-07-28 09:45:00|7784|7782|7776|7774|7784|7782|7772|7769|5197
1659001800000|2022-07-28 09:50:00|7777|7775|7767|7764|7785|7782|7760|7758|7341
1659002100000|2022-07-28 09:55:00|7766|7765|7772|7769|7773|7771|7759|7756|2873
1659002400000|2022-07-28 10:00:00|7771|7770|7764|7762|7774|7773|7754|7753|3699
1659002700000|2022-07-28 10:05:00|7765|7763|7761|7760|7769|7766|7759|7758|3489
1659003000000|2022-07-28 10:10:00|7762|7761|7765|7762|7774|7772|7762|7761|5235
1659003300000|2022-07-28 10:15:00|7766|7763|7773|7772|7777|7775|7762|7759|1346
1659003600000|2022-07-28 10:20:00|7772|7771|7786|7784|7787|7786|7771|7768|1984
1659003900000|2022-07-28 10:25:00|7785|7783|7782|7780|7789|7786|7779|7776|2339
1659004200000|2022-07-28 10:30:00|7781|7781|7789|7788|7792|7791|7781|7779|2896
1659004500000|2022-07-28 10:35:00|7788|7787|7800|7799|7800|7799|7787|7785|2130
1659004800000|2022-07-28 10:40:00|7799|7798|7800|7798|7808|7805|7794|7792|4465
1659005100000|2022-07-28 10:45:00|7799|7797|7797|7794|7800|7798|7791|7790|6920
1659005400000|2022-07-28 10:50:00|7796|7795|7802|7801|7802|7801|7795|7794|1717
1659005700000|2022-07-28 10:55:00|7801|7800|7805|7803|7807|7804|7796|7794|2993
1659006000000|2022-07-28 11:00:00|7806|7802|7817|7815|7817|7815|7801|7796|2975
1659006300000|2022-07-28 11:05:00|7816|7816|7825|7824|7827|7825|7816|7814|4411
1659006600000|2022-07-28 11:10:00|7824|7823|7825|7824|7829|7827|7821|7820|2946
1659006900000|2022-07-28 11:15:00|7824|7823|7814|7812|7829|7828|7814|7812|6540
1659007200000|2022-07-28 11:20:00|7815|7813|7808|7807|7817|7815|7803|7801|5484
1659007500000|2022-07-28 11:25:00|7807|7806|7800|7799|7808|7807|7796|7794|3416
1659007800000|2022-07-28 11:30:00|7801|7800|7805|7804|7806|7804|7798|7796|3938
1659008100000|2022-07-28 11:35:00|7806|7805|7805|7803|7810|7808|7803|7801|4098
1659008400000|2022-07-28 11:40:00|7806|7804|7798|7796|7811|7809|7794|7792|5278
1659008700000|2022-07-28 11:45:00|7799|7797|7810|7809|7814|7812|7798|7796|2701
1659009000000|2022-07-28 11:50:00|7811|7810|7821|7819|7827|7826|7811|7809|5988
1659009300000|2022-07-28 11:55:00|7822|7820|7815|7814|7826|7823|7813|7810|16863
1659009600000|2022-07-28 12:00:00|7816|7815|7808|7807|7817|7815|7802|7799|9199
1659009900000|2022-07-28 12:05:00|7809|7806|7791|7790|7810|7806|7789|7787|3703
1659010200000|2022-07-28 12:10:00|7792|7791|7800|7798|7801|7799|7789|7788|3895
1659010500000|2022-07-28 12:15:00|7801|7799|7795|7794|7804|7803|7792|7791|4843
1659010800000|2022-07-28 12:20:00|7796|7795|7799|7797|7800|7798|7792|7790|4454
1659011100000|2022-07-28 12:25:00|7798|7798|7812|7810|7817|7814|7798|7797|5133
1659011400000|2022-07-28 12:30:00|7814|7809|7808|7806|7827|7823|7793|7790|11792
1659011700000|2022-07-28 12:35:00|7807|7805|7801|7799|7810|7808|7798|7795|6162
1659012000000|2022-07-28 12:40:00|7800|7798|7807|7805|7810|7809|7794|7791|4635
1659012300000|2022-07-28 12:45:00|7806|7804|7804|7803|7818|7816|7803|7801|8965
1659012600000|2022-07-28 12:50:00|7805|7802|7802|7799|7815|7813|7799|7796|5248
1659012900000|2022-07-28 12:55:00|7801|7800|7800|7798|7806|7803|7792|7790|4131
1659013200000|2022-07-28 13:00:00|7801|7797|7808|7806|7808|7806|7793|7791|3202
1659013500000|2022-07-28 13:05:00|7809|7805|7805|7803|7809|7807|7796|7794|3786
1659013800000|2022-07-28 13:10:00|7803|7804|7817|7815|7819|7817|7803|7802|6341
1659014100000|2022-07-28 13:15:00|7816|7814|7831|7829|7835|7833|7813|7812|7565
1659014400000|2022-07-28 13:20:00|7830|7830|7839|7837|7840|7838|7825|7823|17119
1659014700000|2022-07-28 13:25:00|7838|7836|7834|7831|7842|7839|7820|7817|5982
1659015000000|2022-07-28 13:30:00|7833|7832|7819|7817|7840|7837|7818|7816|13267
1659015300000|2022-07-28 13:35:00|7820|7818|7834|7831|7837|7835|7818|7816|8861
1659015600000|2022-07-28 13:40:00|7833|7832|7826|7825|7842|7840|7824|7822|8435
1659015900000|2022-07-28 13:45:00|7827|7826|7821|7819|7839|7836|7807|7805|13418
1659016200000|2022-07-28 13:50:00|7822|7818|7800|7798|7822|7820|7794|7793|7873
1659016500000|2022-07-28 13:55:00|7801|7799|7805|7802|7810|7808|7797|7795|8072
1659016800000|2022-07-28 14:00:00|7804|7803|7828|7826|7828|7826|7803|7802|7960
1659017100000|2022-07-28 14:05:00|7827|7825|7814|7811|7827|7826|7808|7806|11517
1659017400000|2022-07-28 14:10:00|7815|7812|7825|7823|7827|7824|7812|7810|10359
1659017700000|2022-07-28 14:15:00|7824|7822|7812|7810|7829|7828|7809|7806|7816
1659018000000|2022-07-28 14:20:00|7813|7811|7793|7791|7813|7812|7778|7776|12848
1659018300000|2022-07-28 14:25:00|7792|7790|7796|7794|7798|7796|7782|7780|7624
1659018600000|2022-07-28 14:30:00|7795|7795|7808|7806|7811|7809|7786|7784|15266
1659018900000|2022-07-28 14:35:00|7809|7807|7827|7824|7834|7831|7809|7806|10557
1659019200000|2022-07-28 14:40:00|7826|7823|7819|7817|7828|7826|7809|7807|3354
1659019500000|2022-07-28 14:45:00|7818|7818|7829|7827|7831|7829|7815|7814|5009
1659019800000|2022-07-28 14:50:00|7830|7828|7828|7826|7833|7831|7825|7823|6657
1659020100000|2022-07-28 14:55:00|7827|7827|7830|7828|7834|7832|7823|7821|3838
1659020400000|2022-07-28 15:00:00|7831|7829|7834|7832|7844|7842|7831|7829|12010
1659020700000|2022-07-28 15:05:00|7835|7833|7833|7831|7840|7838|7828|7827|6316
1659021000000|2022-07-28 15:10:00|7832|7832|7812|7809|7838|7836|7808|7804|21104
1659021300000|2022-07-28 15:15:00|7811|7808|7815|7813|7815|7813|7802|7800|12278
1659021600000|2022-07-28 15:20:00|7814|7812|7829|7827|7832|7830|7812|7810|12413
1659021900000|2022-07-28 15:25:00|7830|7828|7840|7838|7842|7840|7826|7825|11436
1659078000000|2022-07-29 07:00:00|7890|7889|7859|7853|7890|7889|7846|7837|17638
1659078300000|2022-07-29 07:05:00|7858|7852|7926|7923|7936|7931|7855|7849|15443
1659078600000|2022-07-29 07:10:00|7927|7924|7927|7923|7948|7945|7911|7906|13743
1659078900000|2022-07-29 07:15:00|7928|7924|7943|7939|7962|7956|7924|7921|6506
1659079200000|2022-07-29 07:20:00|7944|7940|7930|7926|7948|7945|7923|7920|10672
1659079500000|2022-07-29 07:25:00|7931|7927|7924|7921|7934|7931|7917|7913|17164
1659079800000|2022-07-29 07:30:00|7923|7920|7909|7907|7928|7925|7907|7904|5273
1659080100000|2022-07-29 07:35:00|7910|7908|7920|7917|7940|7937|7910|7907|7082
1659080400000|2022-07-29 07:40:00|7919|7916|7893|7889|7919|7916|7888|7885|5626
1659080700000|2022-07-29 07:45:00|7892|7888|7907|7903|7910|7907|7882|7880|4969
1659081000000|2022-07-29 07:50:00|7906|7904|7898|7895|7916|7914|7891|7887|3224
1659081300000|2022-07-29 07:55:00|7897|7894|7917|7914|7917|7914|7896|7894|4365
1659081600000|2022-07-29 08:00:00|7916|7913|7911|7909|7928|7926|7911|7907|4900
1659081900000|2022-07-29 08:05:00|7910|7908|7912|7910|7931|7928|7906|7903|7440
1659082200000|2022-07-29 08:10:00|7913|7909|7924|7922|7933|7930|7912|7909|2382
1659082500000|2022-07-29 08:15:00|7923|7921|7928|7926|7936|7934|7917|7914|3942
1659082800000|2022-07-29 08:20:00|7929|7927|7921|7919|7933|7930|7919|7917|5012
1659083100000|2022-07-29 08:25:00|7920|7918|7910|7907|7923|7920|7902|7900|3288
1659083400000|2022-07-29 08:30:00|7909|7908|7896|7893|7911|7909|7893|7892|2506
1659083700000|2022-07-29 08:35:00|7895|7892|7902|7899|7903|7899|7884|7881|2620
1659084000000|2022-07-29 08:40:00|7901|7898|7903|7900|7915|7914|7898|7895|2960
1659084300000|2022-07-29 08:45:00|7902|7899|7902|7899|7910|7907|7896|7893|4266
1659084600000|2022-07-29 08:50:00|7901|7900|7895|7892|7905|7903|7886|7884|3365
1659084900000|2022-07-29 08:55:00|7896|7893|7893|7891|7902|7900|7889|7886|2645
1659085200000|2022-07-29 09:00:00|7892|7892|7910|7907|7911|7908|7889|7886|3298
1659085500000|2022-07-29 09:05:00|7909|7908|7907|7905|7914|7913|7903|7900|5518
1659085800000|2022-07-29 09:10:00|7908|7906|7918|7916|7926|7923|7908|7906|7522
1659086100000|2022-07-29 09:15:00|7919|7915|7920|7918|7928|7925|7919|7915|2962
1659086400000|2022-07-29 09:20:00|7919|7917|7908|7906|7929|7927|7903|7901|7098
1659086700000|2022-07-29 09:25:00|7907|7905|7898|7896|7912|7909|7898|7896|1947
1659087000000|2022-07-29 09:30:00|7897|7895|7897|7894|7903|7901|7882|7880|3714
1659087300000|2022-07-29 09:35:00|7898|7895|7885|7883|7903|7901|7882|7880|2896
1659087600000|2022-07-29 09:40:00|7884|7882|7880|7878|7887|7885|7875|7873|7855
1659087900000|2022-07-29 09:45:00|7879|7877|7885|7883|7887|7884|7873|7870|3279
1659088200000|2022-07-29 09:50:00|7886|7882|7894|7891|7902|7901|7885|7882|37892
1659088500000|2022-07-29 09:55:00|7893|7893|7911|7909|7912|7911|7890|7887|40160
1659088800000|2022-07-29 10:00:00|7910|7910|7913|7911|7915|7912|7902|7900|2557
1659089100000|2022-07-29 10:05:00|7914|7912|7922|7919|7930|7929|7914|7911|4208
1659089400000|2022-07-29 10:10:00|7921|7918|7924|7922|7925|7923|7917|7914|2154
1659089700000|2022-07-29 10:15:00|7925|7923|7897|7895|7925|7923|7897|7895|2627
1659090000000|2022-07-29 10:20:00|7898|7896|7899|7897|7903|7901|7895|7893|1936
1659090300000|2022-07-29 10:25:00|7900|7898|7918|7917|7920|7917|7899|7898|4778
1659090600000|2022-07-29 10:30:00|7919|7916|7922|7920|7930|7927|7918|7916|2504
1659090900000|2022-07-29 10:35:00|7921|7921|7936|7934|7938|7936|7917|7915|3830
1659091200000|2022-07-29 10:40:00|7937|7935|7927|7926|7938|7936|7927|7924|1731
1659091500000|2022-07-29 10:45:00|7926|7925|7927|7926|7929|7927|7922|7920|1589
1659091800000|2022-07-29 10:50:00|7926|7925|7933|7932|7934|7932|7921|7920|1921
1659092100000|2022-07-29 10:55:00|7934|7933|7942|7940|7946|7944|7930|7929|5056
1659092400000|2022-07-29 11:00:00|7941|7939|7955|7952|7959|7957|7941|7935|75100
1659092700000|2022-07-29 11:05:00|7954|7951|7923|7921|7954|7951|7923|7920|2889
1659093000000|2022-07-29 11:10:00|7924|7920|7935|7933|7938|7935|7922|7919|7197
1659093300000|2022-07-29 11:15:00|7936|7934|7934|7932|7945|7943|7934|7932|2016
1659093600000|2022-07-29 11:20:00|7935|7931|7951|7950|7954|7953|7933|7931|4700
1659093900000|2022-07-29 11:25:00|7953|7951|7953|7951|7956|7954|7948|7946|1634
1659094200000|2022-07-29 11:30:00|7954|7952|7963|7961|7965|7964|7950|7947|21307
1659094500000|2022-07-29 11:35:00|7962|7960|7957|7954|7965|7963|7955|7952|1468
1659094800000|2022-07-29 11:40:00|7956|7955|7949|7947|7956|7955|7946|7944|1606
1659095100000|2022-07-29 11:45:00|7948|7946|7941|7938|7948|7946|7939|7937|2940
1659095400000|2022-07-29 11:50:00|7940|7937|7942|7940|7944|7943|7937|7935|1017
1659095700000|2022-07-29 11:55:00|7943|7941|7957|7955|7959|7957|7942|7941|6684
1659096000000|2022-07-29 12:00:00|7956|7954|7953|7952|7957|7954|7945|7943|5926
1659096300000|2022-07-29 12:05:00|7952|7951|7953|7951|7956|7953|7950|7949|2356
1659096600000|2022-07-29 12:10:00|7954|7950|7945|7942|7954|7952|7942|7940|2635
1659096900000|2022-07-29 12:15:00|7944|7943|7950|7947|7950|7948|7937|7934|1737
1659097200000|2022-07-29 12:20:00|7949|7948|7950|7947|7951|7950|7945|7943|2806
1659097500000|2022-07-29 12:25:00|7949|7948|7946|7942|7952|7950|7939|7937|3239
1659097800000|2022-07-29 12:30:00|7945|7943|7941|7938|7952|7948|7935|7933|4660
1659098100000|2022-07-29 12:35:00|7940|7939|7943|7941|7946|7944|7937|7934|2984
1659098400000|2022-07-29 12:40:00|7942|7940|7935|7933|7948|7946|7933|7931|9172
1659098700000|2022-07-29 12:45:00|7934|7932|7935|7934|7942|7941|7933|7931|3878
1659099000000|2022-07-29 12:50:00|7936|7935|7942|7940|7942|7941|7934|7932|11857
1659099300000|2022-07-29 12:55:00|7941|7939|7937|7934|7942|7940|7931|7929|2566
1659099600000|2022-07-29 13:00:00|7938|7935|7924|7922|7938|7936|7922|7920|1524
1659099900000|2022-07-29 13:05:00|7923|7921|7928|7926|7932|7930|7919|7917|4153
1659100200000|2022-07-29 13:10:00|7927|7925|7926|7924|7933|7931|7923|7921|1767
1659100500000|2022-07-29 13:15:00|7925|7923|7928|7926|7931|7929|7922|7921|4464
1659100800000|2022-07-29 13:20:00|7927|7925|7922|7920|7929|7926|7920|7918|1581
1659101100000|2022-07-29 13:25:00|7923|7921|7934|7932|7934|7932|7922|7920|2491
1659101400000|2022-07-29 13:30:00|7935|7933|7909|7907|7942|7940|7904|7901|5339
1659101700000|2022-07-29 13:35:00|7908|7906|7918|7915|7919|7917|7901|7898|2977
1659102000000|2022-07-29 13:40:00|7917|7916|7939|7936|7941|7938|7916|7915|5925
1659102300000|2022-07-29 13:45:00|7940|7937|7948|7946|7953|7952|7935|7933|35344
1659102600000|2022-07-29 13:50:00|7947|7945|7943|7941|7955|7953|7942|7940|6021
1659102900000|2022-07-29 13:55:00|7944|7942|7950|7948|7953|7951|7932|7930|6059
1659103200000|2022-07-29 14:00:00|7949|7947|7975|7973|7979|7977|7946|7944|15004
1659103500000|2022-07-29 14:05:00|7976|7974|7965|7963|7982|7981|7964|7961|8469
1659103800000|2022-07-29 14:10:00|7966|7964|7963|7961|7970|7969|7958|7956|3164
1659104100000|2022-07-29 14:15:00|7962|7960|7975|7973|7978|7976|7958|7956|6544
1659104400000|2022-07-29 14:20:00|7974|7974|7972|7970|7980|7979|7970|7967|2676
1659104700000|2022-07-29 14:25:00|7973|7969|7966|7964|7976|7974|7965|7963|3994
1659105000000|2022-07-29 14:30:00|7967|7965|7947|7945|7971|7969|7944|7942|7010
1659105300000|2022-07-29 14:35:00|7946|7946|7953|7950|7955|7953|7946|7945|2465
1659105600000|2022-07-29 14:40:00|7952|7949|7956|7955|7962|7960|7946|7944|3367
1659105900000|2022-07-29 14:45:00|7957|7956|7960|7958|7970|7968|7955|7953|5221
1659106200000|2022-07-29 14:50:00|7959|7957|7965|7964|7968|7966|7952|7949|7233
1659106500000|2022-07-29 14:55:00|7966|7965|7949|7948|7971|7968|7949|7947|3982
1659106800000|2022-07-29 15:00:00|7950|7949|7941|7938|7957|7955|7940|7938|5785
1659107100000|2022-07-29 15:05:00|7940|7937|7947|7945|7952|7950|7939|7936|15089
1659107400000|2022-07-29 15:10:00|7946|7944|7946|7944|7948|7945|7938|7936|3467
1659107700000|2022-07-29 15:15:00|7947|7945|7950|7948|7953|7951|7936|7935|7007
1659108000000|2022-07-29 15:20:00|7949|7947|7951|7949|7960|7958|7948|7946|9257
1659108300000|2022-07-29 15:25:00|7952|7950|7946|7944|7955|7954|7944|7942|11448
1659337200000|2022-08-01 07:00:00|7993|7988|7983|7979|8000|7996|7963|7952|22691
1659337500000|2022-08-01 07:05:00|7984|7978|7990|7987|7996|7990|7965|7961|10956
1659337800000|2022-08-01 07:10:00|7992|7988|8002|8000|8007|8003|7984|7980|15860
1659338100000|2022-08-01 07:15:00|8004|8001|7973|7969|8006|8002|7967|7964|5863
1659338400000|2022-08-01 07:20:00|7972|7970|7989|7985|7996|7992|7966|7962|15196
1659338700000|2022-08-01 07:25:00|7988|7986|7990|7987|7993|7990|7972|7968|7952
1659339000000|2022-08-01 07:30:00|7989|7986|8002|7999|8004|8001|7987|7984|11267
1659339300000|2022-08-01 07:35:00|8003|8000|8018|8016|8020|8017|8003|8000|10139
1659339600000|2022-08-01 07:40:00|8017|8015|8008|8006|8020|8018|8001|8000|9109
1659339900000|2022-08-01 07:45:00|8009|8007|7976|7975|8011|8009|7967|7963|6239
1659340200000|2022-08-01 07:50:00|7977|7974|7969|7968|7988|7984|7967|7963|12284
1659340500000|2022-08-01 07:55:00|7970|7969|7996|7993|8002|8000|7970|7969|8226
1659340800000|2022-08-01 08:00:00|7997|7994|8002|8000|8008|8005|7990|7987|6583
1659341100000|2022-08-01 08:05:00|8001|8001|8003|8000|8009|8008|7996|7992|4163
1659341400000|2022-08-01 08:10:00|8002|7999|7998|7995|8009|8007|7990|7987|3074
1659341700000|2022-08-01 08:15:00|7997|7994|7997|7994|8006|8004|7993|7990|2263
1659342000000|2022-08-01 08:20:00|7996|7993|7981|7978|7996|7993|7971|7968|4411
1659342300000|2022-08-01 08:25:00|7980|7977|7981|7979|7986|7983|7974|7971|3858
1659342600000|2022-08-01 08:30:00|7982|7980|7984|7981|7987|7984|7968|7965|2942
1659342900000|2022-08-01 08:35:00|7985|7982|7982|7979|7988|7986|7976|7973|5223
1659343200000|2022-08-01 08:40:00|7981|7980|7968|7964|7985|7982|7963|7961|2586
1659343500000|2022-08-01 08:45:00|7969|7965|7969|7966|7974|7971|7966|7963|2250
1659343800000|2022-08-01 08:50:00|7970|7967|7977|7975|7980|7978|7963|7961|1991
1659344100000|2022-08-01 08:55:00|7976|7974|7976|7973|7979|7977|7967|7964|2876
1659344400000|2022-08-01 09:00:00|7977|7974|7984|7981|7984|7981|7968|7965|3309
1659344700000|2022-08-01 09:05:00|7985|7982|7983|7980|7988|7986|7980|7977|2377
1659345000000|2022-08-01 09:10:00|7984|7981|8000|7999|8004|8002|7983|7980|3224
1659345300000|2022-08-01 09:15:00|7999|7998|7996|7994|8000|7998|7992|7989|2729
1659345600000|2022-08-01 09:20:00|7995|7993|8007|8005|8007|8006|7995|7993|5938
1659345900000|2022-08-01 09:25:00|8008|8006|8004|8001|8020|8018|7999|7996|4975
1659346200000|2022-08-01 09:30:00|8005|8002|8022|8020|8026|8023|8003|8000|9888
1659346500000|2022-08-01 09:35:00|8023|8021|8027|8025|8028|8026|8016|8013|4506
1659346800000|2022-08-01 09:40:00|8028|8026|8021|8018|8028|8027|8017|8013|2396
1659347100000|2022-08-01 09:45:00|8022|8019|8031|8029|8035|8032|8020|8017|4206
1659347400000|2022-08-01 09:50:00|8032|8030|8023|8020|8035|8034|8021|8018|4530
1659347700000|2022-08-01 09:55:00|8024|8019|8013|8011|8024|8021|8013|8010|3136
1659348000000|2022-08-01 10:00:00|8012|8010|8016|8014|8017|8015|8000|7997|6207
1659348300000|2022-08-01 10:05:00|8017|8015|8014|8011|8022|8019|8011|8008|1663
1659348600000|2022-08-01 10:10:00|8013|8010|8022|8021|8022|8021|8007|8004|1996
1659348900000|2022-08-01 10:15:00|8021|8020|8026|8025|8027|8025|8017|8014|1156
1659349200000|2022-08-01 10:20:00|8025|8024|8020|8017|8033|8031|8019|8017|16489
1659349500000|2022-08-01 10:25:00|8021|8018|8037|8036|8040|8037|8019|8017|3558
1659349800000|2022-08-01 10:30:00|8038|8037|8037|8035|8043|8039|8034|8031|6236
1659350100000|2022-08-01 10:35:00|8036|8034|8033|8032|8042|8040|8030|8028|1926
1659350400000|2022-08-01 10:40:00|8032|8031|8031|8029|8037|8034|8027|8024|1527
1659350700000|2022-08-01 10:45:00|8030|8028|8027|8025|8034|8031|8026|8024|851
1659351000000|2022-08-01 10:50:00|8028|8026|8028|8026|8030|8028|8022|8020|1145
1659351300000|2022-08-01 10:55:00|8027|8025|8030|8029|8033|8031|8024|8022|1038
1659351600000|2022-08-01 11:00:00|8037|8035|8031|8028|8037|8035|8021|8017|6177
1659351900000|2022-08-01 11:05:00|8030|8029|8039|8036|8043|8041|8030|8029|5359
1659352200000|2022-08-01 11:10:00|8038|8037|8049|8047|8049|8048|8036|8034|4928
1659352500000|2022-08-01 11:15:00|8048|8046|8054|8051|8057|8055|8045|8043|4425
1659352800000|2022-08-01 11:20:00|8053|8050|8066|8064|8067|8065|8053|8050|2986
1659353100000|2022-08-01 11:25:00|8065|8063|8068|8066|8077|8075|8061|8058|3413
1659353400000|2022-08-01 11:30:00|8067|8067|8070|8068|8072|8071|8065|8062|1696
1659353700000|2022-08-01 11:35:00|8069|8067|8074|8071|8074|8071|8066|8064|1691
1659354000000|2022-08-01 11:40:00|8073|8070|8066|8064|8076|8074|8065|8063|1268
1659354300000|2022-08-01 11:45:00|8067|8065|8061|8058|8067|8065|8055|8054|2656
1659354600000|2022-08-01 11:50:00|8060|8057|8068|8067|8070|8067|8055|8054|1111
1659354900000|2022-08-01 11:55:00|8067|8066|8064|8063|8068|8067|8056|8055|8105
1659355200000|2022-08-01 12:00:00|8063|8062|8054|8053|8065|8062|8052|8049|2236
1659355500000|2022-08-01 12:05:00|8053|8052|8060|8057|8061|8058|8042|8040|2053
1659355800000|2022-08-01 12:10:00|8061|8058|8067|8066|8067|8066|8056|8054|2890
1659356100000|2022-08-01 12:15:00|8068|8067|8066|8064|8075|8073|8063|8061|11146
1659356400000|2022-08-01 12:20:00|8067|8065|8069|8067|8072|8070|8065|8064|2716
1659356700000|2022-08-01 12:25:00|8068|8068|8061|8059|8069|8068|8058|8056|1355
1659357000000|2022-08-01 12:30:00|8060|8058|8055|8054|8061|8059|8053|8051|6490
1659357300000|2022-08-01 12:35:00|8056|8055|8060|8058|8061|8058|8047|8045|7692
1659357600000|2022-08-01 12:40:00|8059|8057|8060|8059|8061|8059|8049|8048|10146
1659357900000|2022-08-01 12:45:00|8061|8058|8057|8054|8072|8070|8052|8050|17511
1659358200000|2022-08-01 12:50:00|8056|8055|8027|8026|8065|8063|8027|8024|6468
1659358500000|2022-08-01 12:55:00|8028|8025|8031|8029|8038|8035|8026|8023|4802
1659358800000|2022-08-01 13:00:00|8032|8028|8022|8019|8035|8032|8011|8008|6753
1659359100000|2022-08-01 13:05:00|8021|8020|8030|8028|8032|8029|8013|8010|2947
1659359400000|2022-08-01 13:10:00|8029|8027|8008|8005|8030|8029|8006|8004|6742
1659359700000|2022-08-01 13:15:00|8007|8004|8002|7999|8016|8013|7998|7997|6368
1659360000000|2022-08-01 13:20:00|8001|7998|8004|8000|8004|8001|7992|7991|4410
1659360300000|2022-08-01 13:25:00|8005|8001|7997|7994|8006|8003|7993|7990|4029
1659360600000|2022-08-01 13:30:00|7996|7995|7988|7986|8008|8006|7980|7978|12277
1659360900000|2022-08-01 13:35:00|7987|7985|7998|7995|8000|7998|7987|7985|6847
1659361200000|2022-08-01 13:40:00|7997|7996|8010|8008|8013|8010|7989|7986|5438
1659361500000|2022-08-01 13:45:00|8009|8007|8010|8007|8018|8015|7999|7996|4816
1659361800000|2022-08-01 13:50:00|8012|8008|8009|8007|8022|8019|8009|8007|2888
1659362100000|2022-08-01 13:55:00|8008|8008|8006|8002|8022|8021|8006|8002|4661
1659362400000|2022-08-01 14:00:00|8007|8003|8017|8015|8030|8029|7999|7995|13383
1659362700000|2022-08-01 14:05:00|8018|8016|8042|8040|8050|8048|8017|8015|5460
1659363000000|2022-08-01 14:10:00|8040|8039|8036|8033|8050|8049|8033|8031|2946
1659363300000|2022-08-01 14:15:00|8037|8034|8023|8021|8045|8043|8022|8020|6033
1659363600000|2022-08-01 14:20:00|8024|8020|8029|8026|8035|8033|8016|8013|3683
1659363900000|2022-08-01 14:25:00|8028|8027|8008|8006|8036|8034|8006|8003|7949
1659364200000|2022-08-01 14:30:00|8009|8007|8013|8010|8019|8017|8006|8003|4709
1659364500000|2022-08-01 14:35:00|8012|8009|8022|8021|8023|8021|8009|8007|4810
1659364800000|2022-08-01 14:40:00|8023|8022|8023|8021|8034|8032|8022|8020|8338
1659365100000|2022-08-01 14:45:00|8024|8022|8021|8018|8026|8025|8016|8014|3498
1659365400000|2022-08-01 14:50:00|8022|8019|8026|8024|8031|8029|8017|8015|5599
1659365700000|2022-08-01 14:55:00|8025|8023|8022|8020|8025|8024|8013|8010|8189
1659366000000|2022-08-01 15:00:00|8023|8021|8020|8018|8025|8023|8010|8008|6652
1659366300000|2022-08-01 15:05:00|8019|8017|7990|7989|8020|8017|7982|7980|18737
1659366600000|2022-08-01 15:10:00|7991|7988|7986|7984|7992|7991|7984|7981|10799
1659366900000|2022-08-01 15:15:00|7985|7983|7979|7977|7986|7984|7972|7970|9685
1659367200000|2022-08-01 15:20:00|7980|7978|8002|8001|8006|8004|7978|7976|11127
1659367500000|2022-08-01 15:25:00|8001|8000|8002|7999|8002|8001|7988|7986|9981
1659423600000|2022-08-02 07:00:00|7944|7932|7953|7948|7987|7979|7941|7932|16969
1659423900000|2022-08-02 07:05:00|7954|7949|7913|7908|7971|7963|7893|7887|32851
1659424200000|2022-08-02 07:10:00|7914|7909|7934|7931|7950|7946|7901|7895|6920
1659424500000|2022-08-02 07:15:00|7935|7930|7943|7939|7945|7942|7917|7914|5702
1659424800000|2022-08-02 07:20:00|7942|7938|7962|7958|7962|7959|7931|7926|8721
1659425100000|2022-08-02 07:25:00|7961|7956|7971|7967|7975|7971|7954|7952|14258
1659425400000|2022-08-02 07:30:00|7970|7966|7947|7944|7973|7971|7945|7942|12504
1659425700000|2022-08-02 07:35:00|7948|7945|7934|7931|7956|7953|7927|7923|12031
1659426000000|2022-08-02 07:40:00|7935|7932|7925|7923|7940|7939|7917|7913|7350
1659426300000|2022-08-02 07:45:00|7926|7924|7939|7937|7948|7944|7925|7923|3719
1659426600000|2022-08-02 07:50:00|7940|7938|7941|7938|7963|7960|7939|7936|6964
1659426900000|2022-08-02 07:55:00|7940|7937|7925|7922|7952|7951|7924|7921|9978
1659427200000|2022-08-02 08:00:00|7924|7921|7940|7937|7947|7943|7923|7919|6207
1659427500000|2022-08-02 08:05:00|7941|7936|7956|7954|7964|7961|7937|7933|4139
1659427800000|2022-08-02 08:10:00|7957|7955|7959|7957|7970|7968|7948|7946|7129
1659428100000|2022-08-02 08:15:00|7960|7958|7960|7957|7968|7966|7953|7950|5930
1659428400000|2022-08-02 08:20:00|7959|7958|7989|7987|7989|7987|7955|7952|6989
1659428700000|2022-08-02 08:25:00|7990|7988|8008|8005|8013|8011|7990|7987|14449
1659429000000|2022-08-02 08:30:00|8007|8004|8012|8010|8019|8016|8000|7997|6685
1659429300000|2022-08-02 08:35:00|8011|8009|8007|8005|8016|8013|8002|7999|7220
1659429600000|2022-08-02 08:40:00|8008|8006|7998|7996|8010|8008|7994|7991|6612
1659429900000|2022-08-02 08:45:00|7997|7995|7993|7990|8000|7999|7982|7979|5935
1659430200000|2022-08-02 08:50:00|7992|7989|7989|7987|7994|7991|7977|7975|23005
1659430500000|2022-08-02 08:55:00|7988|7986|7980|7978|7989|7987|7978|7975|3958
1659430800000|2022-08-02 09:00:00|7981|7977|7974|7972|7982|7979|7973|7971|2520
1659431100000|2022-08-02 09:05:00|7975|7973|7983|7981|7987|7985|7975|7972|2450
1659431400000|2022-08-02 09:10:00|7984|7982|7969|7967|7985|7984|7965|7962|3347
1659431700000|2022-08-02 09:15:00|7968|7966|7970|7967|7970|7968|7961|7958|4524
1659432000000|2022-08-02 09:20:00|7971|7968|7965|7963|7973|7971|7961|7958|3790
1659432300000|2022-08-02 09:25:00|7964|7962|7967|7965|7970|7968|7960|7958|2884
1659432600000|2022-08-02 09:30:00|7968|7966|7960|7958|7971|7969|7956|7953|3548
1659432900000|2022-08-02 09:35:00|7961|7957|7966|7964|7971|7968|7958|7956|2448
1659433200000|2022-08-02 09:40:00|7965|7963|7969|7968|7971|7969|7961|7959|2200
1659433500000|2022-08-02 09:45:00|7968|7967|7975|7974|7977|7975|7966|7964|2759
1659433800000|2022-08-02 09:50:00|7976|7973|7963|7961|7976|7974|7959|7958|5761
1659434100000|2022-08-02 09:55:00|7962|7962|7944|7942|7963|7962|7944|7941|3282
1659434400000|2022-08-02 10:00:00|7943|7941|7940|7938|7944|7941|7933|7930|3771
1659434700000|2022-08-02 10:05:00|7941|7937|7953|7951|7953|7951|7935|7932|3686
1659435000000|2022-08-02 10:10:00|7952|7950|7956|7954|7958|7956|7947|7946|2821
1659435300000|2022-08-02 10:15:00|7955|7953|7953|7950|7959|7957|7945|7942|9325
1659435600000|2022-08-02 10:20:00|7952|7951|7959|7958|7960|7959|7952|7951|4571
1659435900000|2022-08-02 10:25:00|7960|7957|7956|7954|7961|7960|7954|7951|5818
1659436200000|2022-08-02 10:30:00|7955|7953|7963|7960|7964|7962|7952|7951|2428
1659436500000|2022-08-02 10:35:00|7962|7959|7970|7968|7972|7970|7953|7951|3973
1659436800000|2022-08-02 10:40:00|7969|7967|7980|7978|7981|7978|7967|7964|2057
1659437100000|2022-08-02 10:45:00|7979|7977|7965|7962|7980|7977|7963|7962|4566
1659437400000|2022-08-02 10:50:00|7964|7963|7962|7960|7973|7972|7959|7957|3486
1659437700000|2022-08-02 10:55:00|7963|7961|7976|7975|7979|7976|7959|7957|1887
1659438000000|2022-08-02 11:00:00|7975|7974|7974|7972|7980|7979|7973|7971|4618
1659438300000|2022-08-02 11:05:00|7973|7971|7975|7973|7976|7974|7966|7963|3897
1659438600000|2022-08-02 11:10:00|7974|7972|7979|7977|7980|7978|7967|7965|3704
1659438900000|2022-08-02 11:15:00|7978|7976|7976|7974|7986|7983|7975|7974|1609
1659439200000|2022-08-02 11:20:00|7977|7975|7993|7991|7995|7992|7976|7974|1568
1659439500000|2022-08-02 11:25:00|7994|7992|7995|7994|8002|8000|7989|7988|7279
1659439800000|2022-08-02 11:30:00|7996|7993|8010|8007|8014|8012|7990|7989|3969
1659440100000|2022-08-02 11:35:00|8009|8006|8022|8020|8025|8024|8006|8003|4265
1659440400000|2022-08-02 11:40:00|8023|8021|8013|8010|8025|8023|8010|8008|3085
1659440700000|2022-08-02 11:45:00|8014|8011|8028|8027|8028|8027|8013|8010|5909
1659441000000|2022-08-02 11:50:00|8027|8026|8033|8031|8033|8032|8026|8024|2208
1659441300000|2022-08-02 11:55:00|8034|8032|8027|8025|8038|8036|8024|8023|2076
1659441600000|2022-08-02 12:00:00|8026|8024|8027|8025|8030|8027|8020|8018|4487
1659441900000|2022-08-02 12:05:00|8028|8026|8034|8032|8036|8034|8024|8022|3147
1659442200000|2022-08-02 12:10:00|8035|8033|8041|8039|8045|8044|8031|8030|9744
1659442500000|2022-08-02 12:15:00|8040|8038|8026|8024|8041|8039|8025|8022|5402
1659442800000|2022-08-02 12:20:00|8027|8025|8036|8034|8036|8034|8027|8024|7525
1659443100000|2022-08-02 12:25:00|8035|8035|8023|8021|8036|8035|8022|8018|2787
1659443400000|2022-08-02 12:30:00|8022|8020|8026|8024|8032|8029|8019|8017|4537
1659443700000|2022-08-02 12:35:00|8025|8025|8023|8021|8028|8025|8011|8009|4123
1659444000000|2022-08-02 12:40:00|8022|8020|8013|8010|8022|8020|8010|8007|3926
1659444300000|2022-08-02 12:45:00|8014|8011|8013|8011|8021|8018|8012|8010|3957
1659444600000|2022-08-02 12:50:00|8012|8012|8015|8013|8017|8015|8012|8009|1310
1659444900000|2022-08-02 12:55:00|8014|8014|8025|8023|8026|8025|8011|8009|3581
1659445200000|2022-08-02 13:00:00|8026|8024|8043|8040|8047|8045|8022|8020|8178
1659445500000|2022-08-02 13:05:00|8042|8041|8069|8067|8069|8067|8041|8039|7651
1659445800000|2022-08-02 13:10:00|8068|8068|8093|8092|8093|8092|8062|8059|9620
1659446100000|2022-08-02 13:15:00|8092|8091|8083|8081|8093|8091|8077|8075|8246
1659446400000|2022-08-02 13:20:00|8084|8082|8082|8081|8087|8086|8073|8070|14532
1659446700000|2022-08-02 13:25:00|8083|8080|8080|8078|8089|8086|8075|8072|3886
1659447000000|2022-08-02 13:30:00|8079|8077|8091|8089|8100|8098|8078|8075|8708
1659447300000|2022-08-02 13:35:00|8090|8090|8055|8052|8091|8090|8055|8052|16191
1659447600000|2022-08-02 13:40:00|8056|8053|8066|8064|8073|8072|8048|8045|29098
1659447900000|2022-08-02 13:45:00|8067|8065|8067|8066|8082|8081|8064|8061|19797
1659448200000|2022-08-02 13:50:00|8066|8065|8068|8065|8076|8075|8056|8052|18853
1659448500000|2022-08-02 13:55:00|8067|8064|8076|8074|8079|8078|8053|8050|10886
1659448800000|2022-08-02 14:00:00|8077|8075|8076|8074|8082|8081|8073|8072|15426
1659449100000|2022-08-02 14:05:00|8077|8075|8053|8050|8083|8082|8052|8050|12082
1659449400000|2022-08-02 14:10:00|8052|8049|8073|8070|8076|8073|8035|8032|15024
1659449700000|2022-08-02 14:15:00|8074|8071|8078|8075|8081|8079|8066|8064|5303
1659450000000|2022-08-02 14:20:00|8077|8076|8059|8058|8081|8080|8059|8056|5643
1659450300000|2022-08-02 14:25:00|8058|8057|8076|8075|8077|8075|8053|8050|5714
1659450600000|2022-08-02 14:30:00|8078|8074|8064|8062|8082|8081|8062|8060|4952
1659450900000|2022-08-02 14:35:00|8065|8061|8054|8052|8069|8066|8052|8049|2151
1659451200000|2022-08-02 14:40:00|8055|8053|8072|8070|8074|8072|8052|8049|4155
1659451500000|2022-08-02 14:45:00|8073|8071|8084|8083|8084|8083|8066|8064|12574
1659451800000|2022-08-02 14:50:00|8083|8082|8111|8109|8112|8110|8082|8079|5711
1659452100000|2022-08-02 14:55:00|8110|8108|8111|8109|8115|8113|8099|8096|10136
1659452400000|2022-08-02 15:00:00|8110|8108|8092|8090|8111|8109|8086|8084|15905
1659452700000|2022-08-02 15:05:00|8091|8089|8073|8071|8095|8093|8069|8066|12814
1659453000000|2022-08-02 15:10:00|8072|8069|8069|8067|8072|8070|8061|8058|4763
1659453300000|2022-08-02 15:15:00|8068|8068|8074|8073|8077|8076|8068|8067|9726
1659453600000|2022-08-02 15:20:00|8075|8072|8078|8076|8080|8078|8065|8063|14033
1659453900000|2022-08-02 15:25:00|8077|8075|8112|8108|8112|8109|8075|8074|17701
1659510000000|2022-08-03 07:00:00|7900|7890|7800|7794|7954|7899|7792|7780|81252
1659510300000|2022-08-03 07:05:00|7799|7791|7723|7718|7806|7800|7715|7710|106082
1659510600000|2022-08-03 07:10:00|7722|7720|7658|7655|7743|7738|7658|7655|75649
1659510900000|2022-08-03 07:15:00|7669|7662|7700|7694|7700|7698|7642|7640|80822
1659511200000|2022-08-03 07:20:00|7699|7693|7697|7691|7702|7700|7672|7668|43574
1659511500000|2022-08-03 07:25:00|7696|7692|7699|7696|7716|7711|7689|7684|57805
1659511800000|2022-08-03 07:30:00|7700|7697|7708|7705|7729|7725|7699|7696|51522
1659512100000|2022-08-03 07:35:00|7707|7704|7678|7674|7708|7704|7676|7673|35951
1659512400000|2022-08-03 07:40:00|7679|7675|7628|7625|7687|7684|7628|7625|68706
1659512700000|2022-08-03 07:45:00|7627|7630|7667|7664|7671|7667|7609|7605|57942
1659513000000|2022-08-03 07:50:00|7668|7665|7672|7668|7689|7686|7650|7645|39156
1659513300000|2022-08-03 07:55:00|7675|7669|7691|7688|7694|7689|7664|7661|11629
1659513600000|2022-08-03 08:00:00|7690|7687|7707|7704|7707|7704|7689|7686|14759
1659513900000|2022-08-03 08:05:00|7706|7703|7685|7682|7706|7705|7681|7680|21635
1659514200000|2022-08-03 08:10:00|7684|7681|7720|7717|7720|7717|7682|7680|11677
1659514500000|2022-08-03 08:15:00|7719|7716|7712|7709|7738|7735|7708|7705|22262
1659514800000|2022-08-03 08:20:00|7713|7708|7709|7706|7724|7720|7689|7684|22596
1659515100000|2022-08-03 08:25:00|7710|7705|7723|7721|7725|7723|7695|7692|14264
1659515400000|2022-08-03 08:30:00|7724|7722|7728|7724|7732|7729|7713|7711|16919
1659515700000|2022-08-03 08:35:00|7729|7725|7715|7712|7731|7729|7715|7711|12414
1659516000000|2022-08-03 08:40:00|7714|7711|7697|7694|7714|7711|7690|7689|13989
1659516300000|2022-08-03 08:45:00|7696|7695|7691|7689|7699|7697|7690|7689|12246
1659516600000|2022-08-03 08:50:00|7692|7690|7659|7657|7695|7693|7659|7655|29639
1659516900000|2022-08-03 08:55:00|7660|7658|7670|7667|7671|7669|7653|7652|20521
1659517200000|2022-08-03 09:00:00|7671|7668|7682|7680|7698|7696|7659|7658|20217
1659517500000|2022-08-03 09:05:00|7683|7681|7696|7694|7727|7717|7683|7681|27899
1659517800000|2022-08-03 09:10:00|7697|7695|7714|7711|7732|7727|7688|7685|19000
1659518100000|2022-08-03 09:15:00|7713|7712|7706|7703|7728|7724|7696|7695|15792
1659518400000|2022-08-03 09:20:00|7705|7702|7696|7695|7715|7712|7695|7693|13270
1659518700000|2022-08-03 09:25:00|7695|7693|7714|7711|7720|7717|7694|7692|18108
1659519000000|2022-08-03 09:30:00|7713|7712|7716|7713|7729|7725|7706|7705|13213
1659519300000|2022-08-03 09:35:00|7715|7712|7715|7713|7727|7724|7708|7705|8760
1659519600000|2022-08-03 09:40:00|7714|7712|7697|7694|7715|7712|7693|7692|49118
1659519900000|2022-08-03 09:45:00|7696|7695|7700|7697|7704|7702|7691|7690|14874
1659520200000|2022-08-03 09:50:00|7699|7698|7694|7691|7706|7701|7686|7685|15367
1659520500000|2022-08-03 09:55:00|7693|7692|7695|7693|7710|7706|7692|7690|12007
1659520800000|2022-08-03 10:00:00|7694|7692|7701|7699|7707|7704|7694|7692|7625
1659521100000|2022-08-03 10:05:00|7702|7700|7711|7709|7714|7711|7697|7695|7684
1659521400000|2022-08-03 10:10:00|7710|7708|7723|7721|7731|7727|7710|7708|9751
1659521700000|2022-08-03 10:15:00|7725|7722|7717|7715|7728|7725|7714|7713|5937
1659522000000|2022-08-03 10:20:00|7716|7716|7714|7712|7722|7720|7710|7707|5280
1659522300000|2022-08-03 10:25:00|7713|7711|7714|7712|7717|7714|7705|7703|4764
1659522600000|2022-08-03 10:30:00|7713|7711|7689|7686|7718|7715|7688|7685|15759
1659522900000|2022-08-03 10:35:00|7688|7685|7684|7681|7689|7686|7670|7667|13435
1659523200000|2022-08-03 10:40:00|7683|7680|7660|7657|7684|7681|7659|7655|19645
1659523500000|2022-08-03 10:45:00|7661|7658|7627|7624|7661|7659|7626|7624|31535
1659523800000|2022-08-03 10:50:00|7626|7625|7634|7631|7639|7638|7613|7611|17040
1659524100000|2022-08-03 10:55:00|7633|7632|7636|7633|7639|7635|7624|7622|8397
1659524400000|2022-08-03 11:00:00|7637|7632|7633|7630|7637|7633|7619|7616|16543
1659524700000|2022-08-03 11:05:00|7632|7629|7621|7618|7639|7636|7615|7612|11603
1659525000000|2022-08-03 11:10:00|7620|7617|7639|7637|7643|7641|7620|7616|14580
1659525300000|2022-08-03 11:15:00|7640|7638|7638|7635|7650|7646|7628|7626|24437
1659525600000|2022-08-03 11:20:00|7639|7636|7625|7624|7645|7642|7625|7623|8197
1659525900000|2022-08-03 11:25:00|7624|7623|7625|7622|7639|7637|7622|7620|11772
1659526200000|2022-08-03 11:30:00|7624|7621|7618|7616|7631|7628|7608|7605|14022
1659526500000|2022-08-03 11:35:00|7617|7615|7608|7606|7618|7615|7605|7602|10375
1659526800000|2022-08-03 11:40:00|7609|7607|7611|7607|7611|7608|7571|7570|52015
1659527100000|2022-08-03 11:45:00|7610|7606|7631|7628|7633|7630|7593|7591|22770
1659527400000|2022-08-03 11:50:00|7632|7627|7632|7629|7654|7650|7626|7624|8862
1659527700000|2022-08-03 11:55:00|7633|7630|7645|7642|7658|7653|7617|7615|11939
1659528000000|2022-08-03 12:00:00|7644|7641|7640|7637|7653|7651|7631|7627|11940
1659528300000|2022-08-03 12:05:00|7641|7638|7629|7626|7649|7645|7623|7619|14146
1659528600000|2022-08-03 12:10:00|7628|7625|7627|7624|7644|7641|7624|7620|12173
1659528900000|2022-08-03 12:15:00|7628|7625|7620|7618|7639|7636|7614|7611|11245
1659529200000|2022-08-03 12:20:00|7621|7619|7619|7616|7630|7628|7615|7612|15039
1659529500000|2022-08-03 12:25:00|7618|7615|7623|7620|7630|7627|7611|7609|6947
1659529800000|2022-08-03 12:30:00|7624|7621|7627|7625|7637|7632|7624|7621|11813
1659530100000|2022-08-03 12:35:00|7626|7624|7630|7627|7630|7628|7610|7608|17443
1659530400000|2022-08-03 12:40:00|7629|7626|7627|7623|7640|7638|7611|7608|41461
1659530700000|2022-08-03 12:45:00|7626|7624|7622|7619|7628|7626|7610|7608|27244
1659531000000|2022-08-03 12:50:00|7621|7618|7605|7603|7623|7619|7602|7600|18809
1659531300000|2022-08-03 12:55:00|7606|7604|7606|7604|7609|7606|7581|7580|33523
1659531600000|2022-08-03 13:00:00|7605|7603|7587|7586|7608|7605|7580|7578|24826
1659531900000|2022-08-03 13:05:00|7586|7584|7581|7580|7596|7593|7578|7575|24337
1659532200000|2022-08-03 13:10:00|7583|7581|7588|7586|7588|7587|7573|7571|16899
1659532500000|2022-08-03 13:15:00|7589|7585|7582|7580|7607|7604|7582|7579|12340
1659532800000|2022-08-03 13:20:00|7581|7581|7589|7587|7603|7600|7581|7580|17210
1659533100000|2022-08-03 13:25:00|7588|7586|7554|7552|7588|7586|7547|7545|44805
1659533400000|2022-08-03 13:30:00|7555|7553|7573|7570|7586|7583|7555|7552|38916
1659533700000|2022-08-03 13:35:00|7572|7569|7607|7605|7607|7606|7572|7569|17077
1659534000000|2022-08-03 13:40:00|7608|7606|7604|7601|7625|7624|7603|7601|22828
1659534300000|2022-08-03 13:45:00|7603|7600|7595|7592|7616|7608|7575|7570|19162
1659534600000|2022-08-03 13:50:00|7594|7593|7615|7613|7616|7613|7591|7589|20910
1659534900000|2022-08-03 13:55:00|7616|7612|7618|7617|7624|7622|7603|7601|36538
1659535200000|2022-08-03 14:00:00|7617|7616|7624|7622|7630|7628|7606|7603|38164
1659535500000|2022-08-03 14:05:00|7623|7621|7615|7612|7628|7624|7607|7605|17061
1659535800000|2022-08-03 14:10:00|7614|7613|7624|7622|7628|7625|7614|7612|15176
1659536100000|2022-08-03 14:15:00|7625|7623|7604|7603|7627|7624|7602|7600|14917
1659536400000|2022-08-03 14:20:00|7605|7604|7631|7629|7631|7629|7596|7594|18387
1659536700000|2022-08-03 14:25:00|7630|7628|7636|7634|7636|7635|7624|7621|28125
1659537000000|2022-08-03 14:30:00|7635|7633|7607|7605|7638|7636|7606|7605|21706
1659537300000|2022-08-03 14:35:00|7606|7604|7623|7620|7630|7628|7602|7600|14326
1659537600000|2022-08-03 14:40:00|7622|7619|7599|7597|7623|7620|7591|7589|40898
1659537900000|2022-08-03 14:45:00|7598|7596|7585|7584|7605|7604|7584|7581|36523
1659538200000|2022-08-03 14:50:00|7584|7583|7597|7595|7601|7599|7583|7582|23805
1659538500000|2022-08-03 14:55:00|7598|7596|7616|7613|7622|7619|7594|7592|31883
1659538800000|2022-08-03 15:00:00|7617|7614|7603|7601|7629|7626|7593|7591|37026
1659539100000|2022-08-03 15:05:00|7604|7602|7601|7598|7620|7618|7600|7598|19708
1659539400000|2022-08-03 15:10:00|7600|7599|7661|7659|7669|7667|7594|7592|39611
1659539700000|2022-08-03 15:15:00|7662|7660|7666|7664|7672|7670|7648|7646|61157
1659540000000|2022-08-03 15:20:00|7665|7663|7678|7676|7683|7681|7658|7656|28606
1659540300000|2022-08-03 15:25:00|7679|7678|7672|7669|7694|7691|7671|7667|39460
1659596400000|2022-08-04 07:00:00|7737|7718|7720|7716|7758|7752|7694|7690|24541
1659596700000|2022-08-04 07:05:00|7722|7717|7702|7698|7723|7718|7688|7685|26466
1659597000000|2022-08-04 07:10:00|7703|7700|7728|7725|7750|7748|7692|7687|22177
1659597300000|2022-08-04 07:15:00|7729|7726|7713|7708|7732|7729|7704|7701|18097
1659597600000|2022-08-04 07:20:00|7714|7709|7698|7696|7719|7715|7688|7685|27559
1659597900000|2022-08-04 07:25:00|7699|7697|7698|7694|7706|7704|7679|7675|15066
1659598200000|2022-08-04 07:30:00|7699|7695|7698|7696|7715|7711|7688|7685|35085
1659598500000|2022-08-04 07:35:00|7697|7695|7698|7696|7708|7707|7685|7682|35560
1659598800000|2022-08-04 07:40:00|7697|7695|7708|7707|7721|7719|7691|7688|14004
1659599100000|2022-08-04 07:45:00|7707|7706|7702|7698|7715|7712|7692|7690|11009
1659599400000|2022-08-04 07:50:00|7701|7699|7709|7706|7710|7707|7694|7691|14902
1659599700000|2022-08-04 07:55:00|7710|7707|7712|7710|7721|7718|7689|7688|19349
1659600000000|2022-08-04 08:00:00|7711|7709|7697|7694|7717|7715|7690|7689|14944
1659600300000|2022-08-04 08:05:00|7698|7695|7706|7704|7710|7707|7698|7695|6323
1659600600000|2022-08-04 08:10:00|7707|7705|7718|7716|7720|7718|7702|7700|8543
1659600900000|2022-08-04 08:15:00|7717|7717|7728|7726|7735|7734|7714|7711|15355
1659601200000|2022-08-04 08:20:00|7727|7727|7731|7729|7745|7743|7726|7725|15204
1659601500000|2022-08-04 08:25:00|7732|7728|7734|7732|7746|7743|7726|7724|13297
1659601800000|2022-08-04 08:30:00|7733|7731|7728|7727|7741|7739|7728|7727|10160
1659602100000|2022-08-04 08:35:00|7727|7726|7711|7709|7728|7726|7710|7708|13777
1659602400000|2022-08-04 08:40:00|7710|7710|7714|7713|7717|7715|7704|7702|13101
1659602700000|2022-08-04 08:45:00|7715|7714|7719|7717|7729|7727|7712|7711|7115
1659603000000|2022-08-04 08:50:00|7718|7718|7716|7714|7724|7721|7715|7714|8527
1659603300000|2022-08-04 08:55:00|7717|7713|7720|7719|7723|7720|7709|7707|5641
1659603600000|2022-08-04 09:00:00|7721|7718|7721|7719|7723|7721|7713|7711|6541
1659603900000|2022-08-04 09:05:00|7722|7720|7721|7719|7723|7721|7714|7712|5942
1659604200000|2022-08-04 09:10:00|7720|7718|7706|7704|7722|7720|7703|7701|8891
1659604500000|2022-08-04 09:15:00|7705|7703|7712|7710|7715|7713|7701|7700|9349
1659604800000|2022-08-04 09:20:00|7713|7711|7709|7707|7715|7713|7707|7705|4810
1659605100000|2022-08-04 09:25:00|7710|7708|7726|7723|7727|7724|7710|7707|5296
1659605400000|2022-08-04 09:30:00|7725|7722|7718|7716|7725|7724|7714|7712|6357
1659605700000|2022-08-04 09:35:00|7717|7715|7716|7715|7721|7719|7710|7707|8794
1659606000000|2022-08-04 09:40:00|7715|7714|7712|7711|7720|7717|7709|7708|10396
1659606300000|2022-08-04 09:45:00|7713|7712|7719|7718|7721|7719|7710|7709|5620
1659606600000|2022-08-04 09:50:00|7720|7719|7719|7717|7721|7720|7714|7712|7874
1659606900000|2022-08-04 09:55:00|7720|7718|7717|7715|7725|7723|7714|7712|20188
1659607200000|2022-08-04 10:00:00|7716|7716|7746|7745|7747|7746|7715|7714|9023
1659607500000|2022-08-04 10:05:00|7747|7746|7741|7739|7755|7753|7736|7734|26481
1659607800000|2022-08-04 10:10:00|7742|7740|7753|7751|7755|7753|7742|7739|8821
1659608100000|2022-08-04 10:15:00|7754|7752|7774|7772|7776|7774|7753|7752|14774
1659608400000|2022-08-04 10:20:00|7775|7773|7774|7772|7784|7781|7765|7764|18612
1659608700000|2022-08-04 10:25:00|7773|7771|7771|7769|7779|7776|7767|7765|13353
1659609000000|2022-08-04 10:30:00|7772|7768|7788|7785|7792|7790|7768|7766|17191
1659609300000|2022-08-04 10:35:00|7787|7784|7789|7786|7796|7794|7778|7776|16973
1659609600000|2022-08-04 10:40:00|7788|7787|7790|7788|7795|7794|7785|7783|4348
1659609900000|2022-08-04 10:45:00|7791|7789|7798|7795|7803|7800|7786|7785|36563
1659610200000|2022-08-04 10:50:00|7797|7796|7808|7807|7812|7810|7787|7785|8145
1659610500000|2022-08-04 10:55:00|7809|7808|7796|7792|7809|7808|7781|7780|10833
1659610800000|2022-08-04 11:00:00|7795|7793|7772|7769|7799|7795|7766|7761|16009
1659611100000|2022-08-04 11:05:00|7773|7770|7764|7761|7777|7773|7759|7756|5178
1659611400000|2022-08-04 11:10:00|7763|7762|7729|7727|7764|7762|7728|7727|13635
1659611700000|2022-08-04 11:15:00|7730|7728|7729|7727|7735|7731|7724|7723|12906
1659612000000|2022-08-04 11:20:00|7730|7728|7716|7713|7734|7731|7711|7708|14772
1659612300000|2022-08-04 11:25:00|7717|7714|7740|7737|7746|7743|7717|7713|7460
1659612600000|2022-08-04 11:30:00|7739|7736|7754|7751|7754|7751|7736|7732|3199
1659612900000|2022-08-04 11:35:00|7755|7752|7775|7772|7776|7773|7754|7751|10686
1659613200000|2022-08-04 11:40:00|7774|7771|7761|7758|7774|7771|7760|7758|3906
1659613500000|2022-08-04 11:45:00|7762|7759|7766|7763|7769|7766|7750|7747|6333
1659613800000|2022-08-04 11:50:00|7767|7764|7768|7766|7771|7768|7761|7759|6345
1659614100000|2022-08-04 11:55:00|7769|7767|7756|7754|7775|7772|7756|7753|4005
1659614400000|2022-08-04 12:00:00|7757|7753|7761|7759|7769|7767|7747|7744|7727
1659614700000|2022-08-04 12:05:00|7762|7760|7750|7747|7763|7761|7749|7746|2053
1659615000000|2022-08-04 12:10:00|7749|7746|7743|7741|7750|7748|7734|7731|7731
1659615300000|2022-08-04 12:15:00|7742|7742|7762|7759|7763|7760|7742|7741|5457
1659615600000|2022-08-04 12:20:00|7763|7760|7765|7762|7768|7766|7757|7755|4036
1659615900000|2022-08-04 12:25:00|7764|7759|7763|7760|7775|7773|7757|7754|17690
1659616200000|2022-08-04 12:30:00|7762|7761|7775|7772|7775|7772|7762|7759|4015
1659616500000|2022-08-04 12:35:00|7776|7773|7780|7778|7784|7782|7772|7769|7260
1659616800000|2022-08-04 12:40:00|7779|7775|7770|7767|7779|7776|7765|7763|5322
1659617100000|2022-08-04 12:45:00|7769|7766|7768|7767|7773|7770|7765|7763|2867
1659617400000|2022-08-04 12:50:00|7769|7766|7750|7747|7769|7766|7749|7747|12628
1659617700000|2022-08-04 12:55:00|7749|7746|7761|7757|7761|7758|7730|7728|10181
1659618000000|2022-08-04 13:00:00|7760|7758|7746|7744|7762|7758|7737|7734|4259
1659618300000|2022-08-04 13:05:00|7745|7743|7742|7740|7746|7744|7732|7729|7644
1659618600000|2022-08-04 13:10:00|7743|7741|7752|7750|7752|7751|7733|7730|4501
1659618900000|2022-08-04 13:15:00|7753|7751|7744|7742|7754|7752|7740|7738|8790
1659619200000|2022-08-04 13:20:00|7743|7741|7730|7729|7743|7741|7720|7718|7297
1659619500000|2022-08-04 13:25:00|7729|7728|7721|7719|7730|7728|7715|7712|10083
1659619800000|2022-08-04 13:30:00|7722|7720|7718|7716|7726|7724|7708|7705|14316
1659620100000|2022-08-04 13:35:00|7717|7715|7732|7730|7742|7740|7717|7715|12592
1659620400000|2022-08-04 13:40:00|7731|7729|7730|7728|7745|7743|7728|7726|9345
1659620700000|2022-08-04 13:45:00|7729|7727|7714|7712|7735|7733|7714|7712|11211
1659621000000|2022-08-04 13:50:00|7713|7711|7710|7708|7719|7718|7705|7704|7527
1659621300000|2022-08-04 13:55:00|7709|7707|7713|7711|7718|7716|7704|7702|4681
1659621600000|2022-08-04 14:00:00|7714|7712|7707|7705|7715|7713|7702|7701|17182
1659621900000|2022-08-04 14:05:00|7706|7706|7684|7682|7708|7707|7683|7681|19956
1659622200000|2022-08-04 14:10:00|7685|7683|7680|7678|7691|7689|7675|7674|14324
1659622500000|2022-08-04 14:15:00|7679|7677|7673|7672|7683|7681|7658|7657|10651
1659622800000|2022-08-04 14:20:00|7674|7673|7668|7666|7674|7673|7656|7655|10860
1659623100000|2022-08-04 14:25:00|7669|7665|7669|7667|7673|7671|7659|7657|7895
1659623400000|2022-08-04 14:30:00|7668|7666|7649|7648|7668|7666|7647|7646|11567
1659623700000|2022-08-04 14:35:00|7648|7647|7656|7655|7662|7661|7643|7640|14494
1659624000000|2022-08-04 14:40:00|7657|7656|7674|7672|7676|7674|7655|7654|11469
1659624300000|2022-08-04 14:45:00|7673|7671|7686|7683|7689|7687|7665|7663|11276
1659624600000|2022-08-04 14:50:00|7685|7684|7656|7653|7685|7684|7653|7651|7728
1659624900000|2022-08-04 14:55:00|7657|7654|7644|7642|7662|7659|7642|7640|18141
1659625200000|2022-08-04 15:00:00|7643|7641|7646|7644|7651|7650|7639|7638|10844
1659625500000|2022-08-04 15:05:00|7645|7643|7640|7639|7660|7659|7640|7638|16866
1659625800000|2022-08-04 15:10:00|7639|7638|7641|7640|7655|7653|7639|7638|22122
1659626100000|2022-08-04 15:15:00|7642|7641|7633|7632|7643|7642|7627|7625|21381
1659626400000|2022-08-04 15:20:00|7634|7633|7611|7609|7635|7634|7609|7608|50737
1659626700000|2022-08-04 15:25:00|7610|7608|7616|7613|7618|7615|7597|7595|34140
1659682800000|2022-08-05 07:00:00|7599|7585|7576|7570|7611|7605|7570|7564|30612
1659683100000|2022-08-05 07:05:00|7575|7569|7589|7584|7597|7595|7561|7555|11749
1659683400000|2022-08-05 07:10:00|7590|7585|7590|7586|7597|7595|7577|7575|17858
1659683700000|2022-08-05 07:15:00|7591|7587|7596|7593|7611|7608|7588|7586|20347
1659684000000|2022-08-05 07:20:00|7595|7592|7607|7604|7611|7609|7594|7591|11195
1659684300000|2022-08-05 07:25:00|7606|7605|7626|7623|7642|7639|7606|7604|16736
1659684600000|2022-08-05 07:30:00|7625|7622|7628|7626|7648|7645|7625|7621|12673
1659684900000|2022-08-05 07:35:00|7629|7627|7682|7679|7682|7679|7628|7627|17836
1659685200000|2022-08-05 07:40:00|7683|7680|7719|7716|7724|7721|7680|7679|19682
1659685500000|2022-08-05 07:45:00|7718|7715|7704|7702|7724|7723|7703|7700|12764
1659685800000|2022-08-05 07:50:00|7705|7701|7691|7689|7706|7703|7681|7678|17988
1659686100000|2022-08-05 07:55:00|7690|7688|7696|7693|7700|7698|7686|7683|7299
1659686400000|2022-08-05 08:00:00|7695|7694|7684|7682|7695|7694|7666|7665|25156
1659686700000|2022-08-05 08:05:00|7683|7681|7697|7694|7697|7695|7671|7668|7586
1659687000000|2022-08-05 08:10:00|7696|7693|7699|7697|7708|7706|7684|7683|13347
1659687300000|2022-08-05 08:15:00|7698|7696|7672|7670|7700|7697|7669|7666|8399
1659687600000|2022-08-05 08:20:00|7671|7669|7661|7658|7675|7674|7660|7658|12515
1659687900000|2022-08-05 08:25:00|7660|7659|7681|7679|7690|7687|7648|7646|7794
1659688200000|2022-08-05 08:30:00|7682|7680|7690|7688|7692|7689|7676|7675|6311
1659688500000|2022-08-05 08:35:00|7691|7687|7681|7679|7691|7687|7675|7674|4973
1659688800000|2022-08-05 08:40:00|7680|7678|7643|7641|7681|7679|7643|7639|8390
1659689100000|2022-08-05 08:45:00|7644|7640|7625|7622|7647|7645|7614|7610|9671
1659689400000|2022-08-05 08:50:00|7626|7623|7618|7616|7629|7626|7618|7615|5913
1659689700000|2022-08-05 08:55:00|7619|7617|7602|7600|7622|7619|7601|7600|4782
1659690000000|2022-08-05 09:00:00|7601|7599|7603|7601|7611|7608|7598|7595|5328
1659690300000|2022-08-05 09:05:00|7602|7602|7600|7597|7608|7606|7592|7590|8334
1659690600000|2022-08-05 09:10:00|7599|7598|7625|7622|7625|7622|7599|7597|5024
1659690900000|2022-08-05 09:15:00|7626|7623|7620|7618|7629|7626|7614|7612|4670
1659691200000|2022-08-05 09:20:00|7619|7619|7616|7614|7625|7623|7614|7612|7662
1659691500000|2022-08-05 09:25:00|7617|7615|7617|7615|7630|7629|7611|7608|35093
1659691800000|2022-08-05 09:30:00|7616|7614|7627|7624|7629|7626|7611|7608|4826
1659692100000|2022-08-05 09:35:00|7626|7623|7622|7620|7637|7635|7622|7619|4022
1659692400000|2022-08-05 09:40:00|7623|7621|7613|7611|7625|7622|7611|7610|4234
1659692700000|2022-08-05 09:45:00|7612|7610|7594|7591|7613|7610|7587|7585|8540
1659693000000|2022-08-05 09:50:00|7593|7592|7603|7601|7611|7610|7592|7591|22309
1659693300000|2022-08-05 09:55:00|7602|7600|7597|7595|7603|7601|7585|7584|20421
1659693600000|2022-08-05 10:00:00|7598|7596|7595|7592|7603|7600|7585|7584|12461
1659693900000|2022-08-05 10:05:00|7594|7591|7597|7595|7602|7600|7584|7583|6838
1659694200000|2022-08-05 10:10:00|7596|7594|7607|7606|7608|7606|7593|7591|7850
1659694500000|2022-08-05 10:15:00|7608|7607|7614|7612|7615|7613|7600|7597|11791
1659694800000|2022-08-05 10:20:00|7615|7611|7619|7617|7619|7617|7604|7602|4972
1659695100000|2022-08-05 10:25:00|7618|7616|7625|7622|7631|7629|7615|7613|5007
1659695400000|2022-08-05 10:30:00|7624|7621|7624|7622|7626|7624|7617|7615|4781
1659695700000|2022-08-05 10:35:00|7625|7623|7620|7618|7630|7627|7619|7617|2639
1659696000000|2022-08-05 10:40:00|7619|7617|7622|7620|7622|7621|7618|7615|5346
1659696300000|2022-08-05 10:45:00|7623|7621|7619|7617|7625|7622|7616|7614|4292
1659696600000|2022-08-05 10:50:00|7620|7618|7621|7619|7625|7623|7614|7612|4820
1659696900000|2022-08-05 10:55:00|7622|7618|7611|7609|7622|7619|7602|7600|4713
1659697200000|2022-08-05 11:00:00|7615|7612|7599|7598|7617|7616|7598|7595|8772
1659697500000|2022-08-05 11:05:00|7598|7597|7602|7600|7608|7605|7594|7593|4904
1659697800000|2022-08-05 11:10:00|7601|7599|7613|7611|7613|7612|7600|7598|5443
1659698100000|2022-08-05 11:15:00|7612|7610|7611|7608|7616|7614|7603|7601|5061
1659698400000|2022-08-05 11:20:00|7610|7609|7604|7602|7613|7611|7600|7598|3278
1659698700000|2022-08-05 11:25:00|7603|7601|7605|7603|7609|7607|7597|7595|8904
1659699000000|2022-08-05 11:30:00|7606|7604|7613|7611|7613|7611|7602|7600|3782
1659699300000|2022-08-05 11:35:00|7614|7610|7624|7622|7625|7623|7612|7610|3307
1659699600000|2022-08-05 11:40:00|7625|7623|7627|7625|7629|7627|7621|7620|4917
1659699900000|2022-08-05 11:45:00|7628|7624|7634|7632|7635|7634|7621|7619|5177
1659700200000|2022-08-05 11:50:00|7635|7633|7643|7642|7643|7642|7634|7632|5107
1659700500000|2022-08-05 11:55:00|7644|7643|7641|7639|7645|7643|7636|7633|2018
1659700800000|2022-08-05 12:00:00|7640|7638|7647|7645|7649|7647|7636|7634|5712
1659701100000|2022-08-05 12:05:00|7648|7646|7647|7646|7653|7651|7642|7640|6675
1659701400000|2022-08-05 12:10:00|7648|7645|7649|7647|7657|7655|7645|7644|3736
1659701700000|2022-08-05 12:15:00|7650|7646|7648|7647|7650|7649|7645|7642|4612
1659702000000|2022-08-05 12:20:00|7647|7646|7645|7643|7651|7649|7644|7642|3085
1659702300000|2022-08-05 12:25:00|7646|7644|7659|7655|7660|7658|7644|7643|5832
1659702600000|2022-08-05 12:30:00|7660|7654|7629|7626|7660|7654|7605|7602|27134
1659702900000|2022-08-05 12:35:00|7628|7627|7643|7640|7654|7651|7620|7616|14853
1659703200000|2022-08-05 12:40:00|7644|7641|7633|7631|7652|7649|7626|7623|13688
1659703500000|2022-08-05 12:45:00|7632|7630|7624|7621|7634|7631|7618|7615|19233
1659703800000|2022-08-05 12:50:00|7625|7622|7631|7629|7638|7635|7622|7620|9326
1659704100000|2022-08-05 12:55:00|7630|7628|7647|7644|7649|7647|7627|7625|8497
1659704400000|2022-08-05 13:00:00|7646|7643|7644|7642|7660|7657|7643|7641|12682
1659704700000|2022-08-05 13:05:00|7645|7643|7644|7642|7658|7655|7643|7640|8549
1659705000000|2022-08-05 13:10:00|7643|7643|7660|7658|7660|7659|7642|7639|7293
1659705300000|2022-08-05 13:15:00|7661|7657|7664|7662|7672|7670|7653|7652|29301
1659705600000|2022-08-05 13:20:00|7665|7661|7676|7675|7680|7677|7660|7659|8546
1659705900000|2022-08-05 13:25:00|7677|7674|7663|7661|7681|7678|7660|7659|5025
1659706200000|2022-08-05 13:30:00|7662|7662|7679|7676|7684|7682|7655|7653|23217
1659706500000|2022-08-05 13:35:00|7680|7677|7698|7696|7702|7700|7675|7673|11671
1659706800000|2022-08-05 13:40:00|7697|7695|7696|7694|7705|7702|7689|7688|21987
1659707100000|2022-08-05 13:45:00|7695|7695|7704|7701|7708|7706|7687|7685|10033
1659707400000|2022-08-05 13:50:00|7703|7700|7712|7710|7717|7715|7702|7699|9445
1659707700000|2022-08-05 13:55:00|7713|7711|7704|7702|7721|7719|7702|7700|9816
1659708000000|2022-08-05 14:00:00|7703|7701|7717|7715|7720|7717|7697|7695|13864
1659708300000|2022-08-05 14:05:00|7723|7716|7717|7715|7723|7719|7710|7707|15531
1659708600000|2022-08-05 14:10:00|7718|7716|7714|7711|7722|7721|7707|7706|8569
1659708900000|2022-08-05 14:15:00|7713|7712|7716|7714|7723|7721|7709|7706|10429
1659709200000|2022-08-05 14:20:00|7717|7715|7712|7710|7718|7717|7704|7702|15810
1659709500000|2022-08-05 14:25:00|7711|7709|7710|7707|7717|7715|7700|7698|13854
1659709800000|2022-08-05 14:30:00|7709|7706|7698|7696|7710|7707|7694|7693|9176
1659710100000|2022-08-05 14:35:00|7699|7695|7701|7699|7705|7703|7697|7695|13644
1659710400000|2022-08-05 14:40:00|7702|7700|7694|7692|7703|7701|7693|7691|8359
1659710700000|2022-08-05 14:45:00|7695|7693|7686|7684|7697|7696|7683|7681|7012
1659711000000|2022-08-05 14:50:00|7685|7683|7672|7670|7686|7684|7671|7669|13686
1659711300000|2022-08-05 14:55:00|7671|7669|7651|7649|7671|7669|7649|7646|18548
1659711600000|2022-08-05 15:00:00|7652|7650|7655|7653|7662|7660|7652|7650|11238
1659711900000|2022-08-05 15:05:00|7654|7652|7653|7652|7658|7656|7643|7642|11769
1659712200000|2022-08-05 15:10:00|7654|7653|7652|7650|7656|7654|7648|7646|6841
1659712500000|2022-08-05 15:15:00|7651|7649|7651|7649|7656|7654|7647|7646|17588
1659712800000|2022-08-05 15:20:00|7652|7650|7645|7644|7656|7654|7635|7634|17208
1659713100000|2022-08-05 15:25:00|7646|7645|7636|7633|7647|7646|7636|7633|14826
1659942000000|2022-08-08 07:00:00|7712|7700|7705|7702|7742|7737|7705|7700|18620
1659942300000|2022-08-08 07:05:00|7708|7701|7733|7729|7750|7745|7708|7701|12445
1659942600000|2022-08-08 07:10:00|7735|7730|7763|7760|7772|7768|7735|7730|21057
1659942900000|2022-08-08 07:15:00|7764|7761|7765|7763|7775|7771|7758|7756|9214
1659943200000|2022-08-08 07:20:00|7764|7762|7757|7753|7771|7770|7749|7746|6997
1659943500000|2022-08-08 07:25:00|7756|7754|7763|7760|7768|7764|7751|7748|5246
1659943800000|2022-08-08 07:30:00|7762|7761|7767|7764|7770|7766|7755|7752|6141
1659944100000|2022-08-08 07:35:00|7766|7763|7759|7757|7766|7763|7751|7749|5441
1659944400000|2022-08-08 07:40:00|7758|7756|7755|7753|7767|7764|7754|7753|11497
1659944700000|2022-08-08 07:45:00|7756|7754|7760|7758|7768|7765|7756|7753|5588
1659945000000|2022-08-08 07:50:00|7761|7757|7765|7763|7766|7763|7752|7751|1335
1659945300000|2022-08-08 07:55:00|7764|7762|7764|7762|7766|7763|7753|7751|4033
1659945600000|2022-08-08 08:00:00|7763|7761|7759|7757|7767|7764|7752|7750|3375
1659945900000|2022-08-08 08:05:00|7758|7756|7735|7732|7763|7760|7733|7732|8332
1659946200000|2022-08-08 08:10:00|7736|7733|7709|7707|7739|7736|7709|7706|2654
1659946500000|2022-08-08 08:15:00|7710|7708|7700|7698|7715|7711|7698|7697|5955
1659946800000|2022-08-08 08:20:00|7701|7699|7695|7693|7702|7700|7693|7690|5004
1659947100000|2022-08-08 08:25:00|7694|7692|7697|7695|7709|7706|7691|7690|9064
1659947400000|2022-08-08 08:30:00|7699|7696|7699|7697|7700|7698|7693|7691|1875
1659947700000|2022-08-08 08:35:00|7698|7696|7703|7700|7707|7705|7694|7693|3604
1659948000000|2022-08-08 08:40:00|7704|7701|7708|7706|7715|7713|7702|7701|6945
1659948300000|2022-08-08 08:45:00|7707|7705|7703|7701|7716|7713|7701|7699|2816
1659948600000|2022-08-08 08:50:00|7702|7702|7700|7698|7710|7708|7698|7696|2293
1659948900000|2022-08-08 08:55:00|7699|7697|7711|7708|7712|7709|7697|7695|1221
1659949200000|2022-08-08 09:00:00|7712|7709|7713|7710|7718|7715|7708|7705|4733
1659949500000|2022-08-08 09:05:00|7712|7711|7712|7710|7717|7714|7709|7708|2113
1659949800000|2022-08-08 09:10:00|7711|7711|7706|7704|7712|7711|7698|7696|5182
1659950100000|2022-08-08 09:15:00|7707|7705|7706|7705|7709|7707|7702|7700|1276
1659950400000|2022-08-08 09:20:00|7705|7704|7699|7696|7706|7704|7696|7694|3347
1659950700000|2022-08-08 09:25:00|7700|7697|7698|7695|7702|7700|7696|7695|1559
1659951000000|2022-08-08 09:30:00|7699|7696|7704|7702|7711|7710|7696|7695|7670
1659951300000|2022-08-08 09:35:00|7705|7703|7702|7701|7707|7705|7702|7700|2574
1659951600000|2022-08-08 09:40:00|7703|7702|7706|7704|7710|7708|7701|7700|6087
1659951900000|2022-08-08 09:45:00|7707|7705|7719|7716|7726|7723|7707|7704|2827
1659952200000|2022-08-08 09:50:00|7720|7717|7722|7720|7724|7721|7715|7714|2257
1659952500000|2022-08-08 09:55:00|7723|7721|7723|7721|7724|7722|7717|7714|3630
1659952800000|2022-08-08 10:00:00|7722|7722|7736|7734|7736|7734|7720|7718|3448
1659953100000|2022-08-08 10:05:00|7735|7733|7744|7742|7746|7743|7734|7733|2341
1659953400000|2022-08-08 10:10:00|7745|7743|7735|7733|7746|7744|7732|7730|2922
1659953700000|2022-08-08 10:15:00|7736|7734|7747|7746|7750|7748|7732|7730|5797
1659954000000|2022-08-08 10:20:00|7748|7747|7741|7740|7750|7748|7741|7739|3606
1659954300000|2022-08-08 10:25:00|7742|7741|7744|7742|7747|7745|7741|7738|2421
1659954600000|2022-08-08 10:30:00|7743|7741|7736|7735|7747|7745|7736|7735|4794
1659954900000|2022-08-08 10:35:00|7735|7734|7736|7734|7738|7737|7730|7728|6820
1659955200000|2022-08-08 10:40:00|7737|7735|7740|7739|7746|7743|7735|7734|3098
1659955500000|2022-08-08 10:45:00|7741|7740|7742|7740|7743|7741|7738|7737|1161
1659955800000|2022-08-08 10:50:00|7741|7739|7748|7746|7748|7746|7740|7739|1202
1659956100000|2022-08-08 10:55:00|7747|7745|7744|7742|7748|7747|7744|7742|2617
1659956400000|2022-08-08 11:00:00|7745|7743|7740|7738|7746|7744|7739|7736|2151
1659956700000|2022-08-08 11:05:00|7741|7739|7747|7745|7749|7747|7739|7738|3036
1659957000000|2022-08-08 11:10:00|7748|7746|7743|7741|7748|7746|7741|7739|1869
1659957300000|2022-08-08 11:15:00|7742|7740|7742|7739|7745|7743|7738|7736|5059
1659957600000|2022-08-08 11:20:00|7743|7740|7740|7737|7747|7745|7740|7737|2321
1659957900000|2022-08-08 11:25:00|7741|7738|7740|7738|7746|7744|7740|7738|922
1659958200000|2022-08-08 11:30:00|7741|7739|7747|7745|7748|7746|7739|7737|973
1659958500000|2022-08-08 11:35:00|7748|7746|7748|7747|7749|7748|7743|7742|2815
1659958800000|2022-08-08 11:40:00|7749|7748|7749|7747|7749|7748|7746|7744|966
1659959100000|2022-08-08 11:45:00|7750|7748|7752|7751|7756|7753|7749|7747|7114
1659959400000|2022-08-08 11:50:00|7753|7752|7765|7763|7768|7765|7753|7752|2802
1659959700000|2022-08-08 11:55:00|7766|7764|7759|7757|7770|7767|7755|7753|17841
1659960000000|2022-08-08 12:00:00|7760|7758|7755|7753|7761|7759|7752|7751|5350
1659960300000|2022-08-08 12:05:00|7756|7754|7756|7754|7758|7756|7749|7747|1659
1659960600000|2022-08-08 12:10:00|7755|7753|7751|7749|7756|7754|7747|7745|2582
1659960900000|2022-08-08 12:15:00|7752|7750|7752|7750|7756|7753|7749|7748|1837
1659961200000|2022-08-08 12:20:00|7751|7751|7752|7749|7757|7754|7750|7749|2987
1659961500000|2022-08-08 12:25:00|7751|7750|7760|7757|7764|7762|7746|7745|4700
1659961800000|2022-08-08 12:30:00|7761|7758|7761|7760|7767|7765|7757|7755|4655
1659962100000|2022-08-08 12:35:00|7762|7761|7770|7769|7770|7769|7761|7759|1748
1659962400000|2022-08-08 12:40:00|7771|7770|7772|7771|7775|7773|7769|7768|3513
1659962700000|2022-08-08 12:45:00|7773|7772|7783|7781|7783|7781|7770|7768|11277
1659963000000|2022-08-08 12:50:00|7782|7780|7785|7782|7785|7783|7778|7776|2572
1659963300000|2022-08-08 12:55:00|7784|7781|7787|7786|7794|7792|7783|7781|3546
1659963600000|2022-08-08 13:00:00|7786|7785|7775|7773|7788|7786|7773|7772|3511
1659963900000|2022-08-08 13:05:00|7776|7774|7782|7780|7785|7782|7772|7771|3337
1659964200000|2022-08-08 13:10:00|7783|7781|7786|7784|7787|7785|7780|7777|1699
1659964500000|2022-08-08 13:15:00|7785|7785|7793|7791|7793|7791|7785|7785|1819
1659964800000|2022-08-08 13:20:00|7794|7792|7793|7791|7794|7792|7788|7786|2960
1659965100000|2022-08-08 13:25:00|7792|7792|7782|7780|7792|7792|7781|7780|2817
1659965400000|2022-08-08 13:30:00|7783|7781|7790|7789|7792|7791|7782|7780|5057
1659965700000|2022-08-08 13:35:00|7791|7790|7799|7797|7800|7799|7791|7789|22638
1659966000000|2022-08-08 13:40:00|7800|7798|7808|7805|7810|7809|7798|7797|11870
1659966300000|2022-08-08 13:45:00|7809|7806|7804|7803|7810|7809|7799|7797|8413
1659966600000|2022-08-08 13:50:00|7805|7804|7782|7780|7805|7804|7775|7774|20575
1659966900000|2022-08-08 13:55:00|7781|7779|7775|7773|7788|7786|7774|7773|11233
1659967200000|2022-08-08 14:00:00|7776|7774|7780|7778|7785|7783|7774|7772|6943
1659967500000|2022-08-08 14:05:00|7779|7777|7782|7780|7785|7783|7777|7775|5037
1659967800000|2022-08-08 14:10:00|7781|7779|7778|7776|7787|7784|7774|7771|4648
1659968100000|2022-08-08 14:15:00|7777|7777|7775|7773|7783|7781|7774|7772|2820
1659968400000|2022-08-08 14:20:00|7774|7774|7787|7784|7788|7786|7774|7773|2724
1659968700000|2022-08-08 14:25:00|7786|7785|7784|7782|7787|7785|7776|7774|3600
1659969000000|2022-08-08 14:30:00|7785|7783|7780|7778|7788|7786|7779|7777|7907
1659969300000|2022-08-08 14:35:00|7779|7777|7779|7777|7785|7782|7776|7775|15703
1659969600000|2022-08-08 14:40:00|7780|7778|7784|7782|7786|7785|7780|7778|2913
1659969900000|2022-08-08 14:45:00|7783|7781|7779|7777|7783|7781|7768|7767|8215
1659970200000|2022-08-08 14:50:00|7780|7776|7790|7789|7791|7789|7779|7776|6386
1659970500000|2022-08-08 14:55:00|7791|7788|7782|7780|7793|7791|7781|7780|6627
1659970800000|2022-08-08 15:00:00|7783|7781|7793|7791|7795|7793|7778|7776|4515
1659971100000|2022-08-08 15:05:00|7792|7790|7784|7783|7797|7795|7784|7783|10125
1659971400000|2022-08-08 15:10:00|7783|7782|7769|7767|7785|7783|7768|7767|5184
1659971700000|2022-08-08 15:15:00|7768|7766|7769|7767|7770|7768|7760|7758|18198
1659972000000|2022-08-08 15:20:00|7770|7768|7795|7792|7798|7795|7768|7766|18855
1659972300000|2022-08-08 15:25:00|7794|7793|7796|7793|7796|7794|7788|7786|8496
1660028400000|2022-08-09 07:00:00|7809|7800|7813|7808|7820|7818|7796|7791|14198
1660028700000|2022-08-09 07:05:00|7812|7809|7787|7782|7812|7810|7778|7774|6447
1660029000000|2022-08-09 07:10:00|7788|7783|7803|7799|7810|7806|7766|7762|10559
1660029300000|2022-08-09 07:15:00|7802|7798|7811|7807|7820|7816|7799|7797|5049
1660029600000|2022-08-09 07:20:00|7810|7808|7807|7803|7820|7818|7793|7791|7864
1660029900000|2022-08-09 07:25:00|7808|7804|7820|7818|7825|7823|7799|7796|5265
1660030200000|2022-08-09 07:30:00|7821|7819|7835|7833|7835|7833|7820|7818|12881
1660030500000|2022-08-09 07:35:00|7836|7834|7838|7835|7839|7836|7824|7822|5203
1660030800000|2022-08-09 07:40:00|7837|7834|7827|7825|7837|7834|7821|7819|7528
1660031100000|2022-08-09 07:45:00|7826|7824|7826|7823|7834|7831|7821|7820|3788
1660031400000|2022-08-09 07:50:00|7825|7824|7828|7826|7830|7827|7819|7818|3726
1660031700000|2022-08-09 07:55:00|7829|7827|7829|7827|7836|7833|7824|7821|9300
1660032000000|2022-08-09 08:00:00|7828|7828|7831|7829|7833|7831|7824|7822|3993
1660032300000|2022-08-09 08:05:00|7830|7828|7798|7795|7831|7829|7796|7793|4264
1660032600000|2022-08-09 08:10:00|7799|7796|7801|7798|7806|7803|7796|7794|4886
1660032900000|2022-08-09 08:15:00|7802|7799|7812|7809|7819|7817|7798|7797|3197
1660033200000|2022-08-09 08:20:00|7811|7810|7806|7804|7818|7816|7799|7797|12381
1660033500000|2022-08-09 08:25:00|7805|7803|7811|7809|7813|7811|7800|7797|9218
1660033800000|2022-08-09 08:30:00|7812|7808|7816|7814|7820|7817|7798|7796|2432
1660034100000|2022-08-09 08:35:00|7817|7815|7822|7819|7824|7822|7805|7803|2332
1660034400000|2022-08-09 08:40:00|7821|7818|7809|7807|7821|7818|7803|7801|5496
1660034700000|2022-08-09 08:45:00|7808|7806|7807|7804|7816|7814|7805|7803|4059
1660035000000|2022-08-09 08:50:00|7806|7805|7816|7814|7817|7815|7804|7802|3416
1660035300000|2022-08-09 08:55:00|7817|7815|7832|7830|7833|7831|7815|7813|3184
1660035600000|2022-08-09 09:00:00|7831|7829|7832|7831|7835|7833|7828|7825|2816
1660035900000|2022-08-09 09:05:00|7831|7830|7831|7829|7834|7832|7828|7826|5045
1660036200000|2022-08-09 09:10:00|7830|7826|7831|7828|7834|7833|7826|7824|3039
1660036500000|2022-08-09 09:15:00|7830|7829|7830|7828|7835|7833|7824|7822|2298
1660036800000|2022-08-09 09:20:00|7831|7829|7819|7817|7832|7830|7816|7814|7055
1660037100000|2022-08-09 09:25:00|7818|7816|7806|7804|7820|7819|7805|7802|4057
1660037400000|2022-08-09 09:30:00|7805|7805|7799|7796|7806|7805|7792|7791|4462
1660037700000|2022-08-09 09:35:00|7798|7795|7795|7792|7808|7805|7795|7792|3539
1660038000000|2022-08-09 09:40:00|7794|7793|7798|7796|7799|7797|7790|7788|2995
1660038300000|2022-08-09 09:45:00|7797|7795|7796|7793|7800|7798|7790|7787|3897
1660038600000|2022-08-09 09:50:00|7795|7794|7789|7787|7797|7795|7788|7786|1406
1660038900000|2022-08-09 09:55:00|7790|7788|7789|7787|7797|7795|7787|7785|2760
1660039200000|2022-08-09 10:00:00|7788|7786|7786|7784|7795|7793|7782|7780|6387
1660039500000|2022-08-09 10:05:00|7785|7783|7794|7791|7796|7794|7784|7783|11786
1660039800000|2022-08-09 10:10:00|7793|7790|7786|7784|7795|7792|7786|7783|2666
1660040100000|2022-08-09 10:15:00|7787|7785|7780|7779|7791|7788|7773|7771|9323
1660040400000|2022-08-09 10:20:00|7781|7780|7774|7772|7782|7780|7768|7766|4071
1660040700000|2022-08-09 10:25:00|7775|7773|7781|7778|7785|7784|7775|7773|3296
1660041000000|2022-08-09 10:30:00|7780|7779|7773|7771|7780|7780|7767|7765|18124
1660041300000|2022-08-09 10:35:00|7772|7770|7765|7764|7772|7770|7761|7760|3951
1660041600000|2022-08-09 10:40:00|7764|7763|7756|7754|7770|7768|7756|7753|2785
1660041900000|2022-08-09 10:45:00|7757|7755|7752|7750|7760|7758|7745|7743|3077
1660042200000|2022-08-09 10:50:00|7753|7751|7759|7757|7761|7758|7745|7743|4072
1660042500000|2022-08-09 10:55:00|7760|7758|7765|7763|7766|7764|7755|7753|6122
1660042800000|2022-08-09 11:00:00|7766|7764|7771|7769|7776|7773|7766|7762|3440
1660043100000|2022-08-09 11:05:00|7770|7768|7756|7755|7770|7768|7756|7754|1857
1660043400000|2022-08-09 11:10:00|7755|7754|7755|7754|7763|7761|7752|7750|4383
1660043700000|2022-08-09 11:15:00|7756|7755|7758|7756|7760|7758|7752|7750|1705
1660044000000|2022-08-09 11:20:00|7757|7755|7753|7752|7761|7759|7753|7751|3229
1660044300000|2022-08-09 11:25:00|7752|7751|7742|7740|7754|7752|7741|7739|4805
1660044600000|2022-08-09 11:30:00|7741|7739|7740|7739|7743|7741|7732|7730|4374
1660044900000|2022-08-09 11:35:00|7739|7738|7739|7737|7742|7740|7737|7734|2926
1660045200000|2022-08-09 11:40:00|7738|7736|7715|7713|7739|7737|7712|7710|14975
1660045500000|2022-08-09 11:45:00|7716|7712|7718|7716|7723|7721|7712|7710|5864
1660045800000|2022-08-09 11:50:00|7717|7715|7720|7717|7725|7723|7716|7714|4099
1660046100000|2022-08-09 11:55:00|7719|7718|7716|7714|7724|7721|7716|7714|1980
1660046400000|2022-08-09 12:00:00|7717|7715|7716|7714|7717|7716|7712|7710|3417
1660046700000|2022-08-09 12:05:00|7715|7713|7706|7705|7717|7715|7706|7705|12463
1660047000000|2022-08-09 12:10:00|7707|7706|7697|7695|7709|7707|7696|7694|19086
1660047300000|2022-08-09 12:15:00|7698|7696|7698|7696|7702|7700|7693|7692|13182
1660047600000|2022-08-09 12:20:00|7697|7697|7702|7700|7704|7702|7695|7694|9760
1660047900000|2022-08-09 12:25:00|7703|7701|7700|7697|7707|7705|7698|7696|14634
1660048200000|2022-08-09 12:30:00|7699|7696|7715|7713|7720|7717|7697|7695|41852
1660048500000|2022-08-09 12:35:00|7714|7712|7712|7711|7719|7716|7706|7705|36861
1660048800000|2022-08-09 12:40:00|7713|7712|7730|7728|7730|7728|7704|7702|15498
1660049100000|2022-08-09 12:45:00|7729|7727|7747|7745|7748|7746|7728|7727|5979
1660049400000|2022-08-09 12:50:00|7746|7746|7741|7739|7750|7748|7736|7734|4919
1660049700000|2022-08-09 12:55:00|7742|7740|7735|7732|7748|7746|7734|7732|4266
1660050000000|2022-08-09 13:00:00|7736|7733|7748|7746|7753|7750|7731|7729|3240
1660050300000|2022-08-09 13:05:00|7749|7748|7749|7746|7753|7751|7739|7737|5821
1660050600000|2022-08-09 13:10:00|7748|7747|7741|7739|7748|7747|7740|7738|2150
1660050900000|2022-08-09 13:15:00|7740|7738|7740|7738|7745|7743|7735|7733|2240
1660051200000|2022-08-09 13:20:00|7739|7739|7748|7746|7749|7746|7736|7735|3746
1660051500000|2022-08-09 13:25:00|7747|7745|7749|7747|7752|7749|7746|7744|3780
1660051800000|2022-08-09 13:30:00|7748|7748|7748|7746|7754|7751|7727|7726|11003
1660052100000|2022-08-09 13:35:00|7749|7747|7747|7746|7753|7750|7741|7739|5267
1660052400000|2022-08-09 13:40:00|7748|7747|7751|7749|7754|7753|7742|7740|9686
1660052700000|2022-08-09 13:45:00|7752|7750|7741|7739|7753|7751|7732|7730|6254
1660053000000|2022-08-09 13:50:00|7740|7740|7721|7719|7744|7742|7718|7716|6716
1660053300000|2022-08-09 13:55:00|7722|7720|7710|7709|7723|7722|7704|7702|5180
1660053600000|2022-08-09 14:00:00|7709|7708|7718|7716|7722|7721|7703|7701|8281
1660053900000|2022-08-09 14:05:00|7717|7715|7711|7709|7725|7723|7702|7700|9514
1660054200000|2022-08-09 14:10:00|7710|7708|7724|7722|7725|7722|7709|7707|7263
1660054500000|2022-08-09 14:15:00|7723|7721|7722|7721|7727|7725|7709|7707|13969
1660054800000|2022-08-09 14:20:00|7723|7720|7721|7719|7742|7740|7721|7719|14423
1660055100000|2022-08-09 14:25:00|7722|7720|7734|7732|7738|7736|7718|7717|6868
1660055400000|2022-08-09 14:30:00|7735|7733|7743|7742|7747|7745|7732|7731|13979
1660055700000|2022-08-09 14:35:00|7742|7741|7741|7740|7746|7744|7738|7736|5982
1660056000000|2022-08-09 14:40:00|7742|7739|7743|7741|7744|7742|7737|7735|4706
1660056300000|2022-08-09 14:45:00|7742|7742|7745|7743|7749|7747|7739|7738|5246
1660056600000|2022-08-09 14:50:00|7746|7744|7745|7743|7747|7745|7738|7736|5375
1660056900000|2022-08-09 14:55:00|7746|7744|7735|7733|7749|7748|7734|7733|10472
1660057200000|2022-08-09 15:00:00|7734|7734|7724|7722|7736|7734|7724|7722|11989
1660057500000|2022-08-09 15:05:00|7725|7723|7732|7730|7732|7731|7721|7720|8260
1660057800000|2022-08-09 15:10:00|7731|7729|7733|7731|7740|7739|7729|7727|11529
1660058100000|2022-08-09 15:15:00|7734|7732|7749|7747|7749|7747|7734|7732|21479
1660058400000|2022-08-09 15:20:00|7748|7746|7741|7740|7749|7747|7739|7737|9970
1660058700000|2022-08-09 15:25:00|7742|7739|7734|7732|7746|7745|7733|7731|21251
1660114800000|2022-08-10 07:00:00|7700|7694|7680|7678|7708|7702|7680|7675|6614
1660115100000|2022-08-10 07:05:00|7683|7679|7678|7675|7704|7698|7664|7660|5634
1660115400000|2022-08-10 07:10:00|7677|7674|7680|7676|7689|7685|7666|7662|7962
1660115700000|2022-08-10 07:15:00|7682|7677|7721|7716|7722|7719|7682|7676|14329
1660116000000|2022-08-10 07:20:00|7722|7717|7748|7744|7759|7755|7721|7716|7006
1660116300000|2022-08-10 07:25:00|7749|7745|7750|7748|7769|7767|7746|7743|7122
1660116600000|2022-08-10 07:30:00|7749|7747|7741|7738|7762|7758|7737|7734|5460
1660116900000|2022-08-10 07:35:00|7742|7739|7730|7726|7748|7746|7725|7722|3323
1660117200000|2022-08-10 07:40:00|7729|7725|7731|7729|7736|7733|7724|7721|2788
1660117500000|2022-08-10 07:45:00|7733|7730|7737|7735|7746|7742|7730|7727|4020
1660117800000|2022-08-10 07:50:00|7736|7734|7744|7741|7749|7746|7730|7727|2127
1660118100000|2022-08-10 07:55:00|7745|7740|7731|7729|7745|7743|7729|7726|3077
1660118400000|2022-08-10 08:00:00|7732|7728|7724|7721|7736|7734|7721|7719|4582
1660118700000|2022-08-10 08:05:00|7723|7720|7726|7723|7730|7727|7715|7712|2259
1660119000000|2022-08-10 08:10:00|7725|7722|7734|7732|7734|7732|7721|7718|2518
1660119300000|2022-08-10 08:15:00|7735|7733|7712|7710|7736|7734|7707|7704|2966
1660119600000|2022-08-10 08:20:00|7713|7711|7735|7732|7736|7733|7713|7710|3653
1660119900000|2022-08-10 08:25:00|7736|7733|7746|7743|7746|7743|7733|7730|2334
1660120200000|2022-08-10 08:30:00|7747|7744|7760|7757|7761|7758|7743|7740|2989
1660120500000|2022-08-10 08:35:00|7761|7758|7749|7747|7769|7766|7748|7745|3143
1660120800000|2022-08-10 08:40:00|7748|7748|7763|7761|7768|7765|7748|7748|3927
1660121100000|2022-08-10 08:45:00|7764|7762|7756|7753|7764|7763|7749|7747|3878
1660121400000|2022-08-10 08:50:00|7755|7754|7777|7774|7777|7774|7755|7754|8054
1660121700000|2022-08-10 08:55:00|7776|7773|7767|7765|7777|7775|7767|7765|1932
1660122000000|2022-08-10 09:00:00|7768|7766|7762|7759|7768|7767|7756|7754|3320
1660122300000|2022-08-10 09:05:00|7761|7758|7748|7746|7762|7759|7747|7745|4788
1660122600000|2022-08-10 09:10:00|7747|7747|7776|7774|7777|7775|7747|7747|4429
1660122900000|2022-08-10 09:15:00|7777|7775|7765|7763|7777|7775|7759|7756|3527
1660123200000|2022-08-10 09:20:00|7764|7762|7762|7761|7770|7767|7762|7760|1661
1660123500000|2022-08-10 09:25:00|7761|7760|7763|7761|7768|7766|7757|7754|2050
1660123800000|2022-08-10 09:30:00|7764|7762|7763|7760|7766|7764|7760|7758|1211
1660124100000|2022-08-10 09:35:00|7762|7759|7758|7756|7764|7762|7756|7754|3510
1660124400000|2022-08-10 09:40:00|7759|7757|7756|7754|7762|7760|7753|7751|5070
1660124700000|2022-08-10 09:45:00|7755|7755|7757|7755|7757|7756|7753|7751|9540
1660125000000|2022-08-10 09:50:00|7756|7754|7759|7757|7759|7757|7753|7752|3614
1660125300000|2022-08-10 09:55:00|7758|7758|7753|7750|7760|7758|7751|7749|4865
1660125600000|2022-08-10 10:00:00|7754|7751|7747|7745|7756|7754|7744|7742|4232
1660125900000|2022-08-10 10:05:00|7746|7744|7742|7740|7749|7746|7742|7740|2806
1660126200000|2022-08-10 10:10:00|7741|7739|7719|7717|7742|7740|7719|7717|6699
1660126500000|2022-08-10 10:15:00|7718|7716|7726|7725|7728|7726|7715|7714|3852
1660126800000|2022-08-10 10:20:00|7725|7724|7727|7725|7728|7726|7721|7720|2034
1660127100000|2022-08-10 10:25:00|7726|7724|7723|7721|7729|7727|7721|7719|2936
1660127400000|2022-08-10 10:30:00|7722|7722|7724|7722|7729|7727|7722|7719|3918
1660127700000|2022-08-10 10:35:00|7725|7723|7716|7714|7727|7726|7716|7714|2363
1660128000000|2022-08-10 10:40:00|7717|7715|7718|7716|7723|7721|7715|7713|2982
1660128300000|2022-08-10 10:45:00|7719|7717|7714|7712|7720|7717|7710|7707|2583
1660128600000|2022-08-10 10:50:00|7715|7713|7714|7713|7717|7714|7710|7707|4024
1660128900000|2022-08-10 10:55:00|7715|7714|7720|7718|7722|7720|7715|7713|1671
1660129200000|2022-08-10 11:00:00|7714|7712|7720|7718|7720|7718|7711|7709|6954
1660129500000|2022-08-10 11:05:00|7721|7719|7721|7719|7725|7722|7720|7718|776
1660129800000|2022-08-10 11:10:00|7722|7720|7714|7712|7725|7723|7714|7712|2402
1660130100000|2022-08-10 11:15:00|7715|7713|7710|7708|7715|7713|7708|7706|5482
1660130400000|2022-08-10 11:20:00|7709|7707|7713|7711|7719|7716|7708|7706|3119
1660130700000|2022-08-10 11:25:00|7714|7712|7718|7716|7719|7717|7713|7711|2463
1660131000000|2022-08-10 11:30:00|7717|7715|7718|7716|7719|7716|7711|7709|2857
1660131300000|2022-08-10 11:35:00|7717|7715|7716|7715|7720|7719|7716|7714|2931
1660131600000|2022-08-10 11:40:00|7717|7716|7717|7716|7721|7719|7717|7715|1604
1660131900000|2022-08-10 11:45:00|7718|7715|7720|7718|7722|7721|7716|7715|2493
1660132200000|2022-08-10 11:50:00|7719|7719|7718|7717|7724|7723|7718|7716|2718
1660132500000|2022-08-10 11:55:00|7719|7718|7720|7719|7723|7722|7719|7717|1529
1660132800000|2022-08-10 12:00:00|7719|7718|7729|7727|7730|7728|7716|7715|3351
1660133100000|2022-08-10 12:05:00|7730|7728|7724|7723|7736|7734|7724|7721|4823
1660133400000|2022-08-10 12:10:00|7725|7724|7727|7726|7730|7729|7723|7721|3176
1660133700000|2022-08-10 12:15:00|7726|7725|7717|7715|7726|7725|7713|7710|3467
1660134000000|2022-08-10 12:20:00|7716|7714|7715|7714|7722|7720|7715|7713|6008
1660134300000|2022-08-10 12:25:00|7716|7715|7717|7713|7732|7730|7715|7713|6163
1660134600000|2022-08-10 12:30:00|7716|7716|7704|7701|7770|7759|7702|7700|62357
1660134900000|2022-08-10 12:35:00|7703|7702|7702|7701|7708|7706|7689|7686|20070
1660135200000|2022-08-10 12:40:00|7703|7702|7712|7709|7716|7713|7696|7694|17131
1660135500000|2022-08-10 12:45:00|7713|7710|7720|7717|7726|7723|7711|7709|6278
1660135800000|2022-08-10 12:50:00|7719|7718|7729|7726|7733|7729|7718|7716|15286
1660136100000|2022-08-10 12:55:00|7728|7727|7734|7732|7738|7735|7727|7725|6467
1660136400000|2022-08-10 13:00:00|7735|7733|7707|7705|7737|7734|7707|7705|10208
1660136700000|2022-08-10 13:05:00|7706|7704|7711|7709|7712|7710|7702|7700|2015
1660137000000|2022-08-10 13:10:00|7712|7710|7698|7695|7712|7710|7695|7692|6539
1660137300000|2022-08-10 13:15:00|7697|7696|7723|7721|7723|7721|7697|7695|7352
1660137600000|2022-08-10 13:20:00|7722|7720|7730|7728|7738|7735|7722|7720|12969
1660137900000|2022-08-10 13:25:00|7731|7729|7737|7736|7746|7744|7727|7725|15962
1660138200000|2022-08-10 13:30:00|7739|7735|7736|7734|7742|7740|7728|7726|5468
1660138500000|2022-08-10 13:35:00|7737|7733|7732|7730|7738|7735|7726|7723|5167
1660138800000|2022-08-10 13:40:00|7731|7729|7751|7750|7755|7752|7727|7725|5937
1660139100000|2022-08-10 13:45:00|7752|7751|7761|7758|7762|7760|7750|7747|5696
1660139400000|2022-08-10 13:50:00|7760|7759|7749|7746|7763|7761|7744|7741|9701
1660139700000|2022-08-10 13:55:00|7748|7747|7736|7734|7753|7750|7728|7726|8244
1660140000000|2022-08-10 14:00:00|7735|7735|7745|7743|7754|7751|7735|7732|11202
1660140300000|2022-08-10 14:05:00|7746|7742|7745|7743|7751|7748|7742|7740|4720
1660140600000|2022-08-10 14:10:00|7746|7744|7743|7741|7750|7748|7741|7738|4283
1660140900000|2022-08-10 14:15:00|7744|7742|7737|7735|7750|7748|7735|7733|7563
1660141200000|2022-08-10 14:20:00|7736|7736|7749|7747|7750|7748|7729|7728|4917
1660141500000|2022-08-10 14:25:00|7750|7748|7756|7754|7757|7756|7747|7745|4686
1660141800000|2022-08-10 14:30:00|7755|7753|7760|7757|7763|7762|7750|7748|18699
1660142100000|2022-08-10 14:35:00|7759|7758|7765|7763|7770|7768|7759|7758|3217
1660142400000|2022-08-10 14:40:00|7764|7762|7773|7771|7779|7777|7763|7762|5226
1660142700000|2022-08-10 14:45:00|7774|7770|7775|7773|7778|7775|7770|7768|4873
1660143000000|2022-08-10 14:50:00|7776|7774|7788|7786|7789|7787|7775|7774|8252
1660143300000|2022-08-10 14:55:00|7789|7787|7790|7788|7795|7792|7785|7783|5294
1660143600000|2022-08-10 15:00:00|7791|7789|7807|7805|7809|7807|7790|7789|13371
1660143900000|2022-08-10 15:05:00|7808|7806|7805|7803|7817|7815|7802|7800|15786
1660144200000|2022-08-10 15:10:00|7804|7802|7798|7797|7806|7804|7788|7786|6723
1660144500000|2022-08-10 15:15:00|7799|7796|7792|7790|7799|7797|7787|7785|8196
1660144800000|2022-08-10 15:20:00|7793|7791|7808|7806|7808|7807|7791|7790|7263
1660145100000|2022-08-10 15:25:00|7809|7807|7811|7809|7814|7813|7803|7801|9462
1660201200000|2022-08-11 07:00:00|7847|7840|7811|7805|7847|7840|7796|7789|16250
1660201500000|2022-08-11 07:05:00|7810|7806|7808|7804|7823|7820|7803|7800|1667
1660201800000|2022-08-11 07:10:00|7807|7805|7807|7804|7818|7816|7795|7791|6554
1660202100000|2022-08-11 07:15:00|7806|7805|7795|7791|7821|7817|7794|7791|2492
1660202400000|2022-08-11 07:20:00|7796|7792|7807|7803|7808|7806|7795|7791|1685
1660202700000|2022-08-11 07:25:00|7806|7804|7785|7782|7807|7804|7784|7781|5885
1660203000000|2022-08-11 07:30:00|7786|7783|7779|7776|7792|7789|7773|7771|4429
1660203300000|2022-08-11 07:35:00|7778|7775|7788|7785|7791|7789|7769|7766|4810
1660203600000|2022-08-11 07:40:00|7787|7784|7779|7776|7788|7784|7774|7771|2768
1660203900000|2022-08-11 07:45:00|7778|7775|7767|7765|7789|7786|7764|7760|7662
1660204200000|2022-08-11 07:50:00|7768|7766|7760|7757|7777|7773|7755|7752|3030
1660204500000|2022-08-11 07:55:00|7759|7756|7752|7750|7774|7771|7750|7749|8149
1660204800000|2022-08-11 08:00:00|7753|7751|7738|7737|7758|7756|7738|7736|7211
1660205100000|2022-08-11 08:05:00|7737|7736|7718|7717|7738|7736|7718|7716|4067
1660205400000|2022-08-11 08:10:00|7719|7716|7730|7728|7732|7730|7718|7715|8072
1660205700000|2022-08-11 08:15:00|7731|7730|7756|7755|7759|7757|7730|7728|6880
1660206000000|2022-08-11 08:20:00|7755|7754|7754|7751|7759|7757|7746|7744|3031
1660206300000|2022-08-11 08:25:00|7755|7752|7749|7747|7759|7756|7747|7744|3511
1660206600000|2022-08-11 08:30:00|7750|7746|7759|7757|7759|7757|7740|7738|3060
1660206900000|2022-08-11 08:35:00|7758|7756|7756|7754|7772|7769|7752|7750|3635
1660207200000|2022-08-11 08:40:00|7755|7753|7752|7750|7759|7758|7750|7747|3100
1660207500000|2022-08-11 08:45:00|7751|7749|7748|7746|7752|7750|7741|7738|2444
1660207800000|2022-08-11 08:50:00|7749|7747|7737|7734|7750|7748|7734|7731|4939
1660208100000|2022-08-11 08:55:00|7736|7733|7748|7746|7752|7749|7733|7731|3381
1660208400000|2022-08-11 09:00:00|7747|7745|7735|7732|7752|7749|7735|7732|4317
1660208700000|2022-08-11 09:05:00|7734|7733|7731|7730|7748|7745|7731|7730|3610
1660209000000|2022-08-11 09:10:00|7730|7729|7710|7708|7731|7729|7709|7707|10965
1660209300000|2022-08-11 09:15:00|7711|7707|7710|7709|7714|7713|7708|7706|7726
1660209600000|2022-08-11 09:20:00|7709|7708|7710|7708|7715|7713|7705|7703|15461
1660209900000|2022-08-11 09:25:00|7709|7707|7716|7714|7717|7716|7702|7700|13551
1660210200000|2022-08-11 09:30:00|7717|7715|7724|7722|7729|7726|7715|7713|16743
1660210500000|2022-08-11 09:35:00|7725|7723|7728|7726|7740|7738|7725|7723|3835
1660210800000|2022-08-11 09:40:00|7727|7725|7724|7722|7728|7726|7719|7717|2040
1660211100000|2022-08-11 09:45:00|7723|7721|7727|7724|7730|7727|7721|7719|2871
1660211400000|2022-08-11 09:50:00|7728|7725|7720|7718|7728|7726|7717|7715|2519
1660211700000|2022-08-11 09:55:00|7721|7719|7721|7719|7725|7723|7713|7711|3257
1660212000000|2022-08-11 10:00:00|7722|7720|7727|7725|7730|7728|7719|7718|2900
1660212300000|2022-08-11 10:05:00|7726|7724|7726|7724|7729|7727|7720|7719|2866
1660212600000|2022-08-11 10:10:00|7725|7723|7738|7736|7742|7739|7722|7719|2380
1660212900000|2022-08-11 10:15:00|7737|7735|7734|7732|7737|7735|7727|7724|1486
1660213200000|2022-08-11 10:20:00|7735|7731|7733|7731|7739|7737|7727|7725|1874
1660213500000|2022-08-11 10:25:00|7732|7730|7739|7737|7742|7741|7729|7726|2543
1660213800000|2022-08-11 10:30:00|7738|7736|7744|7742|7744|7742|7735|7733|1781
1660214100000|2022-08-11 10:35:00|7743|7741|7734|7732|7749|7747|7731|7729|2523
1660214400000|2022-08-11 10:40:00|7733|7731|7724|7722|7738|7736|7724|7722|5849
1660214700000|2022-08-11 10:45:00|7723|7721|7717|7714|7726|7724|7716|7714|1493
1660215000000|2022-08-11 10:50:00|7718|7715|7716|7714|7724|7722|7714|7712|2566
1660215300000|2022-08-11 10:55:00|7717|7715|7709|7706|7722|7720|7709|7706|6827
1660215600000|2022-08-11 11:00:00|7710|7705|7709|7707|7713|7711|7707|7705|5106
1660215900000|2022-08-11 11:05:00|7708|7706|7716|7715|7723|7721|7706|7705|3731
1660216200000|2022-08-11 11:10:00|7715|7714|7715|7713|7721|7718|7712|7710|4280
1660216500000|2022-08-11 11:15:00|7716|7714|7716|7714|7721|7718|7709|7707|3445
1660216800000|2022-08-11 11:20:00|7717|7715|7714|7712|7720|7718|7712|7710|2409
1660217100000|2022-08-11 11:25:00|7713|7711|7719|7717|7722|7720|7712|7711|3093
1660217400000|2022-08-11 11:30:00|7718|7716|7719|7718|7724|7722|7717|7716|2914
1660217700000|2022-08-11 11:35:00|7720|7719|7727|7725|7727|7725|7720|7718|2318
1660218000000|2022-08-11 11:40:00|7726|7724|7716|7714|7732|7729|7715|7714|3609
1660218300000|2022-08-11 11:45:00|7717|7715|7720|7718|7722|7719|7715|7714|1623
1660218600000|2022-08-11 11:50:00|7719|7717|7718|7716|7722|7721|7713|7711|2115
1660218900000|2022-08-11 11:55:00|7719|7717|7716|7714|7720|7719|7715|7714|2015
1660219200000|2022-08-11 12:00:00|7717|7715|7723|7722|7726|7725|7716|7714|2781
1660219500000|2022-08-11 12:05:00|7722|7721|7726|7724|7731|7729|7719|7718|2013
1660219800000|2022-08-11 12:10:00|7725|7725|7733|7732|7739|7737|7725|7723|2952
1660220100000|2022-08-11 12:15:00|7734|7733|7748|7745|7749|7746|7734|7732|2804
1660220400000|2022-08-11 12:20:00|7749|7746|7744|7743|7750|7748|7740|7738|2456
1660220700000|2022-08-11 12:25:00|7743|7742|7753|7751|7755|7754|7743|7742|3597
1660221000000|2022-08-11 12:30:00|7752|7753|7738|7737|7768|7765|7738|7736|9744
1660221300000|2022-08-11 12:35:00|7737|7736|7744|7742|7752|7749|7733|7731|6708
1660221600000|2022-08-11 12:40:00|7745|7743|7751|7750|7754|7753|7738|7736|6438
1660221900000|2022-08-11 12:45:00|7750|7749|7756|7754|7758|7756|7745|7744|6092
1660222200000|2022-08-11 12:50:00|7757|7755|7765|7763|7772|7769|7756|7754|5513
1660222500000|2022-08-11 12:55:00|7764|7762|7764|7763|7770|7768|7761|7758|3182
1660222800000|2022-08-11 13:00:00|7763|7762|7757|7756|7764|7763|7754|7752|2399
1660223100000|2022-08-11 13:05:00|7758|7757|7753|7751|7762|7760|7750|7748|2305
1660223400000|2022-08-11 13:10:00|7752|7752|7752|7751|7758|7756|7751|7750|2813
1660223700000|2022-08-11 13:15:00|7753|7750|7745|7744|7753|7750|7740|7738|5452
1660224000000|2022-08-11 13:20:00|7746|7743|7749|7747|7750|7748|7740|7738|2401
1660224300000|2022-08-11 13:25:00|7750|7748|7757|7755|7758|7756|7750|7748|8214
1660224600000|2022-08-11 13:30:00|7758|7756|7743|7740|7769|7767|7743|7740|5932
1660224900000|2022-08-11 13:35:00|7742|7741|7758|7755|7767|7764|7739|7737|5868
1660225200000|2022-08-11 13:40:00|7759|7756|7756|7754|7764|7762|7749|7747|5748
1660225500000|2022-08-11 13:45:00|7755|7753|7755|7754|7763|7761|7745|7742|2384
1660225800000|2022-08-11 13:50:00|7756|7755|7778|7776|7778|7776|7755|7753|24958
1660226100000|2022-08-11 13:55:00|7777|7775|7781|7779|7782|7781|7770|7769|4886
1660226400000|2022-08-11 14:00:00|7782|7780|7776|7774|7787|7785|7772|7770|5024
1660226700000|2022-08-11 14:05:00|7777|7775|7779|7778|7785|7783|7773|7771|2650
1660227000000|2022-08-11 14:10:00|7780|7779|7775|7773|7782|7781|7772|7770|3650
1660227300000|2022-08-11 14:15:00|7776|7774|7787|7785|7790|7789|7776|7774|6710
1660227600000|2022-08-11 14:20:00|7786|7784|7766|7765|7787|7785|7766|7765|3994
1660227900000|2022-08-11 14:25:00|7765|7764|7763|7761|7767|7765|7759|7757|11348
1660228200000|2022-08-11 14:30:00|7764|7762|7783|7781|7783|7781|7757|7755|8121
1660228500000|2022-08-11 14:35:00|7782|7782|7792|7790|7795|7793|7782|7781|5614
1660228800000|2022-08-11 14:40:00|7791|7789|7779|7777|7793|7792|7774|7769|15144
1660229100000|2022-08-11 14:45:00|7778|7776|7775|7773|7781|7780|7769|7767|4272
1660229400000|2022-08-11 14:50:00|7776|7774|7788|7787|7790|7789|7775|7773|5010
1660229700000|2022-08-11 14:55:00|7787|7786|7788|7786|7790|7788|7784|7782|2679
1660230000000|2022-08-11 15:00:00|7789|7787|7794|7792|7795|7794|7788|7787|4691
1660230300000|2022-08-11 15:05:00|7793|7793|7787|7785|7795|7794|7782|7780|15090
1660230600000|2022-08-11 15:10:00|7786|7786|7781|7780|7789|7787|7781|7780|9702
1660230900000|2022-08-11 15:15:00|7782|7781|7769|7768|7785|7783|7767|7765|5901
1660231200000|2022-08-11 15:20:00|7770|7769|7774|7773|7775|7774|7764|7763|12947
1660231500000|2022-08-11 15:25:00|7773|7772|7787|7785|7788|7786|7767|7766|17123
1660287600000|2022-08-12 07:00:00|7829|7821|7831|7825|7844|7840|7807|7800|16558
1660287900000|2022-08-12 07:05:00|7832|7824|7855|7850|7856|7852|7830|7824|10808
1660288200000|2022-08-12 07:10:00|7854|7851|7850|7848|7869|7867|7848|7845|16747
1660288500000|2022-08-12 07:15:00|7849|7847|7843|7839|7856|7852|7827|7823|9637
1660288800000|2022-08-12 07:20:00|7842|7840|7835|7833|7855|7852|7833|7830|19474
1660289100000|2022-08-12 07:25:00|7834|7832|7845|7843|7845|7844|7826|7823|12322
1660289400000|2022-08-12 07:30:00|7844|7842|7831|7828|7848|7845|7827|7825|8045
1660289700000|2022-08-12 07:35:00|7830|7827|7844|7842|7850|7847|7829|7825|34220
1660290000000|2022-08-12 07:40:00|7845|7843|7839|7837|7848|7845|7836|7834|2306
1660290300000|2022-08-12 07:45:00|7838|7838|7851|7849|7855|7852|7838|7837|5033
1660290600000|2022-08-12 07:50:00|7850|7850|7864|7862|7869|7866|7850|7850|4384
1660290900000|2022-08-12 07:55:00|7863|7861|7860|7857|7867|7865|7855|7852|2874
1660291200000|2022-08-12 08:00:00|7861|7858|7852|7850|7861|7859|7847|7844|3212
1660291500000|2022-08-12 08:05:00|7851|7849|7848|7846|7853|7851|7842|7840|4217
1660291800000|2022-08-12 08:10:00|7847|7845|7852|7849|7853|7849|7841|7840|5056
1660292100000|2022-08-12 08:15:00|7851|7848|7848|7845|7853|7850|7841|7840|2988
1660292400000|2022-08-12 08:20:00|7847|7846|7851|7850|7854|7852|7845|7843|1947
1660292700000|2022-08-12 08:25:00|7850|7849|7853|7851|7858|7856|7845|7843|2984
1660293000000|2022-08-12 08:30:00|7852|7850|7848|7846|7852|7850|7845|7843|2172
1660293300000|2022-08-12 08:35:00|7849|7847|7847|7845|7851|7850|7838|7837|5232
1660293600000|2022-08-12 08:40:00|7848|7846|7836|7834|7857|7855|7834|7832|1697
1660293900000|2022-08-12 08:45:00|7835|7833|7823|7821|7835|7833|7822|7819|3762
1660294200000|2022-08-12 08:50:00|7824|7822|7827|7824|7830|7828|7816|7813|2529
1660294500000|2022-08-12 08:55:00|7828|7825|7815|7813|7829|7826|7801|7799|8278
1660294800000|2022-08-12 09:00:00|7816|7814|7825|7822|7826|7824|7812|7808|3056
1660295100000|2022-08-12 09:05:00|7826|7823|7816|7815|7826|7824|7812|7810|2670
1660295400000|2022-08-12 09:10:00|7817|7816|7831|7828|7831|7830|7815|7812|3447
1660295700000|2022-08-12 09:15:00|7830|7827|7830|7828|7837|7834|7826|7824|3642
1660296000000|2022-08-12 09:20:00|7829|7827|7832|7830|7837|7835|7829|7826|1892
1660296300000|2022-08-12 09:25:00|7833|7829|7838|7837|7838|7837|7831|7829|2788
1660296600000|2022-08-12 09:30:00|7839|7838|7849|7848|7852|7849|7835|7833|3731
1660296900000|2022-08-12 09:35:00|7850|7847|7863|7860|7863|7860|7850|7847|3735
1660297200000|2022-08-12 09:40:00|7862|7861|7862|7861|7866|7864|7860|7858|3167
1660297500000|2022-08-12 09:45:00|7863|7860|7876|7875|7877|7876|7861|7859|9769
1660297800000|2022-08-12 09:50:00|7875|7874|7884|7881|7887|7886|7874|7871|10915
1660298100000|2022-08-12 09:55:00|7883|7883|7882|7880|7886|7885|7876|7873|8078
1660298400000|2022-08-12 10:00:00|7881|7881|7850|7847|7882|7881|7847|7844|7016
1660298700000|2022-08-12 10:05:00|7849|7846|7844|7842|7854|7851|7843|7840|3448
1660299000000|2022-08-12 10:10:00|7843|7841|7840|7837|7843|7841|7833|7830|5650
1660299300000|2022-08-12 10:15:00|7839|7838|7825|7822|7844|7841|7824|7822|3624
1660299600000|2022-08-12 10:20:00|7826|7823|7830|7828|7831|7829|7815|7812|3491
1660299900000|2022-08-12 10:25:00|7831|7829|7832|7830|7838|7835|7828|7826|3463
1660300200000|2022-08-12 10:30:00|7831|7829|7834|7832|7840|7839|7830|7828|1564
1660300500000|2022-08-12 10:35:00|7833|7831|7824|7822|7834|7832|7822|7820|1412
1660300800000|2022-08-12 10:40:00|7823|7823|7813|7811|7830|7828|7812|7810|2620
1660301100000|2022-08-12 10:45:00|7812|7810|7820|7818|7823|7821|7809|7806|2551
1660301400000|2022-08-12 10:50:00|7821|7817|7829|7826|7829|7826|7814|7812|6738
1660301700000|2022-08-12 10:55:00|7828|7825|7812|7810|7828|7825|7809|7806|4198
1660302000000|2022-08-12 11:00:00|7811|7809|7810|7807|7812|7810|7804|7801|1864
1660302300000|2022-08-12 11:05:00|7811|7808|7816|7815|7817|7815|7810|7807|4777
1660302600000|2022-08-12 11:10:00|7815|7814|7820|7818|7821|7818|7808|7805|2047
1660302900000|2022-08-12 11:15:00|7819|7817|7820|7817|7820|7818|7813|7812|1904
1660303200000|2022-08-12 11:20:00|7819|7818|7827|7825|7827|7825|7816|7813|708
1660303500000|2022-08-12 11:25:00|7826|7824|7829|7828|7831|7828|7823|7820|1400
1660303800000|2022-08-12 11:30:00|7828|7827|7836|7834|7841|7839|7828|7827|1806
1660304100000|2022-08-12 11:35:00|7835|7835|7836|7835|7837|7835|7830|7828|1359
1660304400000|2022-08-12 11:40:00|7837|7834|7832|7830|7837|7835|7831|7828|1484
1660304700000|2022-08-12 11:45:00|7833|7831|7832|7831|7838|7835|7829|7827|1769
1660305000000|2022-08-12 11:50:00|7831|7830|7846|7845|7847|7845|7828|7826|1751
1660305300000|2022-08-12 11:55:00|7847|7846|7850|7848|7851|7849|7844|7842|1889
1660305600000|2022-08-12 12:00:00|7851|7849|7850|7848|7851|7849|7848|7846|1239
1660305900000|2022-08-12 12:05:00|7849|7847|7838|7836|7849|7847|7837|7835|1561
1660306200000|2022-08-12 12:10:00|7837|7835|7842|7839|7842|7840|7834|7832|1444
1660306500000|2022-08-12 12:15:00|7841|7840|7841|7840|7845|7843|7840|7838|1705
1660306800000|2022-08-12 12:20:00|7842|7841|7839|7837|7846|7844|7838|7836|3435
1660307100000|2022-08-12 12:25:00|7838|7838|7837|7835|7839|7838|7832|7830|1569
1660307400000|2022-08-12 12:30:00|7836|7836|7842|7840|7842|7841|7836|7835|2048
1660307700000|2022-08-12 12:35:00|7843|7841|7844|7842|7847|7846|7842|7840|2407
1660308000000|2022-08-12 12:40:00|7843|7843|7842|7840|7844|7843|7841|7840|875
1660308300000|2022-08-12 12:45:00|7841|7839|7846|7844|7846|7845|7833|7831|1225
1660308600000|2022-08-12 12:50:00|7845|7845|7852|7851|7854|7852|7845|7844|5926
1660308900000|2022-08-12 12:55:00|7851|7850|7849|7847|7854|7852|7846|7845|2194
1660309200000|2022-08-12 13:00:00|7850|7848|7848|7846|7851|7850|7847|7846|2740
1660309500000|2022-08-12 13:05:00|7849|7847|7845|7844|7849|7848|7843|7841|1829
1660309800000|2022-08-12 13:10:00|7844|7843|7850|7848|7850|7849|7844|7842|1867
1660310100000|2022-08-12 13:15:00|7851|7849|7849|7847|7851|7850|7845|7842|2438
1660310400000|2022-08-12 13:20:00|7848|7846|7845|7843|7850|7848|7843|7841|1965
1660310700000|2022-08-12 13:25:00|7844|7842|7835|7832|7845|7844|7834|7832|7212
1660311000000|2022-08-12 13:30:00|7836|7833|7821|7819|7838|7836|7812|7810|5137
1660311300000|2022-08-12 13:35:00|7820|7820|7827|7824|7831|7829|7807|7806|22497
1660311600000|2022-08-12 13:40:00|7826|7825|7836|7835|7840|7837|7825|7823|6609
1660311900000|2022-08-12 13:45:00|7835|7834|7837|7835|7841|7839|7831|7830|8526
1660312200000|2022-08-12 13:50:00|7838|7836|7831|7829|7846|7845|7831|7829|15869
1660312500000|2022-08-12 13:55:00|7832|7830|7818|7815|7834|7833|7816|7814|6206
1660312800000|2022-08-12 14:00:00|7817|7814|7820|7819|7835|7833|7803|7800|9758
1660313100000|2022-08-12 14:05:00|7821|7820|7834|7832|7838|7836|7814|7812|5433
1660313400000|2022-08-12 14:10:00|7833|7831|7814|7811|7845|7842|7814|7811|5659
1660313700000|2022-08-12 14:15:00|7813|7812|7815|7812|7819|7816|7807|7804|10041
1660314000000|2022-08-12 14:20:00|7814|7813|7820|7818|7822|7821|7811|7809|7482
1660314300000|2022-08-12 14:25:00|7819|7817|7798|7796|7820|7817|7798|7796|13694
1660314600000|2022-08-12 14:30:00|7799|7797|7803|7801|7813|7812|7799|7797|7361
1660314900000|2022-08-12 14:35:00|7804|7802|7803|7801|7808|7807|7799|7797|6223
1660315200000|2022-08-12 14:40:00|7802|7800|7805|7803|7807|7805|7793|7791|5191
1660315500000|2022-08-12 14:45:00|7804|7802|7810|7809|7811|7810|7799|7798|3919
1660315800000|2022-08-12 14:50:00|7811|7808|7814|7813|7815|7814|7808|7806|2566
1660316100000|2022-08-12 14:55:00|7815|7814|7818|7816|7820|7818|7813|7811|4756
1660316400000|2022-08-12 15:00:00|7817|7817|7831|7829|7836|7834|7816|7815|8069
1660316700000|2022-08-12 15:05:00|7832|7830|7827|7826|7834|7832|7821|7819|4280
1660317000000|2022-08-12 15:10:00|7826|7825|7827|7825|7830|7829|7822|7821|5146
1660317300000|2022-08-12 15:15:00|7826|7824|7835|7833|7838|7836|7825|7823|6793
1660317600000|2022-08-12 15:20:00|7836|7834|7843|7841|7848|7846|7836|7834|7076
1660317900000|2022-08-12 15:25:00|7844|7842|7843|7841|7848|7846|7839|7837|9046
1660546800000|2022-08-15 07:00:00|7881|7871|7841|7835|7898|7888|7835|7830|11838
1660547100000|2022-08-15 07:05:00|7843|7836|7815|7812|7846|7839|7809|7804|5991
1660547400000|2022-08-15 07:10:00|7814|7810|7817|7813|7824|7819|7806|7802|6052
1660547700000|2022-08-15 07:15:00|7816|7812|7816|7813|7818|7814|7804|7800|2029
1660548000000|2022-08-15 07:20:00|7815|7812|7809|7805|7815|7812|7798|7796|2788
1660548300000|2022-08-15 07:25:00|7808|7808|7804|7800|7815|7811|7802|7799|3453
1660548600000|2022-08-15 07:30:00|7803|7801|7786|7783|7804|7802|7785|7782|1103
1660548900000|2022-08-15 07:35:00|7785|7784|7776|7775|7790|7787|7771|7768|1515
1660549200000|2022-08-15 07:40:00|7775|7773|7776|7774|7781|7778|7769|7766|4215
1660549500000|2022-08-15 07:45:00|7775|7773|7762|7759|7776|7774|7762|7759|2993
1660549800000|2022-08-15 07:50:00|7761|7760|7765|7763|7775|7772|7753|7750|7935
1660550100000|2022-08-15 07:55:00|7764|7762|7769|7766|7776|7773|7760|7758|4502
1660550400000|2022-08-15 08:00:00|7768|7765|7776|7774|7779|7776|7767|7764|3270
1660550700000|2022-08-15 08:05:00|7777|7775|7784|7782|7792|7790|7777|7774|6228
1660551000000|2022-08-15 08:10:00|7785|7783|7786|7783|7790|7786|7784|7781|2727
1660551300000|2022-08-15 08:15:00|7787|7784|7779|7777|7789|7787|7774|7771|1795
1660551600000|2022-08-15 08:20:00|7778|7776|7775|7772|7784|7781|7774|7771|3847
1660551900000|2022-08-15 08:25:00|7774|7773|7786|7784|7786|7784|7774|7772|2247
1660552200000|2022-08-15 08:30:00|7787|7785|7789|7786|7791|7789|7783|7781|2350
1660552500000|2022-08-15 08:35:00|7790|7787|7788|7786|7792|7790|7786|7784|2391
1660552800000|2022-08-15 08:40:00|7789|7787|7782|7781|7792|7789|7782|7780|2417
1660553100000|2022-08-15 08:45:00|7783|7782|7790|7787|7790|7788|7783|7781|1684
1660553400000|2022-08-15 08:50:00|7791|7788|7799|7796|7799|7797|7791|7787|3494
1660553700000|2022-08-15 08:55:00|7798|7797|7790|7788|7799|7797|7788|7786|3356
1660554000000|2022-08-15 09:00:00|7789|7789|7790|7788|7797|7794|7787|7786|2200
1660554300000|2022-08-15 09:05:00|7789|7787|7789|7787|7792|7791|7788|7786|1658
1660554600000|2022-08-15 09:10:00|7788|7786|7792|7791|7793|7791|7782|7781|1712
1660554900000|2022-08-15 09:15:00|7793|7792|7784|7783|7796|7794|7784|7781|2794
1660555200000|2022-08-15 09:20:00|7783|7782|7771|7769|7784|7782|7766|7764|6742
1660555500000|2022-08-15 09:25:00|7770|7770|7767|7765|7770|7770|7765|7763|1301
1660555800000|2022-08-15 09:30:00|7766|7764|7763|7761|7767|7764|7761|7759|2788
1660556100000|2022-08-15 09:35:00|7762|7762|7770|7769|7771|7769|7762|7761|5451
1660556400000|2022-08-15 09:40:00|7771|7768|7776|7774|7782|7780|7770|7768|4218
1660556700000|2022-08-15 09:45:00|7775|7773|7786|7783|7786|7784|7774|7771|3149
1660557000000|2022-08-15 09:50:00|7785|7784|7794|7792|7794|7793|7785|7783|3088
1660557300000|2022-08-15 09:55:00|7795|7793|7793|7790|7796|7795|7789|7788|2219
1660557600000|2022-08-15 10:00:00|7794|7791|7800|7797|7800|7797|7792|7789|2382
1660557900000|2022-08-15 10:05:00|7799|7798|7801|7799|7804|7802|7798|7796|2910
1660558200000|2022-08-15 10:10:00|7802|7800|7789|7787|7805|7803|7787|7784|3907
1660558500000|2022-08-15 10:15:00|7790|7788|7796|7794|7797|7795|7787|7785|1096
1660558800000|2022-08-15 10:20:00|7795|7793|7790|7788|7795|7793|7787|7785|2604
1660559100000|2022-08-15 10:25:00|7791|7789|7785|7783|7791|7789|7784|7783|8692
1660559400000|2022-08-15 10:30:00|7786|7784|7786|7784|7789|7787|7785|7784|5841
1660559700000|2022-08-15 10:35:00|7785|7785|7788|7786|7788|7787|7784|7783|3472
1660560000000|2022-08-15 10:40:00|7787|7787|7787|7785|7790|7788|7784|7783|2512
1660560300000|2022-08-15 10:45:00|7786|7784|7789|7787|7790|7788|7784|7783|3340
1660560600000|2022-08-15 10:50:00|7788|7786|7790|7788|7790|7788|7786|7784|553
1660560900000|2022-08-15 10:55:00|7791|7789|7792|7790|7792|7791|7785|7783|3208
1660561200000|2022-08-15 11:00:00|7790|7789|7786|7784|7790|7789|7785|7783|2436
1660561500000|2022-08-15 11:05:00|7785|7783|7788|7786|7791|7788|7785|7783|1088
1660561800000|2022-08-15 11:10:00|7787|7787|7792|7791|7793|7792|7787|7785|2954
1660562100000|2022-08-15 11:15:00|7793|7792|7791|7789|7795|7792|7789|7787|2633
1660562400000|2022-08-15 11:20:00|7790|7790|7783|7782|7791|7790|7783|7782|2789
1660562700000|2022-08-15 11:25:00|7784|7781|7787|7785|7787|7786|7781|7779|995
1660563000000|2022-08-15 11:30:00|7786|7784|7781|7779|7787|7785|7780|7778|2349
1660563300000|2022-08-15 11:35:00|7780|7778|7781|7779|7781|7780|7778|7777|1743
1660563600000|2022-08-15 11:40:00|7782|7780|7776|7774|7783|7782|7775|7773|2716
1660563900000|2022-08-15 11:45:00|7777|7775|7761|7759|7777|7775|7756|7754|3704
1660564200000|2022-08-15 11:50:00|7762|7760|7753|7751|7763|7762|7752|7750|5084
1660564500000|2022-08-15 11:55:00|7752|7750|7756|7755|7759|7757|7750|7747|5605
1660564800000|2022-08-15 12:00:00|7755|7754|7758|7756|7759|7758|7750|7748|2857
1660565100000|2022-08-15 12:05:00|7759|7757|7769|7768|7770|7769|7758|7756|1603
1660565400000|2022-08-15 12:10:00|7770|7769|7780|7777|7781|7779|7770|7768|2873
1660565700000|2022-08-15 12:15:00|7779|7778|7785|7783|7786|7784|7779|7777|6660
1660566000000|2022-08-15 12:20:00|7786|7784|7794|7791|7795|7792|7786|7784|2340
1660566300000|2022-08-15 12:25:00|7793|7792|7790|7789|7797|7795|7790|7789|2682
1660566600000|2022-08-15 12:30:00|7791|7788|7790|7788|7792|7790|7784|7782|5425
1660566900000|2022-08-15 12:35:00|7791|7789|7763|7760|7791|7790|7761|7760|3929
1660567200000|2022-08-15 12:40:00|7762|7761|7752|7750|7765|7764|7750|7748|4051
1660567500000|2022-08-15 12:45:00|7753|7751|7744|7742|7754|7753|7744|7741|10080
1660567800000|2022-08-15 12:50:00|7743|7743|7748|7746|7751|7749|7743|7741|4891
1660568100000|2022-08-15 12:55:00|7747|7745|7745|7743|7749|7747|7744|7742|4616
1660568400000|2022-08-15 13:00:00|7746|7744|7742|7740|7749|7746|7740|7738|8529
1660568700000|2022-08-15 13:05:00|7743|7741|7749|7747|7749|7748|7741|7740|3445
1660569000000|2022-08-15 13:10:00|7748|7746|7744|7742|7749|7747|7739|7737|3413
1660569300000|2022-08-15 13:15:00|7743|7741|7739|7737|7743|7741|7736|7735|4846
1660569600000|2022-08-15 13:20:00|7740|7738|7753|7751|7753|7751|7740|7738|5529
1660569900000|2022-08-15 13:25:00|7752|7750|7758|7756|7759|7758|7751|7749|3922
1660570200000|2022-08-15 13:30:00|7759|7757|7767|7764|7781|7779|7759|7756|18486
1660570500000|2022-08-15 13:35:00|7766|7765|7770|7767|7772|7769|7758|7757|6141
1660570800000|2022-08-15 13:40:00|7771|7768|7764|7762|7773|7771|7762|7760|5866
1660571100000|2022-08-15 13:45:00|7763|7761|7782|7780|7786|7784|7763|7761|5315
1660571400000|2022-08-15 13:50:00|7781|7781|7795|7794|7796|7794|7781|7780|4293
1660571700000|2022-08-15 13:55:00|7796|7795|7796|7794|7800|7799|7794|7792|6935
1660572000000|2022-08-15 14:00:00|7795|7793|7800|7798|7800|7798|7786|7784|5481
1660572300000|2022-08-15 14:05:00|7799|7797|7799|7797|7805|7803|7793|7791|4683
1660572600000|2022-08-15 14:10:00|7800|7798|7788|7786|7800|7799|7787|7786|5346
1660572900000|2022-08-15 14:15:00|7789|7787|7780|7779|7789|7788|7776|7774|4834
1660573200000|2022-08-15 14:20:00|7779|7778|7777|7776|7783|7782|7774|7772|6379
1660573500000|2022-08-15 14:25:00|7776|7775|7787|7785|7790|7789|7775|7773|5113
1660573800000|2022-08-15 14:30:00|7788|7786|7793|7791|7797|7796|7788|7786|4686
1660574100000|2022-08-15 14:35:00|7794|7792|7797|7794|7803|7801|7789|7788|7991
1660574400000|2022-08-15 14:40:00|7798|7795|7808|7806|7815|7813|7797|7795|4701
1660574700000|2022-08-15 14:45:00|7807|7805|7802|7800|7810|7808|7800|7798|4060
1660575000000|2022-08-15 14:50:00|7801|7799|7800|7799|7807|7806|7799|7798|5516
1660575300000|2022-08-15 14:55:00|7801|7798|7806|7804|7808|7807|7799|7797|4170
1660575600000|2022-08-15 15:00:00|7807|7805|7815|7813|7818|7817|7803|7802|8708
1660575900000|2022-08-15 15:05:00|7816|7814|7809|7808|7817|7816|7805|7803|5806
1660576200000|2022-08-15 15:10:00|7808|7807|7798|7797|7809|7808|7791|7789|11870
1660576500000|2022-08-15 15:15:00|7799|7798|7799|7798|7807|7806|7799|7797|6608
1660576800000|2022-08-15 15:20:00|7800|7799|7811|7809|7814|7813|7800|7799|11778
1660577100000|2022-08-15 15:25:00|7810|7808|7816|7814|7817|7814|7807|7806|10138
1660633200000|2022-08-16 07:00:00|7836|7835|7869|7864|7879|7872|7830|7820|6269
1660633500000|2022-08-16 07:05:00|7870|7865|7855|7852|7878|7876|7847|7842|2454
1660633800000|2022-08-16 07:10:00|7857|7853|7849|7846|7860|7856|7834|7830|4814
1660634100000|2022-08-16 07:15:00|7851|7847|7847|7844|7856|7854|7842|7838|6012
1660634400000|2022-08-16 07:20:00|7846|7845|7863|7860|7866|7864|7844|7842|5847
1660634700000|2022-08-16 07:25:00|7862|7859|7856|7853|7869|7865|7850|7847|2235
1660635000000|2022-08-16 07:30:00|7855|7852|7856|7853|7868|7867|7847|7845|3313
1660635300000|2022-08-16 07:35:00|7855|7852|7855|7853|7858|7856|7847|7845|4690
1660635600000|2022-08-16 07:40:00|7854|7852|7858|7856|7868|7866|7850|7847|2041
1660635900000|2022-08-16 07:45:00|7859|7855|7882|7879|7884|7880|7859|7855|5044
1660636200000|2022-08-16 07:50:00|7883|7880|7890|7887|7894|7890|7882|7878|4511
1660636500000|2022-08-16 07:55:00|7889|7886|7897|7894|7898|7895|7882|7879|13456
1660636800000|2022-08-16 08:00:00|7898|7895|7893|7890|7900|7899|7885|7882|4615
1660637100000|2022-08-16 08:05:00|7892|7889|7920|7917|7924|7920|7877|7874|9073
1660637400000|2022-08-16 08:10:00|7921|7918|7918|7915|7926|7923|7910|7906|4953
1660637700000|2022-08-16 08:15:00|7917|7916|7912|7911|7917|7916|7907|7905|4318
1660638000000|2022-08-16 08:20:00|7911|7910|7908|7906|7919|7916|7897|7895|4631
1660638300000|2022-08-16 08:25:00|7909|7907|7902|7901|7915|7912|7902|7900|7040
1660638600000|2022-08-16 08:30:00|7903|7902|7917|7914|7917|7915|7903|7901|18725
1660638900000|2022-08-16 08:35:00|7916|7913|7922|7920|7926|7923|7915|7912|2982
1660639200000|2022-08-16 08:40:00|7923|7919|7922|7919|7930|7927|7914|7912|3059
1660639500000|2022-08-16 08:45:00|7921|7918|7914|7912|7923|7920|7910|7907|4599
1660639800000|2022-08-16 08:50:00|7915|7911|7899|7896|7922|7919|7898|7895|5679
1660640100000|2022-08-16 08:55:00|7898|7895|7892|7890|7900|7898|7892|7890|3899
1660640400000|2022-08-16 09:00:00|7893|7891|7878|7875|7900|7897|7877|7874|4746
1660640700000|2022-08-16 09:05:00|7877|7876|7885|7884|7891|7889|7876|7873|2554
1660641000000|2022-08-16 09:10:00|7884|7883|7884|7882|7891|7889|7873|7870|3447
1660641300000|2022-08-16 09:15:00|7883|7883|7884|7881|7897|7896|7882|7880|7285
1660641600000|2022-08-16 09:20:00|7883|7882|7895|7892|7899|7896|7883|7881|5024
1660641900000|2022-08-16 09:25:00|7894|7893|7905|7903|7914|7911|7892|7890|20618
1660642200000|2022-08-16 09:30:00|7906|7904|7891|7889|7912|7910|7887|7885|3364
1660642500000|2022-08-16 09:35:00|7890|7890|7880|7878|7890|7890|7875|7872|4675
1660642800000|2022-08-16 09:40:00|7881|7879|7895|7893|7897|7895|7880|7878|2288
1660643100000|2022-08-16 09:45:00|7894|7892|7896|7894|7898|7895|7888|7886|1395
1660643400000|2022-08-16 09:50:00|7897|7895|7901|7899|7905|7902|7897|7894|1214
1660643700000|2022-08-16 09:55:00|7900|7900|7907|7905|7908|7906|7892|7891|2107
1660644000000|2022-08-16 10:00:00|7908|7906|7898|7895|7910|7907|7897|7895|1501
1660644300000|2022-08-16 10:05:00|7897|7894|7861|7858|7897|7894|7860|7857|30270
1660644600000|2022-08-16 10:10:00|7860|7859|7861|7859|7875|7872|7858|7856|8192
1660644900000|2022-08-16 10:15:00|7862|7860|7881|7878|7882|7879|7862|7859|5744
1660645200000|2022-08-16 10:20:00|7880|7877|7886|7885|7890|7887|7878|7877|974
1660645500000|2022-08-16 10:25:00|7887|7886|7880|7878|7893|7891|7878|7877|1686
1660645800000|2022-08-16 10:30:00|7881|7879|7880|7879|7884|7881|7874|7872|1474
1660646100000|2022-08-16 10:35:00|7879|7878|7891|7889|7896|7893|7876|7873|2305
1660646400000|2022-08-16 10:40:00|7890|7888|7890|7888|7894|7891|7883|7880|690
1660646700000|2022-08-16 10:45:00|7889|7889|7888|7885|7895|7892|7885|7883|654
1660647000000|2022-08-16 10:50:00|7889|7886|7889|7888|7893|7892|7887|7885|330
1660647300000|2022-08-16 10:55:00|7888|7887|7895|7892|7895|7893|7884|7881|2013
1660647600000|2022-08-16 11:00:00|7894|7893|7889|7887|7896|7894|7889|7887|1105
1660647900000|2022-08-16 11:05:00|7888|7886|7891|7889|7898|7897|7886|7884|827
1660648200000|2022-08-16 11:10:00|7890|7888|7879|7877|7892|7889|7878|7876|19325
1660648500000|2022-08-16 11:15:00|7880|7878|7876|7873|7880|7878|7870|7869|12883
1660648800000|2022-08-16 11:20:00|7875|7874|7866|7864|7876|7874|7862|7860|2078
1660649100000|2022-08-16 11:25:00|7865|7863|7854|7853|7867|7865|7847|7846|1749
1660649400000|2022-08-16 11:30:00|7855|7854|7857|7855|7861|7859|7853|7852|1615
1660649700000|2022-08-16 11:35:00|7858|7856|7853|7851|7859|7857|7851|7850|1118
1660650000000|2022-08-16 11:40:00|7854|7852|7848|7846|7858|7856|7847|7845|2874
1660650300000|2022-08-16 11:45:00|7847|7847|7843|7842|7851|7849|7843|7841|2528
1660650600000|2022-08-16 11:50:00|7844|7843|7846|7844|7846|7844|7835|7832|8267
1660650900000|2022-08-16 11:55:00|7845|7845|7845|7843|7853|7851|7843|7841|7944
1660651200000|2022-08-16 12:00:00|7846|7844|7858|7857|7863|7861|7845|7843|11961
1660651500000|2022-08-16 12:05:00|7857|7856|7860|7859|7861|7859|7852|7850|2525
1660651800000|2022-08-16 12:10:00|7861|7860|7868|7866|7868|7867|7860|7858|2997
1660652100000|2022-08-16 12:15:00|7869|7867|7863|7861|7872|7871|7861|7859|1022
1660652400000|2022-08-16 12:20:00|7862|7862|7856|7855|7865|7864|7855|7853|1665
1660652700000|2022-08-16 12:25:00|7857|7856|7853|7850|7860|7858|7849|7846|2154
1660653000000|2022-08-16 12:30:00|7854|7851|7851|7850|7856|7853|7845|7842|2248
1660653300000|2022-08-16 12:35:00|7852|7849|7842|7840|7858|7855|7841|7839|10214
1660653600000|2022-08-16 12:40:00|7843|7839|7841|7839|7843|7839|7835|7833|1843
1660653900000|2022-08-16 12:45:00|7842|7838|7837|7835|7844|7842|7833|7830|3225
1660654200000|2022-08-16 12:50:00|7836|7836|7837|7836|7844|7842|7834|7832|5473
1660654500000|2022-08-16 12:55:00|7838|7837|7837|7835|7844|7842|7835|7834|6301
1660654800000|2022-08-16 13:00:00|7836|7834|7835|7834|7840|7838|7834|7832|7168
1660655100000|2022-08-16 13:05:00|7836|7835|7855|7853|7860|7858|7836|7834|2566
1660655400000|2022-08-16 13:10:00|7854|7852|7857|7854|7862|7860|7853|7852|1875
1660655700000|2022-08-16 13:15:00|7858|7855|7851|7849|7860|7859|7851|7849|7901
1660656000000|2022-08-16 13:20:00|7850|7850|7847|7846|7855|7853|7847|7844|2593
1660656300000|2022-08-16 13:25:00|7848|7847|7859|7857|7859|7857|7848|7846|1175
1660656600000|2022-08-16 13:30:00|7860|7858|7869|7867|7873|7871|7859|7856|5728
1660656900000|2022-08-16 13:35:00|7870|7868|7875|7873|7878|7876|7868|7866|2635
1660657200000|2022-08-16 13:40:00|7874|7872|7873|7871|7877|7874|7864|7862|3457
1660657500000|2022-08-16 13:45:00|7872|7870|7862|7860|7876|7873|7862|7860|3147
1660657800000|2022-08-16 13:50:00|7861|7859|7865|7864|7868|7865|7853|7851|4561
1660658100000|2022-08-16 13:55:00|7866|7865|7881|7880|7883|7881|7866|7864|3979
1660658400000|2022-08-16 14:00:00|7880|7879|7882|7881|7885|7883|7869|7867|4531
1660658700000|2022-08-16 14:05:00|7883|7882|7880|7878|7889|7887|7878|7875|6759
1660659000000|2022-08-16 14:10:00|7881|7879|7892|7890|7892|7891|7881|7879|3852
1660659300000|2022-08-16 14:15:00|7891|7889|7895|7894|7897|7896|7889|7887|6926
1660659600000|2022-08-16 14:20:00|7894|7893|7904|7902|7904|7902|7892|7890|7394
1660659900000|2022-08-16 14:25:00|7903|7901|7898|7897|7905|7903|7898|7896|5736
1660660200000|2022-08-16 14:30:00|7899|7896|7889|7888|7899|7897|7884|7882|8735
1660660500000|2022-08-16 14:35:00|7890|7889|7890|7889|7895|7893|7885|7882|19721
1660660800000|2022-08-16 14:40:00|7891|7890|7886|7884|7893|7891|7883|7881|4132
1660661100000|2022-08-16 14:45:00|7885|7885|7894|7893|7900|7898|7883|7881|2904
1660661400000|2022-08-16 14:50:00|7895|7894|7901|7900|7912|7911|7894|7893|7181
1660661700000|2022-08-16 14:55:00|7902|7901|7909|7907|7912|7910|7881|7880|18332
1660662000000|2022-08-16 15:00:00|7910|7908|7901|7899|7919|7917|7901|7899|8852
1660662300000|2022-08-16 15:05:00|7902|7900|7895|7894|7904|7903|7892|7890|8856
1660662600000|2022-08-16 15:10:00|7896|7895|7902|7900|7907|7906|7892|7891|8160
1660662900000|2022-08-16 15:15:00|7901|7901|7906|7905|7910|7908|7900|7898|7793
1660663200000|2022-08-16 15:20:00|7907|7906|7908|7906|7912|7910|7905|7903|5668
1660663500000|2022-08-16 15:25:00|7905|7904|7914|7911|7919|7916|7905|7903|17007
1660719600000|2022-08-17 07:00:00|7940|7934|7949|7944|7964|7959|7938|7934|7896
1660719900000|2022-08-17 07:05:00|7948|7942|7950|7945|7962|7960|7929|7925|19324
1660720200000|2022-08-17 07:10:00|7951|7946|7946|7943|7954|7952|7937|7932|4491
1660720500000|2022-08-17 07:15:00|7945|7942|7944|7941|7953|7951|7927|7925|21948
1660720800000|2022-08-17 07:20:00|7943|7940|7942|7939|7945|7941|7928|7925|11734
1660721100000|2022-08-17 07:25:00|7941|7940|7940|7937|7945|7943|7932|7930|9464
1660721400000|2022-08-17 07:30:00|7939|7936|7940|7936|7945|7944|7931|7930|3305
1660721700000|2022-08-17 07:35:00|7939|7935|7939|7938|7945|7943|7932|7929|1887
1660722000000|2022-08-17 07:40:00|7938|7937|7925|7922|7939|7938|7918|7915|11411
1660722300000|2022-08-17 07:45:00|7924|7921|7920|7917|7938|7935|7920|7916|4145
1660722600000|2022-08-17 07:50:00|7919|7916|7929|7926|7936|7935|7918|7915|3772
1660722900000|2022-08-17 07:55:00|7928|7925|7905|7902|7935|7934|7905|7902|22410
1660723200000|2022-08-17 08:00:00|7904|7901|7909|7905|7909|7906|7888|7884|8893
1660723500000|2022-08-17 08:05:00|7908|7906|7922|7918|7922|7920|7907|7905|2928
1660723800000|2022-08-17 08:10:00|7921|7919|7916|7914|7921|7919|7893|7889|6471
1660724100000|2022-08-17 08:15:00|7915|7913|7912|7911|7921|7917|7912|7908|2936
1660724400000|2022-08-17 08:20:00|7911|7910|7921|7918|7923|7920|7907|7904|9603
1660724700000|2022-08-17 08:25:00|7920|7917|7919|7916|7931|7929|7914|7911|2531
1660725000000|2022-08-17 08:30:00|7918|7914|7916|7914|7925|7922|7911|7908|2045
1660725300000|2022-08-17 08:35:00|7917|7913|7905|7903|7917|7914|7900|7899|2376
1660725600000|2022-08-17 08:40:00|7906|7902|7909|7907|7911|7908|7903|7900|682
1660725900000|2022-08-17 08:45:00|7908|7906|7902|7899|7918|7915|7901|7899|5078
1660726200000|2022-08-17 08:50:00|7901|7900|7901|7899|7911|7909|7900|7899|1716
1660726500000|2022-08-17 08:55:00|7900|7898|7889|7886|7900|7898|7888|7885|6859
1660726800000|2022-08-17 09:00:00|7890|7887|7886|7883|7894|7892|7880|7877|9310
1660727100000|2022-08-17 09:05:00|7885|7882|7881|7878|7896|7894|7879|7877|3476
1660727400000|2022-08-17 09:10:00|7880|7877|7884|7881|7887|7885|7879|7876|1769
1660727700000|2022-08-17 09:15:00|7885|7882|7889|7887|7897|7894|7884|7882|3114
1660728000000|2022-08-17 09:20:00|7890|7888|7878|7876|7894|7892|7873|7870|3108
1660728300000|2022-08-17 09:25:00|7877|7875|7877|7874|7885|7883|7876|7873|2422
1660728600000|2022-08-17 09:30:00|7876|7875|7872|7870|7878|7876|7869|7867|1812
1660728900000|2022-08-17 09:35:00|7871|7869|7869|7868|7871|7869|7860|7858|3331
1660729200000|2022-08-17 09:40:00|7870|7869|7870|7868|7880|7877|7870|7868|2351
1660729500000|2022-08-17 09:45:00|7871|7869|7867|7865|7873|7870|7864|7862|3292
1660729800000|2022-08-17 09:50:00|7866|7864|7869|7867|7876|7874|7865|7862|2492
1660730100000|2022-08-17 09:55:00|7868|7866|7867|7866|7869|7868|7864|7862|4961
1660730400000|2022-08-17 10:00:00|7866|7865|7852|7848|7866|7865|7845|7843|13802
1660730700000|2022-08-17 10:05:00|7853|7849|7859|7857|7862|7859|7849|7847|3716
1660731000000|2022-08-17 10:10:00|7858|7856|7849|7848|7861|7858|7849|7848|4018
1660731300000|2022-08-17 10:15:00|7850|7849|7834|7832|7858|7856|7834|7831|4583
1660731600000|2022-08-17 10:20:00|7833|7831|7822|7820|7839|7836|7821|7820|5809
1660731900000|2022-08-17 10:25:00|7821|7819|7833|7830|7833|7830|7814|7812|7667
1660732200000|2022-08-17 10:30:00|7832|7829|7831|7829|7835|7832|7816|7813|6962
1660732500000|2022-08-17 10:35:00|7830|7828|7827|7825|7834|7832|7826|7823|3387
1660732800000|2022-08-17 10:40:00|7826|7824|7826|7825|7833|7830|7818|7816|3094
1660733100000|2022-08-17 10:45:00|7825|7824|7830|7828|7834|7832|7823|7822|6677
1660733400000|2022-08-17 10:50:00|7829|7827|7832|7830|7835|7832|7826|7824|1190
1660733700000|2022-08-17 10:55:00|7831|7829|7840|7838|7840|7838|7828|7826|1069
1660734000000|2022-08-17 11:00:00|7841|7837|7831|7828|7844|7842|7829|7826|6084
1660734300000|2022-08-17 11:05:00|7832|7829|7819|7816|7838|7835|7812|7809|5192
1660734600000|2022-08-17 11:10:00|7820|7815|7820|7817|7831|7828|7817|7814|2006
1660734900000|2022-08-17 11:15:00|7819|7816|7817|7815|7829|7826|7814|7811|2271
1660735200000|2022-08-17 11:20:00|7818|7816|7823|7820|7827|7824|7817|7814|2631
1660735500000|2022-08-17 11:25:00|7824|7821|7825|7822|7828|7826|7821|7820|1950
1660735800000|2022-08-17 11:30:00|7824|7823|7828|7826|7829|7826|7817|7815|1654
1660736100000|2022-08-17 11:35:00|7829|7827|7829|7827|7835|7833|7822|7821|2186
1660736400000|2022-08-17 11:40:00|7828|7826|7837|7835|7838|7837|7827|7825|1202
1660736700000|2022-08-17 11:45:00|7838|7836|7835|7833|7839|7838|7831|7828|3202
1660737000000|2022-08-17 11:50:00|7836|7834|7829|7827|7839|7837|7823|7820|4090
1660737300000|2022-08-17 11:55:00|7828|7826|7828|7826|7830|7828|7820|7818|2347
1660737600000|2022-08-17 12:00:00|7829|7827|7832|7830|7836|7835|7828|7826|2717
1660737900000|2022-08-17 12:05:00|7831|7831|7831|7829|7836|7834|7827|7824|8630
1660738200000|2022-08-17 12:10:00|7832|7830|7827|7825|7842|7840|7825|7822|1962
1660738500000|2022-08-17 12:15:00|7828|7826|7831|7829|7836|7834|7828|7826|1865
1660738800000|2022-08-17 12:20:00|7832|7830|7813|7810|7836|7833|7813|7810|3183
1660739100000|2022-08-17 12:25:00|7814|7811|7827|7823|7828|7827|7807|7805|1879
1660739400000|2022-08-17 12:30:00|7826|7822|7802|7800|7826|7824|7799|7796|8247
1660739700000|2022-08-17 12:35:00|7803|7801|7811|7810|7820|7818|7800|7798|5816
1660740000000|2022-08-17 12:40:00|7810|7809|7805|7802|7814|7812|7803|7800|2697
1660740300000|2022-08-17 12:45:00|7804|7801|7801|7799|7809|7807|7800|7798|22422
1660740600000|2022-08-17 12:50:00|7800|7798|7794|7791|7808|7804|7785|7783|6933
1660740900000|2022-08-17 12:55:00|7795|7792|7792|7789|7797|7795|7785|7783|4367
1660741200000|2022-08-17 13:00:00|7790|7790|7795|7792|7796|7793|7786|7783|4184
1660741500000|2022-08-17 13:05:00|7796|7793|7803|7800|7804|7802|7787|7786|7121
1660741800000|2022-08-17 13:10:00|7802|7799|7797|7794|7807|7805|7795|7793|6997
1660742100000|2022-08-17 13:15:00|7796|7795|7786|7784|7800|7798|7781|7778|2681
1660742400000|2022-08-17 13:20:00|7787|7785|7795|7794|7795|7794|7784|7783|4568
1660742700000|2022-08-17 13:25:00|7794|7793|7792|7790|7798|7795|7789|7788|3910
1660743000000|2022-08-17 13:30:00|7793|7791|7785|7782|7805|7803|7782|7781|8635
1660743300000|2022-08-17 13:35:00|7786|7783|7791|7789|7797|7795|7786|7783|4758
1660743600000|2022-08-17 13:40:00|7792|7790|7779|7776|7792|7790|7767|7764|5562
1660743900000|2022-08-17 13:45:00|7780|7777|7789|7787|7792|7791|7771|7769|6086
1660744200000|2022-08-17 13:50:00|7788|7786|7779|7777|7788|7787|7771|7769|7422
1660744500000|2022-08-17 13:55:00|7780|7778|7782|7780|7791|7789|7773|7771|14857
1660744800000|2022-08-17 14:00:00|7781|7779|7775|7772|7781|7779|7762|7760|8055
1660745100000|2022-08-17 14:05:00|7776|7773|7775|7773|7789|7787|7772|7770|7452
1660745400000|2022-08-17 14:10:00|7774|7772|7768|7765|7784|7782|7764|7762|12827
1660745700000|2022-08-17 14:15:00|7767|7766|7769|7766|7769|7767|7758|7756|5768
1660746000000|2022-08-17 14:20:00|7767|7767|7764|7762|7774|7772|7764|7762|6895
1660746300000|2022-08-17 14:25:00|7765|7763|7771|7770|7771|7770|7760|7759|5164
1660746600000|2022-08-17 14:30:00|7772|7771|7779|7777|7780|7778|7766|7764|15870
1660746900000|2022-08-17 14:35:00|7778|7778|7778|7776|7779|7778|7761|7760|8738
1660747200000|2022-08-17 14:40:00|7777|7775|7782|7780|7782|7780|7774|7773|5441
1660747500000|2022-08-17 14:45:00|7781|7779|7775|7773|7789|7787|7771|7770|6667
1660747800000|2022-08-17 14:50:00|7774|7772|7763|7761|7775|7774|7762|7760|6426
1660748100000|2022-08-17 14:55:00|7762|7760|7761|7760|7766|7764|7755|7752|11858
1660748400000|2022-08-17 15:00:00|7762|7761|7774|7772|7777|7776|7761|7760|10703
1660748700000|2022-08-17 15:05:00|7775|7773|7758|7756|7776|7775|7755|7752|19909
1660749000000|2022-08-17 15:10:00|7757|7755|7754|7752|7763|7761|7752|7750|9982
1660749300000|2022-08-17 15:15:00|7753|7751|7747|7745|7753|7751|7738|7735|13447
1660749600000|2022-08-17 15:20:00|7748|7746|7747|7745|7755|7754|7744|7742|14911
1660749900000|2022-08-17 15:25:00|7748|7746|7751|7748|7752|7749|7737|7735|12134
1660806000000|2022-08-18 07:00:00|7774|7761|7792|7787|7810|7806|7769|7761|17597
1660806300000|2022-08-18 07:05:00|7791|7786|7799|7794|7815|7810|7781|7776|21583
1660806600000|2022-08-18 07:10:00|7798|7795|7805|7801|7808|7804|7787|7784|9413
1660806900000|2022-08-18 07:15:00|7804|7800|7775|7771|7807|7805|7774|7771|9896
1660807200000|2022-08-18 07:20:00|7774|7772|7769|7765|7776|7772|7754|7752|10160
1660807500000|2022-08-18 07:25:00|7770|7766|7785|7783|7794|7791|7766|7765|7090
1660807800000|2022-08-18 07:30:00|7784|7782|7805|7803|7805|7803|7782|7778|1737
1660808100000|2022-08-18 07:35:00|7804|7802|7802|7800|7808|7805|7785|7782|3773
1660808400000|2022-08-18 07:40:00|7803|7801|7800|7797|7809|7806|7796|7794|2813
1660808700000|2022-08-18 07:45:00|7799|7798|7813|7811|7815|7813|7789|7788|3221
1660809000000|2022-08-18 07:50:00|7814|7812|7809|7805|7820|7817|7806|7802|1120
1660809300000|2022-08-18 07:55:00|7810|7806|7800|7797|7815|7812|7794|7791|2995
1660809600000|2022-08-18 08:00:00|7801|7798|7800|7798|7808|7805|7798|7796|2994
1660809900000|2022-08-18 08:05:00|7801|7797|7792|7788|7806|7803|7787|7784|6531
1660810200000|2022-08-18 08:10:00|7791|7787|7782|7780|7793|7790|7778|7775|3169
1660810500000|2022-08-18 08:15:00|7781|7779|7783|7780|7794|7788|7774|7772|11001
1660810800000|2022-08-18 08:20:00|7782|7781|7783|7781|7788|7785|7770|7767|3779
1660811100000|2022-08-18 08:25:00|7782|7780|7782|7778|7784|7782|7771|7768|2575
1660811400000|2022-08-18 08:30:00|7783|7779|7778|7776|7783|7780|7770|7767|3365
1660811700000|2022-08-18 08:35:00|7779|7777|7764|7761|7779|7777|7760|7757|2819
1660812000000|2022-08-18 08:40:00|7763|7760|7778|7775|7782|7780|7758|7755|5367
1660812300000|2022-08-18 08:45:00|7777|7776|7780|7778|7785|7783|7774|7770|3823
1660812600000|2022-08-18 08:50:00|7779|7779|7771|7768|7787|7785|7771|7768|1801
1660812900000|2022-08-18 08:55:00|7772|7769|7783|7780|7786|7784|7768|7766|2471
1660813200000|2022-08-18 09:00:00|7784|7781|7784|7781|7793|7790|7778|7775|5194
1660813500000|2022-08-18 09:05:00|7785|7782|7801|7798|7803|7800|7783|7780|3800
1660813800000|2022-08-18 09:10:00|7800|7797|7807|7806|7810|7809|7798|7796|2911
1660814100000|2022-08-18 09:15:00|7808|7805|7812|7809|7814|7811|7803|7801|5989
1660814400000|2022-08-18 09:20:00|7811|7810|7813|7812|7818|7816|7809|7808|977
1660814700000|2022-08-18 09:25:00|7814|7813|7820|7818|7823|7821|7809|7807|4436
1660815000000|2022-08-18 09:30:00|7819|7817|7811|7809|7822|7820|7806|7803|4384
1660815300000|2022-08-18 09:35:00|7810|7808|7812|7810|7818|7816|7808|7807|3078
1660815600000|2022-08-18 09:40:00|7813|7811|7807|7804|7817|7814|7805|7803|6491
1660815900000|2022-08-18 09:45:00|7806|7803|7807|7806|7810|7808|7790|7788|4522
1660816200000|2022-08-18 09:50:00|7806|7805|7819|7816|7823|7821|7804|7802|8298
1660816500000|2022-08-18 09:55:00|7818|7817|7822|7819|7824|7822|7812|7809|2609
1660816800000|2022-08-18 10:00:00|7823|7820|7848|7845|7850|7849|7819|7816|10846
1660817100000|2022-08-18 10:05:00|7849|7846|7852|7850|7860|7858|7846|7843|3494
1660817400000|2022-08-18 10:10:00|7851|7849|7832|7829|7853|7851|7830|7828|11070
1660817700000|2022-08-18 10:15:00|7833|7830|7831|7829|7837|7834|7829|7826|2591
1660818000000|2022-08-18 10:20:00|7832|7828|7835|7832|7837|7835|7829|7828|1133
1660818300000|2022-08-18 10:25:00|7834|7831|7831|7829|7842|7841|7830|7828|1495
1660818600000|2022-08-18 10:30:00|7832|7830|7832|7829|7839|7837|7829|7828|1641
1660818900000|2022-08-18 10:35:00|7833|7830|7835|7833|7839|7836|7829|7828|1797
1660819200000|2022-08-18 10:40:00|7834|7832|7829|7826|7835|7834|7824|7823|1112
1660819500000|2022-08-18 10:45:00|7828|7825|7820|7817|7829|7826|7816|7813|820
1660819800000|2022-08-18 10:50:00|7819|7816|7814|7812|7819|7816|7808|7805|2027
1660820100000|2022-08-18 10:55:00|7813|7811|7820|7818|7822|7820|7809|7806|3894
1660820400000|2022-08-18 11:00:00|7821|7819|7819|7817|7822|7820|7815|7813|1386
1660820700000|2022-08-18 11:05:00|7820|7818|7825|7822|7827|7825|7817|7814|3182
1660821000000|2022-08-18 11:10:00|7824|7821|7823|7820|7829|7826|7819|7817|371
1660821300000|2022-08-18 11:15:00|7822|7819|7812|7809|7823|7820|7808|7805|1929
1660821600000|2022-08-18 11:20:00|7811|7810|7806|7804|7814|7812|7799|7797|5463
1660821900000|2022-08-18 11:25:00|7805|7805|7812|7810|7812|7810|7805|7803|1791
1660822200000|2022-08-18 11:30:00|7811|7809|7812|7810|7817|7816|7805|7803|1523
1660822500000|2022-08-18 11:35:00|7813|7809|7819|7816|7822|7821|7811|7808|763
1660822800000|2022-08-18 11:40:00|7818|7815|7821|7819|7823|7822|7816|7814|571
1660823100000|2022-08-18 11:45:00|7820|7820|7819|7817|7824|7822|7815|7813|693
1660823400000|2022-08-18 11:50:00|7818|7816|7809|7808|7818|7816|7807|7805|1656
1660823700000|2022-08-18 11:55:00|7808|7807|7813|7810|7816|7815|7807|7805|1772
1660824000000|2022-08-18 12:00:00|7812|7811|7825|7823|7827|7825|7811|7810|2683
1660824300000|2022-08-18 12:05:00|7826|7824|7820|7818|7830|7829|7819|7817|2032
1660824600000|2022-08-18 12:10:00|7821|7817|7823|7821|7826|7824|7816|7813|2352
1660824900000|2022-08-18 12:15:00|7822|7820|7810|7807|7826|7823|7808|7806|1093
1660825200000|2022-08-18 12:20:00|7809|7808|7813|7810|7813|7812|7808|7807|938
1660825500000|2022-08-18 12:25:00|7812|7811|7810|7807|7815|7812|7804|7801|1928
1660825800000|2022-08-18 12:30:00|7811|7806|7801|7800|7811|7808|7800|7798|5869
1660826100000|2022-08-18 12:35:00|7800|7799|7800|7797|7803|7801|7794|7793|3301
1660826400000|2022-08-18 12:40:00|7801|7798|7802|7800|7806|7804|7790|7788|3026
1660826700000|2022-08-18 12:45:00|7803|7799|7802|7801|7805|7802|7795|7792|640
1660827000000|2022-08-18 12:50:00|7801|7800|7802|7800|7807|7805|7797|7795|1856
1660827300000|2022-08-18 12:55:00|7803|7801|7806|7803|7806|7803|7792|7790|1303
1660827600000|2022-08-18 13:00:00|7807|7804|7810|7808|7811|7808|7797|7794|1128
1660827900000|2022-08-18 13:05:00|7809|7807|7818|7816|7819|7817|7805|7803|4143
1660828200000|2022-08-18 13:10:00|7817|7815|7806|7805|7817|7815|7805|7802|1586
1660828500000|2022-08-18 13:15:00|7807|7806|7797|7795|7812|7810|7797|7795|2659
1660828800000|2022-08-18 13:20:00|7796|7794|7792|7790|7796|7794|7786|7785|4211
1660829100000|2022-08-18 13:25:00|7791|7789|7784|7782|7794|7792|7784|7781|3516
1660829400000|2022-08-18 13:30:00|7783|7783|7757|7754|7785|7784|7755|7754|9712
1660829700000|2022-08-18 13:35:00|7756|7755|7765|7763|7769|7767|7756|7754|8149
1660830000000|2022-08-18 13:40:00|7766|7764|7779|7778|7779|7778|7757|7756|5292
1660830300000|2022-08-18 13:45:00|7780|7779|7775|7773|7786|7784|7774|7771|12395
1660830600000|2022-08-18 13:50:00|7774|7772|7781|7779|7786|7783|7769|7767|8392
1660830900000|2022-08-18 13:55:00|7780|7778|7777|7774|7786|7784|7772|7770|5812
1660831200000|2022-08-18 14:00:00|7776|7775|7775|7773|7779|7777|7764|7762|4461
1660831500000|2022-08-18 14:05:00|7774|7772|7775|7773|7782|7779|7773|7771|3683
1660831800000|2022-08-18 14:10:00|7776|7774|7782|7780|7782|7780|7772|7770|3821
1660832100000|2022-08-18 14:15:00|7781|7779|7785|7784|7787|7785|7778|7777|3785
1660832400000|2022-08-18 14:20:00|7786|7785|7794|7792|7800|7798|7785|7784|4704
1660832700000|2022-08-18 14:25:00|7795|7791|7780|7779|7795|7793|7779|7778|4630
1660833000000|2022-08-18 14:30:00|7781|7780|7790|7789|7791|7789|7778|7777|4672
1660833300000|2022-08-18 14:35:00|7791|7788|7797|7796|7798|7796|7785|7784|4775
1660833600000|2022-08-18 14:40:00|7796|7795|7791|7789|7803|7802|7789|7787|5991
1660833900000|2022-08-18 14:45:00|7790|7790|7801|7800|7803|7802|7790|7788|3772
1660834200000|2022-08-18 14:50:00|7802|7801|7796|7794|7804|7802|7792|7790|9258
1660834500000|2022-08-18 14:55:00|7795|7795|7794|7793|7797|7795|7785|7783|7748
1660834800000|2022-08-18 15:00:00|7795|7792|7790|7789|7801|7799|7787|7785|6165
1660835100000|2022-08-18 15:05:00|7791|7790|7796|7795|7797|7796|7787|7785|5618
1660835400000|2022-08-18 15:10:00|7797|7796|7790|7789|7799|7797|7790|7789|6874
1660835700000|2022-08-18 15:15:00|7789|7788|7789|7788|7800|7798|7789|7788|6801
1660836000000|2022-08-18 15:20:00|7790|7789|7794|7792|7795|7794|7787|7785|9600
1660836300000|2022-08-18 15:25:00|7793|7793|7797|7796|7801|7800|7793|7792|9658
1660892400000|2022-08-19 07:00:00|7732|7722|7738|7734|7748|7742|7720|7713|11490
1660892700000|2022-08-19 07:05:00|7737|7735|7727|7724|7744|7738|7717|7712|6322
1660893000000|2022-08-19 07:10:00|7726|7725|7732|7729|7740|7738|7723|7720|9818
1660893300000|2022-08-19 07:15:00|7731|7728|7731|7729|7739|7735|7710|7707|14218
1660893600000|2022-08-19 07:20:00|7732|7728|7737|7734|7753|7750|7731|7728|7492
1660893900000|2022-08-19 07:25:00|7736|7733|7738|7734|7740|7737|7719|7717|5611
1660894200000|2022-08-19 07:30:00|7737|7733|7737|7734|7756|7752|7732|7729|12652
1660894500000|2022-08-19 07:35:00|7736|7735|7735|7733|7742|7738|7729|7726|3265
1660894800000|2022-08-19 07:40:00|7734|7734|7724|7722|7740|7738|7723|7720|3222
1660895100000|2022-08-19 07:45:00|7725|7721|7710|7708|7729|7727|7709|7707|5221
1660895400000|2022-08-19 07:50:00|7711|7709|7703|7701|7712|7711|7693|7690|5089
1660895700000|2022-08-19 07:55:00|7704|7702|7703|7701|7715|7713|7700|7699|9689
1660896000000|2022-08-19 08:00:00|7704|7700|7692|7691|7714|7710|7692|7690|5340
1660896300000|2022-08-19 08:05:00|7691|7690|7688|7687|7699|7696|7685|7682|6035
1660896600000|2022-08-19 08:10:00|7689|7688|7687|7686|7696|7694|7683|7681|4973
1660896900000|2022-08-19 08:15:00|7686|7685|7687|7684|7690|7688|7677|7674|4388
1660897200000|2022-08-19 08:20:00|7686|7685|7678|7675|7687|7685|7665|7662|7939
1660897500000|2022-08-19 08:25:00|7679|7676|7674|7672|7680|7678|7671|7669|5483
1660897800000|2022-08-19 08:30:00|7673|7671|7661|7658|7673|7672|7653|7651|12841
1660898100000|2022-08-19 08:35:00|7660|7659|7643|7640|7666|7663|7631|7629|18855
1660898400000|2022-08-19 08:40:00|7642|7639|7646|7643|7654|7651|7639|7635|4810
1660898700000|2022-08-19 08:45:00|7647|7644|7647|7644|7655|7652|7644|7640|7311
1660899000000|2022-08-19 08:50:00|7646|7643|7648|7646|7649|7648|7638|7636|4391
1660899300000|2022-08-19 08:55:00|7649|7647|7651|7648|7651|7649|7642|7640|5253
1660899600000|2022-08-19 09:00:00|7650|7649|7649|7647|7651|7649|7636|7634|7102
1660899900000|2022-08-19 09:05:00|7648|7646|7638|7635|7649|7646|7632|7630|7665
1660900200000|2022-08-19 09:10:00|7637|7636|7642|7639|7642|7641|7632|7629|8681
1660900500000|2022-08-19 09:15:00|7641|7640|7646|7644|7651|7649|7639|7637|4740
1660900800000|2022-08-19 09:20:00|7645|7643|7624|7621|7645|7643|7623|7621|8700
1660901100000|2022-08-19 09:25:00|7625|7622|7630|7629|7632|7630|7612|7610|28377
1660901400000|2022-08-19 09:30:00|7631|7630|7634|7631|7636|7634|7625|7622|16609
1660901700000|2022-08-19 09:35:00|7633|7632|7622|7620|7634|7633|7619|7617|21382
1660902000000|2022-08-19 09:40:00|7621|7619|7642|7640|7647|7645|7620|7617|7671
1660902300000|2022-08-19 09:45:00|7643|7641|7654|7651|7670|7668|7643|7641|19797
1660902600000|2022-08-19 09:50:00|7655|7653|7631|7629|7655|7653|7630|7628|75699
1660902900000|2022-08-19 09:55:00|7630|7630|7633|7631|7643|7642|7625|7624|50709
1660903200000|2022-08-19 10:00:00|7632|7632|7651|7648|7653|7650|7629|7626|8560
1660903500000|2022-08-19 10:05:00|7652|7649|7640|7637|7654|7651|7632|7630|5259
1660903800000|2022-08-19 10:10:00|7639|7638|7636|7635|7649|7647|7634|7633|5420
1660904100000|2022-08-19 10:15:00|7635|7634|7646|7644|7648|7645|7632|7630|5731
1660904400000|2022-08-19 10:20:00|7647|7645|7641|7640|7653|7652|7640|7639|4438
1660904700000|2022-08-19 10:25:00|7640|7639|7645|7643|7646|7645|7631|7630|4949
1660905000000|2022-08-19 10:30:00|7646|7644|7635|7634|7646|7645|7630|7628|5969
1660905300000|2022-08-19 10:35:00|7634|7633|7623|7621|7641|7639|7620|7618|8105
1660905600000|2022-08-19 10:40:00|7622|7620|7613|7611|7628|7627|7612|7610|8730
1660905900000|2022-08-19 10:45:00|7612|7610|7609|7608|7613|7610|7603|7601|6243
1660906200000|2022-08-19 10:50:00|7608|7607|7619|7617|7624|7622|7607|7606|5906
1660906500000|2022-08-19 10:55:00|7618|7616|7614|7612|7625|7623|7612|7610|8263
1660907100000|2022-08-19 11:05:00|7616|7614|7606|7603|7617|7615|7599|7597|21254
1660907400000|2022-08-19 11:10:00|7605|7602|7626|7624|7628|7625|7603|7600|10510
1660907700000|2022-08-19 11:15:00|7625|7625|7619|7618|7626|7625|7619|7618|7523
1660908000000|2022-08-19 11:20:00|7620|7619|7631|7629|7633|7630|7617|7615|4663
1660908300000|2022-08-19 11:25:00|7630|7628|7636|7634|7638|7635|7627|7625|3358
1660908600000|2022-08-19 11:30:00|7637|7635|7620|7619|7641|7638|7620|7618|4782
1660908900000|2022-08-19 11:35:00|7619|7618|7626|7625|7627|7625|7614|7613|26000
1660909200000|2022-08-19 11:40:00|7627|7624|7633|7631|7636|7633|7621|7619|5654
1660909500000|2022-08-19 11:45:00|7634|7632|7637|7635|7647|7646|7634|7631|11764
1660909800000|2022-08-19 11:50:00|7636|7634|7625|7623|7639|7637|7625|7622|6368
1660910100000|2022-08-19 11:55:00|7624|7622|7639|7637|7640|7638|7616|7613|5244
1660910400000|2022-08-19 12:00:00|7638|7638|7642|7639|7646|7644|7634|7632|6683
1660910700000|2022-08-19 12:05:00|7641|7640|7637|7636|7648|7646|7634|7632|5699
1660911000000|2022-08-19 12:10:00|7638|7637|7630|7628|7638|7637|7628|7626|3396
1660911300000|2022-08-19 12:15:00|7629|7629|7629|7627|7632|7630|7625|7624|4680
1660911600000|2022-08-19 12:20:00|7630|7628|7613|7612|7631|7629|7613|7611|4584
1660911900000|2022-08-19 12:25:00|7612|7611|7606|7603|7613|7611|7602|7600|4601
1660912200000|2022-08-19 12:30:00|7605|7604|7620|7618|7620|7619|7598|7597|5580
1660912500000|2022-08-19 12:35:00|7621|7619|7627|7626|7629|7628|7619|7618|7784
1660912800000|2022-08-19 12:40:00|7628|7627|7634|7633|7640|7637|7628|7627|6246
1660913100000|2022-08-19 12:45:00|7635|7634|7642|7641|7647|7645|7634|7633|6060
1660913400000|2022-08-19 12:50:00|7641|7640|7646|7645|7654|7651|7641|7640|6192
1660913700000|2022-08-19 12:55:00|7647|7646|7637|7636|7649|7648|7635|7633|6928
1660914000000|2022-08-19 13:00:00|7636|7635|7633|7632|7638|7635|7628|7627|5836
1660914300000|2022-08-19 13:05:00|7632|7631|7634|7633|7637|7635|7632|7629|5440
1660914600000|2022-08-19 13:10:00|7633|7632|7639|7638|7640|7639|7633|7632|3335
1660914900000|2022-08-19 13:15:00|7638|7637|7639|7637|7642|7640|7633|7630|7283
1660915200000|2022-08-19 13:20:00|7638|7638|7638|7636|7641|7640|7631|7630|3900
1660915500000|2022-08-19 13:25:00|7639|7637|7630|7629|7640|7638|7630|7628|7792
1660915800000|2022-08-19 13:30:00|7631|7628|7628|7627|7645|7643|7628|7627|19913
1660916100000|2022-08-19 13:35:00|7627|7626|7623|7621|7635|7633|7620|7618|5765
1660916400000|2022-08-19 13:40:00|7624|7622|7614|7612|7630|7628|7611|7609|16811
1660916700000|2022-08-19 13:45:00|7613|7611|7608|7606|7614|7612|7600|7598|13376
1660917000000|2022-08-19 13:50:00|7607|7605|7604|7602|7608|7605|7599|7597|14194
1660917300000|2022-08-19 13:55:00|7603|7601|7617|7616|7617|7616|7598|7596|17043
1660917600000|2022-08-19 14:00:00|7616|7615|7603|7602|7616|7615|7601|7600|13330
1660917900000|2022-08-19 14:05:00|7604|7601|7599|7598|7607|7606|7594|7591|26985
1660918200000|2022-08-19 14:10:00|7598|7597|7586|7584|7600|7598|7585|7584|20192
1660918500000|2022-08-19 14:15:00|7585|7583|7575|7574|7588|7586|7574|7572|12470
1660918800000|2022-08-19 14:20:00|7576|7575|7593|7592|7593|7592|7576|7574|17111
1660919100000|2022-08-19 14:25:00|7592|7591|7608|7607|7608|7607|7589|7587|12633
1660919400000|2022-08-19 14:30:00|7609|7608|7595|7594|7614|7613|7595|7594|16354
1660919700000|2022-08-19 14:35:00|7594|7593|7583|7581|7596|7594|7578|7577|11884
1660920000000|2022-08-19 14:40:00|7582|7580|7597|7596|7599|7597|7582|7580|14905
1660920300000|2022-08-19 14:45:00|7596|7595|7599|7598|7604|7602|7595|7594|13788
1660920600000|2022-08-19 14:50:00|7598|7597|7583|7581|7603|7601|7582|7580|18905
1660920900000|2022-08-19 14:55:00|7582|7580|7579|7577|7586|7584|7578|7576|13060
1660921200000|2022-08-19 15:00:00|7580|7578|7590|7589|7596|7595|7577|7576|28270
1660921500000|2022-08-19 15:05:00|7589|7588|7575|7573|7589|7588|7570|7569|32514
1660921800000|2022-08-19 15:10:00|7574|7572|7574|7573|7578|7577|7572|7570|17729
1660922100000|2022-08-19 15:15:00|7573|7572|7584|7582|7585|7583|7572|7571|18041
1660922400000|2022-08-19 15:20:00|7585|7583|7574|7573|7587|7585|7574|7573|27297
1660922700000|2022-08-19 15:25:00|7573|7572|7589|7587|7590|7587|7571|7570|16899
1661151600000|2022-08-22 07:00:00|7563|7557|7519|7513|7563|7557|7514|7511|14578
1661151900000|2022-08-22 07:05:00|7521|7514|7519|7514|7543|7537|7511|7507|6088
1661152200000|2022-08-22 07:10:00|7520|7515|7514|7510|7526|7522|7505|7501|7983
1661152500000|2022-08-22 07:15:00|7515|7511|7509|7507|7523|7520|7508|7504|4000
1661152800000|2022-08-22 07:20:00|7508|7506|7491|7489|7519|7516|7487|7483|28319
1661153100000|2022-08-22 07:25:00|7490|7490|7449|7445|7499|7496|7447|7444|20766
1661153400000|2022-08-22 07:30:00|7448|7446|7428|7426|7449|7446|7425|7422|14081
1661153700000|2022-08-22 07:35:00|7429|7427|7441|7437|7452|7449|7424|7422|9687
1661154000000|2022-08-22 07:40:00|7442|7438|7409|7407|7442|7440|7399|7396|22072
1661154300000|2022-08-22 07:45:00|7408|7406|7386|7385|7411|7410|7384|7380|12713
1661154600000|2022-08-22 07:50:00|7385|7384|7393|7390|7396|7394|7379|7377|12957
1661154900000|2022-08-22 07:55:00|7392|7389|7372|7370|7396|7394|7371|7367|22289
1661155200000|2022-08-22 08:00:00|7373|7371|7356|7354|7379|7376|7353|7350|10331
1661155500000|2022-08-22 08:05:00|7355|7353|7368|7365|7373|7369|7347|7344|16335
1661155800000|2022-08-22 08:10:00|7369|7363|7356|7353|7374|7371|7353|7350|8386
1661156100000|2022-08-22 08:15:00|7355|7352|7351|7348|7360|7357|7342|7338|10058
1661156400000|2022-08-22 08:20:00|7350|7347|7352|7350|7365|7361|7347|7345|14338
1661156700000|2022-08-22 08:25:00|7351|7349|7355|7353|7362|7360|7344|7342|23937
1661157000000|2022-08-22 08:30:00|7354|7352|7359|7357|7376|7374|7353|7350|13207
1661157300000|2022-08-22 08:35:00|7360|7356|7354|7351|7371|7368|7351|7349|6568
1661157600000|2022-08-22 08:40:00|7353|7350|7345|7344|7354|7352|7337|7335|6409
1661157900000|2022-08-22 08:45:00|7346|7345|7362|7360|7363|7360|7344|7342|9317
1661158200000|2022-08-22 08:50:00|7361|7359|7375|7372|7378|7376|7361|7358|6529
1661158500000|2022-08-22 08:55:00|7374|7371|7382|7380|7385|7382|7367|7365|7680
1661158800000|2022-08-22 09:00:00|7381|7379|7368|7365|7382|7379|7362|7359|9931
1661159100000|2022-08-22 09:05:00|7367|7366|7357|7356|7373|7370|7356|7355|7150
1661159400000|2022-08-22 09:10:00|7356|7355|7355|7353|7375|7373|7355|7352|5888
1661159700000|2022-08-22 09:15:00|7356|7354|7361|7360|7364|7362|7352|7350|11743
1661160000000|2022-08-22 09:20:00|7362|7361|7349|7347|7362|7361|7342|7340|9060
1661160300000|2022-08-22 09:25:00|7350|7348|7348|7346|7352|7350|7341|7338|9028
1661160600000|2022-08-22 09:30:00|7347|7345|7346|7343|7352|7350|7340|7337|8107
1661160900000|2022-08-22 09:35:00|7345|7342|7337|7336|7346|7344|7332|7331|9263
1661161200000|2022-08-22 09:40:00|7336|7335|7341|7339|7341|7340|7334|7333|5642
1661161500000|2022-08-22 09:45:00|7340|7338|7356|7354|7356|7354|7338|7337|7875
1661161800000|2022-08-22 09:50:00|7355|7353|7380|7378|7384|7381|7355|7353|11641
1661162100000|2022-08-22 09:55:00|7381|7379|7365|7363|7384|7381|7365|7362|5627
1661162400000|2022-08-22 10:00:00|7366|7364|7374|7371|7380|7377|7366|7364|12102
1661162700000|2022-08-22 10:05:00|7375|7372|7385|7382|7387|7386|7372|7370|13992
1661163000000|2022-08-22 10:10:00|7386|7383|7395|7394|7403|7400|7386|7383|10059
1661163300000|2022-08-22 10:15:00|7394|7393|7389|7387|7398|7396|7388|7386|4930
1661163600000|2022-08-22 10:20:00|7388|7386|7376|7374|7389|7387|7374|7372|8673
1661163900000|2022-08-22 10:25:00|7377|7375|7383|7382|7388|7386|7376|7374|9803
1661164200000|2022-08-22 10:30:00|7384|7381|7378|7376|7397|7394|7377|7375|12664
1661164500000|2022-08-22 10:35:00|7377|7375|7392|7390|7393|7391|7376|7374|6680
1661164800000|2022-08-22 10:40:00|7393|7391|7385|7383|7402|7400|7382|7379|7998
1661165100000|2022-08-22 10:45:00|7386|7384|7378|7377|7390|7387|7378|7377|5557
1661165400000|2022-08-22 10:50:00|7379|7378|7392|7389|7398|7395|7379|7378|13736
1661165700000|2022-08-22 10:55:00|7393|7390|7390|7388|7399|7397|7385|7382|8745
1661166000000|2022-08-22 11:00:00|7389|7385|7393|7391|7399|7394|7387|7385|5310
1661166300000|2022-08-22 11:05:00|7392|7390|7382|7380|7393|7390|7380|7378|4769
1661166600000|2022-08-22 11:10:00|7381|7379|7368|7367|7384|7382|7368|7365|7589
1661166900000|2022-08-22 11:15:00|7369|7368|7381|7379|7382|7380|7366|7364|7131
1661167200000|2022-08-22 11:20:00|7382|7380|7383|7381|7391|7389|7380|7379|5683
1661167500000|2022-08-22 11:25:00|7382|7382|7379|7377|7386|7383|7376|7375|3927
1661167800000|2022-08-22 11:30:00|7378|7376|7362|7359|7379|7376|7360|7357|6059
1661168100000|2022-08-22 11:35:00|7361|7358|7354|7353|7361|7359|7349|7348|4087
1661168400000|2022-08-22 11:40:00|7355|7354|7350|7348|7358|7355|7338|7337|19622
1661168700000|2022-08-22 11:45:00|7351|7349|7352|7350|7361|7358|7348|7345|4645
1661169000000|2022-08-22 11:50:00|7351|7349|7355|7353|7359|7357|7348|7346|9830
1661169300000|2022-08-22 11:55:00|7356|7354|7362|7360|7366|7364|7355|7354|3315
1661169600000|2022-08-22 12:00:00|7361|7359|7352|7349|7368|7365|7351|7349|16876
1661169900000|2022-08-22 12:05:00|7351|7350|7359|7357|7361|7359|7349|7347|3602
1661170200000|2022-08-22 12:10:00|7358|7358|7353|7351|7359|7358|7350|7349|4679
1661170500000|2022-08-22 12:15:00|7354|7352|7355|7354|7360|7358|7351|7350|4447
1661170800000|2022-08-22 12:20:00|7354|7353|7363|7362|7364|7362|7353|7351|6040
1661171100000|2022-08-22 12:25:00|7362|7361|7358|7355|7362|7361|7351|7350|4472
1661171400000|2022-08-22 12:30:00|7359|7357|7356|7355|7364|7363|7353|7350|4547
1661171700000|2022-08-22 12:35:00|7355|7354|7340|7338|7359|7356|7340|7337|9868
1661172000000|2022-08-22 12:40:00|7339|7337|7337|7336|7344|7343|7337|7336|7580
1661172300000|2022-08-22 12:45:00|7338|7337|7351|7349|7352|7349|7336|7334|4071
1661172600000|2022-08-22 12:50:00|7350|7348|7355|7352|7358|7356|7349|7346|6914
1661172900000|2022-08-22 12:55:00|7354|7353|7352|7350|7358|7356|7347|7346|5811
1661173200000|2022-08-22 13:00:00|7353|7351|7353|7351|7358|7355|7352|7350|7442
1661173500000|2022-08-22 13:05:00|7352|7350|7363|7361|7367|7365|7350|7348|12672
1661173800000|2022-08-22 13:10:00|7364|7362|7350|7349|7369|7368|7349|7347|10301
1661174100000|2022-08-22 13:15:00|7349|7348|7338|7336|7350|7349|7333|7331|9286
1661174400000|2022-08-22 13:20:00|7339|7337|7338|7336|7343|7341|7333|7331|4107
1661174700000|2022-08-22 13:25:00|7337|7337|7343|7341|7349|7346|7334|7331|10805
1661175000000|2022-08-22 13:30:00|7344|7342|7317|7315|7347|7345|7317|7314|17175
1661175300000|2022-08-22 13:35:00|7316|7314|7319|7317|7327|7325|7312|7310|24822
1661175600000|2022-08-22 13:40:00|7320|7318|7324|7322|7327|7324|7304|7302|24717
1661175900000|2022-08-22 13:45:00|7325|7323|7312|7310|7342|7341|7311|7310|27369
1661176200000|2022-08-22 13:50:00|7311|7309|7323|7322|7323|7322|7308|7306|19751
1661176500000|2022-08-22 13:55:00|7324|7323|7333|7331|7346|7343|7324|7323|26824
1661176800000|2022-08-22 14:00:00|7332|7330|7326|7324|7341|7340|7320|7318|20175
1661177100000|2022-08-22 14:05:00|7325|7323|7315|7313|7328|7325|7315|7312|12575
1661177400000|2022-08-22 14:10:00|7314|7312|7315|7314|7322|7321|7311|7309|12895
1661177700000|2022-08-22 14:15:00|7314|7313|7323|7321|7325|7323|7308|7306|11377
1661178000000|2022-08-22 14:20:00|7325|7322|7314|7312|7325|7324|7314|7312|12016
1661178300000|2022-08-22 14:25:00|7313|7311|7306|7304|7315|7314|7305|7304|9635
1661178600000|2022-08-22 14:30:00|7305|7303|7305|7304|7308|7307|7303|7301|9092
1661178900000|2022-08-22 14:35:00|7306|7305|7321|7319|7321|7320|7306|7304|13019
1661179200000|2022-08-22 14:40:00|7320|7320|7330|7328|7343|7340|7318|7317|10964
1661179500000|2022-08-22 14:45:00|7331|7329|7335|7333|7336|7335|7324|7323|14030
1661179800000|2022-08-22 14:50:00|7334|7332|7317|7315|7335|7333|7312|7310|15703
1661180100000|2022-08-22 14:55:00|7318|7316|7321|7319|7322|7321|7312|7311|13059
1661180400000|2022-08-22 15:00:00|7320|7318|7334|7332|7335|7333|7316|7314|24912
1661180700000|2022-08-22 15:05:00|7333|7331|7316|7314|7335|7334|7314|7312|20779
1661181000000|2022-08-22 15:10:00|7315|7316|7313|7312|7318|7317|7306|7305|16712
1661181300000|2022-08-22 15:15:00|7312|7311|7319|7318|7328|7326|7312|7311|46661
1661181600000|2022-08-22 15:20:00|7320|7319|7309|7308|7326|7324|7308|7306|21981
1661181900000|2022-08-22 15:25:00|7310|7307|7303|7301|7315|7313|7301|7300|18164
1661238000000|2022-08-23 07:00:00|7281|7274|7295|7291|7312|7307|7269|7266|12224
1661238300000|2022-08-23 07:05:00|7297|7292|7344|7340|7347|7343|7297|7291|19599
1661238600000|2022-08-23 07:10:00|7345|7341|7342|7340|7367|7364|7333|7329|52234
1661238900000|2022-08-23 07:15:00|7341|7339|7365|7363|7370|7365|7325|7319|35049
1661239200000|2022-08-23 07:20:00|7366|7364|7403|7400|7412|7410|7366|7364|22140
1661239500000|2022-08-23 07:25:00|7405|7401|7393|7390|7412|7410|7392|7389|24513
1661239800000|2022-08-23 07:30:00|7394|7391|7390|7387|7405|7402|7380|7376|29546
1661240100000|2022-08-23 07:35:00|7391|7388|7433|7430|7437|7434|7385|7382|10515
1661240400000|2022-08-23 07:40:00|7434|7431|7454|7451|7463|7462|7434|7431|14693
1661240700000|2022-08-23 07:45:00|7455|7452|7443|7440|7465|7461|7440|7437|13736
1661241000000|2022-08-23 07:50:00|7442|7441|7428|7425|7450|7449|7415|7412|12186
1661241300000|2022-08-23 07:55:00|7427|7424|7441|7440|7454|7450|7424|7422|7697
1661241600000|2022-08-23 08:00:00|7442|7441|7415|7412|7448|7446|7415|7411|8381
1661241900000|2022-08-23 08:05:00|7414|7411|7409|7407|7424|7421|7405|7403|10005
1661242200000|2022-08-23 08:10:00|7410|7408|7404|7401|7414|7412|7394|7391|6358
1661242500000|2022-08-23 08:15:00|7405|7402|7419|7417|7421|7419|7405|7401|6347
1661242800000|2022-08-23 08:20:00|7418|7416|7430|7427|7432|7429|7414|7411|4837
1661243100000|2022-08-23 08:25:00|7431|7428|7400|7399|7434|7431|7400|7398|15239
1661243400000|2022-08-23 08:30:00|7399|7398|7415|7413|7420|7417|7396|7395|11772
1661243700000|2022-08-23 08:35:00|7416|7414|7433|7430|7435|7432|7416|7414|13882
1661244000000|2022-08-23 08:40:00|7434|7432|7431|7428|7437|7435|7426|7425|9598
1661244300000|2022-08-23 08:45:00|7432|7429|7428|7425|7445|7444|7427|7424|5488
1661244600000|2022-08-23 08:50:00|7427|7424|7430|7428|7435|7432|7425|7423|4077
1661244900000|2022-08-23 08:55:00|7431|7429|7426|7424|7433|7431|7420|7418|3904
1661245200000|2022-08-23 09:00:00|7425|7423|7435|7433|7437|7434|7421|7419|6305
1661245500000|2022-08-23 09:05:00|7434|7432|7449|7446|7453|7450|7430|7427|4434
1661245800000|2022-08-23 09:10:00|7450|7447|7434|7431|7456|7453|7432|7430|6303
1661246100000|2022-08-23 09:15:00|7435|7432|7436|7434|7437|7435|7423|7420|6533
1661246400000|2022-08-23 09:20:00|7435|7433|7434|7432|7443|7441|7432|7429|5900
1661246700000|2022-08-23 09:25:00|7435|7433|7447|7444|7448|7447|7432|7430|4276
1661247000000|2022-08-23 09:30:00|7448|7445|7446|7444|7467|7464|7446|7443|4971
1661247300000|2022-08-23 09:35:00|7447|7443|7447|7445|7453|7452|7441|7439|4710
1661247600000|2022-08-23 09:40:00|7448|7444|7453|7450|7463|7461|7446|7443|4898
1661247900000|2022-08-23 09:45:00|7454|7451|7461|7459|7463|7461|7454|7451|6020
1661248200000|2022-08-23 09:50:00|7462|7460|7458|7455|7466|7464|7455|7452|5369
1661248500000|2022-08-23 09:55:00|7459|7456|7455|7453|7465|7463|7454|7453|4555
1661248800000|2022-08-23 10:00:00|7454|7452|7451|7448|7457|7455|7450|7448|3377
1661249100000|2022-08-23 10:05:00|7450|7449|7432|7429|7455|7453|7432|7429|3964
1661249400000|2022-08-23 10:10:00|7433|7430|7434|7432|7439|7436|7426|7424|2951
1661249700000|2022-08-23 10:15:00|7435|7433|7410|7407|7437|7434|7409|7406|6898
1661250000000|2022-08-23 10:20:00|7409|7406|7426|7423|7429|7426|7404|7402|6472
1661250300000|2022-08-23 10:25:00|7425|7424|7410|7407|7431|7428|7410|7407|3488
1661250600000|2022-08-23 10:30:00|7409|7406|7418|7415|7422|7420|7409|7406|9242
1661250900000|2022-08-23 10:35:00|7417|7416|7419|7417|7425|7422|7415|7412|3225
1661251200000|2022-08-23 10:40:00|7418|7416|7435|7433|7435|7433|7418|7416|3335
1661251500000|2022-08-23 10:45:00|7434|7432|7426|7424|7435|7433|7425|7423|3114
1661251800000|2022-08-23 10:50:00|7425|7425|7435|7433|7435|7433|7424|7422|1455
1661252100000|2022-08-23 10:55:00|7434|7432|7418|7416|7434|7432|7416|7414|2999
1661252400000|2022-08-23 11:00:00|7420|7415|7422|7420|7425|7424|7416|7413|9364
1661252700000|2022-08-23 11:05:00|7421|7421|7400|7398|7422|7421|7397|7394|5766
1661253000000|2022-08-23 11:10:00|7399|7395|7406|7404|7407|7404|7389|7386|9452
1661253300000|2022-08-23 11:15:00|7405|7403|7410|7409|7410|7409|7403|7401|2379
1661253600000|2022-08-23 11:20:00|7411|7410|7415|7412|7421|7418|7411|7409|2972
1661253900000|2022-08-23 11:25:00|7416|7413|7408|7405|7416|7413|7404|7402|2536
1661254200000|2022-08-23 11:30:00|7409|7406|7407|7405|7412|7410|7405|7402|3289
1661254500000|2022-08-23 11:35:00|7406|7404|7401|7400|7408|7406|7401|7400|5224
1661254800000|2022-08-23 11:40:00|7402|7401|7402|7400|7404|7402|7398|7396|2050
1661255100000|2022-08-23 11:45:00|7403|7401|7403|7401|7404|7403|7394|7392|3075
1661255400000|2022-08-23 11:50:00|7402|7400|7417|7416|7420|7419|7398|7396|8670
1661255700000|2022-08-23 11:55:00|7418|7417|7418|7416|7427|7425|7416|7414|3091
1661256000000|2022-08-23 12:00:00|7419|7415|7417|7415|7422|7419|7408|7407|4581
1661256300000|2022-08-23 12:05:00|7418|7416|7417|7415|7420|7418|7416|7414|2019
1661256600000|2022-08-23 12:10:00|7416|7414|7410|7408|7416|7415|7409|7408|3335
1661256900000|2022-08-23 12:15:00|7409|7409|7417|7415|7419|7416|7408|7407|3110
1661257200000|2022-08-23 12:20:00|7418|7414|7408|7406|7418|7415|7397|7394|10455
1661257500000|2022-08-23 12:25:00|7409|7407|7428|7425|7428|7425|7409|7407|3530
1661257800000|2022-08-23 12:30:00|7427|7426|7420|7418|7428|7426|7414|7412|3475
1661258100000|2022-08-23 12:35:00|7421|7419|7402|7400|7422|7420|7401|7400|3345
1661258400000|2022-08-23 12:40:00|7401|7399|7423|7421|7423|7421|7401|7398|1407
1661258700000|2022-08-23 12:45:00|7422|7420|7417|7415|7430|7427|7416|7414|4773
1661259000000|2022-08-23 12:50:00|7416|7414|7422|7419|7424|7422|7412|7409|4939
1661259300000|2022-08-23 12:55:00|7421|7418|7430|7428|7430|7428|7420|7417|3202
1661259600000|2022-08-23 13:00:00|7431|7429|7425|7423|7435|7433|7424|7421|4016
1661259900000|2022-08-23 13:05:00|7426|7424|7421|7419|7430|7428|7419|7417|3362
1661260200000|2022-08-23 13:10:00|7422|7420|7426|7424|7429|7427|7419|7416|2392
1661260500000|2022-08-23 13:15:00|7425|7425|7430|7427|7432|7429|7424|7423|3217
1661260800000|2022-08-23 13:20:00|7429|7428|7425|7422|7432|7429|7420|7418|3335
1661261100000|2022-08-23 13:25:00|7426|7423|7430|7428|7431|7430|7424|7423|3242
1661261400000|2022-08-23 13:30:00|7431|7429|7435|7432|7437|7436|7423|7422|7236
1661261700000|2022-08-23 13:35:00|7434|7433|7439|7436|7448|7446|7431|7429|9385
1661262000000|2022-08-23 13:40:00|7438|7437|7415|7413|7445|7444|7411|7409|5965
1661262300000|2022-08-23 13:45:00|7414|7412|7454|7451|7457|7455|7414|7412|11496
1661262600000|2022-08-23 13:50:00|7455|7452|7457|7455|7470|7468|7452|7450|6858
1661262900000|2022-08-23 13:55:00|7458|7456|7447|7445|7465|7463|7447|7444|5135
1661263200000|2022-08-23 14:00:00|7446|7444|7438|7435|7456|7454|7434|7433|5920
1661263500000|2022-08-23 14:05:00|7439|7436|7458|7455|7459|7456|7438|7436|9358
1661263800000|2022-08-23 14:10:00|7459|7456|7468|7465|7473|7471|7452|7451|11024
1661264100000|2022-08-23 14:15:00|7469|7466|7468|7465|7471|7468|7459|7457|5090
1661264400000|2022-08-23 14:20:00|7467|7464|7461|7459|7475|7473|7461|7459|3059
1661264700000|2022-08-23 14:25:00|7462|7460|7444|7442|7464|7462|7442|7440|7229
1661265000000|2022-08-23 14:30:00|7443|7443|7455|7453|7460|7458|7437|7434|6141
1661265300000|2022-08-23 14:35:00|7456|7454|7443|7441|7457|7455|7441|7439|15134
1661265600000|2022-08-23 14:40:00|7444|7442|7456|7454|7459|7457|7433|7431|9092
1661265900000|2022-08-23 14:45:00|7457|7455|7461|7459|7462|7460|7452|7450|6272
1661266200000|2022-08-23 14:50:00|7460|7460|7455|7453|7468|7466|7447|7441|15439
1661266500000|2022-08-23 14:55:00|7454|7452|7457|7455|7459|7458|7449|7448|5396
1661266800000|2022-08-23 15:00:00|7456|7454|7451|7449|7460|7458|7443|7441|14795
1661267100000|2022-08-23 15:05:00|7450|7448|7456|7454|7458|7456|7445|7443|6466
1661267400000|2022-08-23 15:10:00|7455|7453|7461|7459|7464|7463|7454|7451|5834
1661267700000|2022-08-23 15:15:00|7460|7458|7466|7463|7472|7470|7459|7456|6568
1661268000000|2022-08-23 15:20:00|7467|7464|7451|7449|7468|7465|7449|7447|12456
1661268300000|2022-08-23 15:25:00|7452|7448|7441|7438|7452|7449|7440|7437|17829
1661324400000|2022-08-24 07:00:00|7396|7390|7421|7418|7424|7418|7356|7353|11634
1661324700000|2022-08-24 07:05:00|7420|7416|7443|7440|7452|7450|7417|7414|7404
1661325000000|2022-08-24 07:10:00|7442|7439|7459|7456|7466|7461|7436|7433|6801
1661325300000|2022-08-24 07:15:00|7458|7455|7416|7412|7468|7464|7415|7411|7039
1661325600000|2022-08-24 07:20:00|7414|7411|7398|7394|7416|7412|7395|7391|8453
1661325900000|2022-08-24 07:25:00|7397|7395|7375|7371|7400|7395|7369|7364|4385
1661326200000|2022-08-24 07:30:00|7374|7370|7361|7358|7374|7370|7344|7341|16490
1661326500000|2022-08-24 07:35:00|7360|7356|7395|7391|7396|7392|7352|7350|6313
1661326800000|2022-08-24 07:40:00|7396|7392|7401|7398|7412|7407|7394|7391|3488
1661327100000|2022-08-24 07:45:00|7400|7397|7413|7410|7417|7413|7393|7390|5604
1661327400000|2022-08-24 07:50:00|7412|7409|7401|7398|7414|7412|7394|7391|5694
1661327700000|2022-08-24 07:55:00|7402|7399|7368|7364|7403|7400|7362|7360|12784
1661328000000|2022-08-24 08:00:00|7367|7363|7372|7368|7387|7383|7363|7360|8420
1661328300000|2022-08-24 08:05:00|7371|7367|7375|7372|7393|7389|7363|7361|6482
1661328600000|2022-08-24 08:10:00|7374|7373|7402|7399|7403|7399|7369|7366|9708
1661328900000|2022-08-24 08:15:00|7401|7398|7384|7382|7401|7399|7371|7368|6353
1661329200000|2022-08-24 08:20:00|7383|7381|7408|7405|7409|7406|7380|7378|3956
1661329500000|2022-08-24 08:25:00|7407|7404|7401|7399|7414|7412|7397|7396|5837
1661329800000|2022-08-24 08:30:00|7400|7400|7403|7401|7415|7413|7398|7396|7944
1661330100000|2022-08-24 08:35:00|7402|7402|7401|7398|7416|7413|7398|7396|4545
1661330400000|2022-08-24 08:40:00|7402|7399|7403|7400|7407|7406|7397|7395|3064
1661330700000|2022-08-24 08:45:00|7402|7399|7414|7412|7414|7412|7400|7397|3299
1661331000000|2022-08-24 08:50:00|7413|7411|7403|7402|7413|7411|7397|7396|3878
1661331300000|2022-08-24 08:55:00|7404|7401|7407|7405|7407|7405|7392|7390|3403
1661331600000|2022-08-24 09:00:00|7406|7404|7407|7405|7417|7414|7403|7401|5354
1661331900000|2022-08-24 09:05:00|7406|7404|7400|7399|7406|7404|7392|7391|3777
1661332200000|2022-08-24 09:10:00|7399|7398|7394|7392|7411|7408|7392|7390|3778
1661332500000|2022-08-24 09:15:00|7393|7391|7380|7378|7399|7396|7379|7376|3329
1661332800000|2022-08-24 09:20:00|7381|7379|7385|7384|7389|7387|7379|7378|2600
1661333100000|2022-08-24 09:25:00|7384|7383|7376|7373|7386|7384|7374|7373|5629
1661333400000|2022-08-24 09:30:00|7375|7374|7376|7374|7380|7377|7365|7363|9099
1661333700000|2022-08-24 09:35:00|7377|7373|7377|7376|7388|7387|7376|7373|2656
1661334000000|2022-08-24 09:40:00|7378|7377|7368|7366|7379|7377|7362|7360|5861
1661334300000|2022-08-24 09:45:00|7369|7367|7352|7351|7369|7367|7346|7345|6308
1661334600000|2022-08-24 09:50:00|7351|7350|7362|7359|7363|7360|7350|7348|4496
1661334900000|2022-08-24 09:55:00|7361|7358|7365|7363|7377|7374|7358|7357|6673
1661335200000|2022-08-24 10:00:00|7366|7364|7361|7359|7370|7367|7360|7358|2795
1661335500000|2022-08-24 10:05:00|7360|7360|7375|7373|7376|7374|7354|7352|2562
1661335800000|2022-08-24 10:10:00|7376|7374|7379|7376|7383|7380|7375|7373|2959
1661336100000|2022-08-24 10:15:00|7378|7377|7375|7374|7378|7377|7370|7368|2862
1661336400000|2022-08-24 10:20:00|7374|7373|7376|7374|7385|7383|7374|7373|3896
1661336700000|2022-08-24 10:25:00|7375|7373|7372|7371|7376|7373|7364|7362|5385
1661337000000|2022-08-24 10:30:00|7373|7372|7375|7374|7378|7375|7368|7366|15099
1661337300000|2022-08-24 10:35:00|7374|7373|7382|7380|7390|7388|7371|7369|3915
1661337600000|2022-08-24 10:40:00|7380|7379|7393|7391|7397|7394|7379|7377|3881
1661337900000|2022-08-24 10:45:00|7394|7392|7406|7404|7408|7405|7394|7391|8323
1661338200000|2022-08-24 10:50:00|7405|7405|7393|7391|7405|7405|7391|7388|5041
1661338500000|2022-08-24 10:55:00|7394|7392|7396|7394|7396|7395|7378|7377|5884
1661338800000|2022-08-24 11:00:00|7394|7392|7401|7399|7402|7400|7390|7388|4603
1661339100000|2022-08-24 11:05:00|7402|7400|7404|7403|7405|7403|7396|7394|2415
1661339400000|2022-08-24 11:10:00|7405|7404|7418|7415|7418|7415|7405|7404|3630
1661339700000|2022-08-24 11:15:00|7417|7416|7424|7423|7429|7426|7413|7412|5888
1661340000000|2022-08-24 11:20:00|7423|7422|7435|7434|7444|7442|7423|7422|10871
1661340300000|2022-08-24 11:25:00|7434|7433|7438|7435|7438|7435|7428|7425|2929
1661340600000|2022-08-24 11:30:00|7437|7436|7430|7427|7444|7442|7427|7425|8005
1661340900000|2022-08-24 11:35:00|7429|7426|7424|7423|7433|7432|7424|7422|2291
1661341200000|2022-08-24 11:40:00|7423|7422|7427|7426|7428|7426|7417|7414|3159
1661341500000|2022-08-24 11:45:00|7426|7425|7423|7422|7427|7425|7417|7415|1381
1661341800000|2022-08-24 11:50:00|7422|7421|7437|7435|7439|7437|7421|7420|4183
1661342100000|2022-08-24 11:55:00|7438|7437|7444|7443|7445|7444|7435|7433|9619
1661342400000|2022-08-24 12:00:00|7445|7442|7440|7439|7447|7445|7437|7435|4593
1661342700000|2022-08-24 12:05:00|7439|7438|7420|7417|7439|7438|7415|7413|23145
1661343000000|2022-08-24 12:10:00|7419|7416|7426|7425|7427|7425|7413|7412|9268
1661343300000|2022-08-24 12:15:00|7427|7424|7414|7411|7430|7428|7409|7407|1954
1661343600000|2022-08-24 12:20:00|7413|7410|7415|7412|7417|7414|7405|7403|2648
1661343900000|2022-08-24 12:25:00|7414|7413|7418|7416|7426|7425|7412|7409|4265
1661344200000|2022-08-24 12:30:00|7417|7415|7400|7398|7417|7415|7399|7398|2681
1661344500000|2022-08-24 12:35:00|7399|7397|7396|7394|7400|7397|7390|7387|4807
1661344800000|2022-08-24 12:40:00|7397|7393|7386|7384|7398|7395|7386|7384|1797
1661345100000|2022-08-24 12:45:00|7385|7383|7392|7390|7392|7391|7378|7376|3660
1661345400000|2022-08-24 12:50:00|7391|7389|7395|7392|7396|7393|7384|7381|2740
1661345700000|2022-08-24 12:55:00|7394|7393|7400|7398|7402|7399|7394|7393|5031
1661346000000|2022-08-24 13:00:00|7399|7397|7401|7399|7402|7401|7396|7394|3424
1661346300000|2022-08-24 13:05:00|7402|7400|7404|7403|7408|7406|7400|7399|2907
1661346600000|2022-08-24 13:10:00|7405|7404|7403|7402|7408|7407|7395|7393|5039
1661346900000|2022-08-24 13:15:00|7404|7403|7408|7406|7409|7406|7403|7401|3367
1661347200000|2022-08-24 13:20:00|7407|7405|7408|7406|7415|7414|7406|7404|7408
1661347500000|2022-08-24 13:25:00|7407|7405|7392|7390|7408|7406|7392|7390|4706
1661347800000|2022-08-24 13:30:00|7391|7389|7383|7380|7392|7389|7372|7370|14639
1661348100000|2022-08-24 13:35:00|7382|7379|7395|7392|7396|7394|7370|7369|17552
1661348400000|2022-08-24 13:40:00|7396|7393|7429|7426|7430|7427|7395|7392|11744
1661348700000|2022-08-24 13:45:00|7428|7427|7434|7431|7440|7438|7416|7413|11606
1661349000000|2022-08-24 13:50:00|7433|7430|7427|7425|7438|7436|7419|7416|9166
1661349300000|2022-08-24 13:55:00|7426|7424|7430|7426|7435|7434|7421|7418|8617
1661349600000|2022-08-24 14:00:00|7429|7425|7435|7432|7442|7438|7426|7424|7459
1661349900000|2022-08-24 14:05:00|7436|7433|7434|7432|7437|7435|7421|7419|8769
1661350200000|2022-08-24 14:10:00|7433|7431|7442|7440|7447|7446|7433|7431|8291
1661350500000|2022-08-24 14:15:00|7443|7441|7456|7454|7456|7454|7437|7436|6172
1661350800000|2022-08-24 14:20:00|7455|7453|7448|7446|7461|7459|7444|7442|11397
1661351100000|2022-08-24 14:25:00|7449|7447|7456|7454|7464|7462|7448|7445|7361
1661351400000|2022-08-24 14:30:00|7457|7455|7464|7462|7464|7462|7455|7453|8847
1661351700000|2022-08-24 14:35:00|7463|7461|7447|7445|7467|7465|7443|7442|4577
1661352000000|2022-08-24 14:40:00|7448|7444|7440|7439|7452|7450|7437|7435|4841
1661352300000|2022-08-24 14:45:00|7439|7438|7442|7440|7445|7443|7435|7432|12330
1661352600000|2022-08-24 14:50:00|7441|7439|7440|7439|7444|7442|7436|7434|3153
1661352900000|2022-08-24 14:55:00|7441|7438|7438|7436|7451|7449|7437|7435|3310
1661353200000|2022-08-24 15:00:00|7439|7437|7443|7441|7447|7445|7437|7435|7126
1661353500000|2022-08-24 15:05:00|7444|7442|7442|7441|7447|7445|7439|7438|2820
1661353800000|2022-08-24 15:10:00|7443|7442|7459|7457|7459|7457|7442|7441|4469
1661354100000|2022-08-24 15:15:00|7460|7458|7458|7456|7467|7466|7458|7455|5886
1661354400000|2022-08-24 15:20:00|7459|7455|7441|7440|7459|7458|7439|7437|5026
1661354700000|2022-08-24 15:25:00|7440|7439|7443|7441|7444|7442|7437|7436|4807
1661410800000|2022-08-25 07:00:00|7491|7490|7501|7496|7513|7509|7483|7480|32203
1661411100000|2022-08-25 07:05:00|7502|7497|7485|7481|7509|7504|7483|7480|7729
1661411400000|2022-08-25 07:10:00|7484|7482|7476|7473|7487|7483|7462|7457|7764
1661411700000|2022-08-25 07:15:00|7475|7472|7511|7508|7515|7511|7469|7466|6460
1661412000000|2022-08-25 07:20:00|7512|7507|7502|7499|7516|7512|7491|7487|5663
1661412300000|2022-08-25 07:25:00|7501|7498|7481|7478|7502|7499|7478|7475|3471
1661412600000|2022-08-25 07:30:00|7480|7477|7465|7462|7482|7479|7462|7459|10462
1661412900000|2022-08-25 07:35:00|7464|7461|7464|7461|7486|7482|7454|7451|4030
1661413200000|2022-08-25 07:40:00|7463|7460|7461|7457|7467|7464|7453|7450|2934
1661413500000|2022-08-25 07:45:00|7460|7453|7462|7459|7464|7462|7453|7450|8034
1661413800000|2022-08-25 07:50:00|7463|7460|7454|7451|7468|7464|7454|7451|8528
1661414100000|2022-08-25 07:55:00|7453|7450|7447|7445|7455|7452|7445|7442|2868
1661414400000|2022-08-25 08:00:00|7446|7444|7447|7444|7459|7456|7445|7442|2354
1661414700000|2022-08-25 08:05:00|7446|7443|7467|7464|7471|7468|7446|7443|1668
1661415000000|2022-08-25 08:10:00|7466|7465|7466|7464|7481|7478|7461|7459|5812
1661415300000|2022-08-25 08:15:00|7467|7463|7446|7443|7467|7463|7442|7440|5352
1661415600000|2022-08-25 08:20:00|7445|7442|7443|7440|7454|7450|7441|7439|2786
1661415900000|2022-08-25 08:25:00|7442|7439|7433|7431|7442|7440|7433|7431|2012
1661416200000|2022-08-25 08:30:00|7432|7430|7447|7445|7453|7450|7431|7428|2014
1661416500000|2022-08-25 08:35:00|7446|7444|7450|7447|7454|7451|7437|7435|6748
1661416800000|2022-08-25 08:40:00|7449|7448|7461|7459|7462|7459|7449|7448|773
1661417100000|2022-08-25 08:45:00|7462|7460|7437|7435|7466|7463|7435|7433|2476
1661417400000|2022-08-25 08:50:00|7438|7436|7428|7425|7442|7439|7428|7425|1736
1661417700000|2022-08-25 08:55:00|7427|7424|7439|7438|7440|7438|7427|7424|3668
1661418000000|2022-08-25 09:00:00|7438|7437|7421|7418|7443|7440|7420|7418|2446
1661418300000|2022-08-25 09:05:00|7420|7419|7427|7425|7432|7430|7420|7419|2680
1661418600000|2022-08-25 09:10:00|7426|7424|7421|7419|7426|7424|7420|7418|7882
1661418900000|2022-08-25 09:15:00|7422|7420|7414|7413|7423|7421|7405|7403|4847
1661419200000|2022-08-25 09:20:00|7413|7412|7405|7404|7414|7412|7402|7400|6554
1661419500000|2022-08-25 09:25:00|7406|7405|7395|7392|7407|7406|7388|7387|13136
1661419800000|2022-08-25 09:30:00|7394|7391|7400|7398|7404|7401|7387|7385|11858
1661420100000|2022-08-25 09:35:00|7399|7397|7390|7388|7401|7400|7386|7384|8140
1661420400000|2022-08-25 09:40:00|7391|7389|7397|7395|7398|7395|7384|7381|4242
1661420700000|2022-08-25 09:45:00|7396|7394|7396|7393|7400|7399|7385|7382|4352
1661421000000|2022-08-25 09:50:00|7397|7394|7406|7405|7410|7407|7391|7389|2793
1661421300000|2022-08-25 09:55:00|7407|7404|7410|7408|7413|7411|7405|7402|2624
1661421600000|2022-08-25 10:00:00|7409|7407|7418|7415|7418|7415|7405|7404|3567
1661421900000|2022-08-25 10:05:00|7417|7414|7413|7411|7421|7419|7410|7408|1679
1661422200000|2022-08-25 10:10:00|7412|7412|7423|7421|7424|7422|7408|7406|2629
1661422500000|2022-08-25 10:15:00|7422|7422|7416|7414|7426|7424|7415|7413|2651
1661422800000|2022-08-25 10:20:00|7415|7415|7425|7422|7427|7425|7415|7413|2669
1661423100000|2022-08-25 10:25:00|7424|7421|7418|7417|7425|7423|7418|7416|1643
1661423400000|2022-08-25 10:30:00|7419|7418|7427|7425|7430|7428|7419|7417|2477
1661423700000|2022-08-25 10:35:00|7426|7424|7420|7418|7426|7424|7417|7414|2289
1661424000000|2022-08-25 10:40:00|7419|7417|7424|7422|7425|7423|7417|7414|1278
1661424300000|2022-08-25 10:45:00|7423|7423|7432|7429|7433|7431|7423|7423|2719
1661424600000|2022-08-25 10:50:00|7433|7430|7434|7432|7436|7434|7429|7426|1811
1661424900000|2022-08-25 10:55:00|7435|7433|7446|7443|7447|7444|7435|7433|793
1661425200000|2022-08-25 11:00:00|7445|7442|7453|7450|7453|7450|7436|7433|3859
1661425500000|2022-08-25 11:05:00|7452|7449|7450|7448|7459|7456|7447|7445|2844
1661425800000|2022-08-25 11:10:00|7451|7449|7465|7463|7467|7465|7451|7449|3101
1661426100000|2022-08-25 11:15:00|7466|7462|7476|7474|7477|7475|7465|7462|3532
1661426400000|2022-08-25 11:20:00|7477|7475|7467|7464|7482|7480|7465|7462|2963
1661426700000|2022-08-25 11:25:00|7466|7465|7474|7472|7475|7473|7466|7465|760
1661427000000|2022-08-25 11:30:00|7473|7471|7461|7460|7473|7471|7460|7457|5281
1661427300000|2022-08-25 11:35:00|7462|7461|7453|7452|7463|7461|7453|7451|2197
1661427600000|2022-08-25 11:40:00|7454|7451|7449|7447|7459|7457|7448|7446|2906
1661427900000|2022-08-25 11:45:00|7448|7446|7457|7456|7458|7456|7445|7443|2542
1661428200000|2022-08-25 11:50:00|7456|7455|7450|7447|7458|7456|7445|7444|2604
1661428500000|2022-08-25 11:55:00|7449|7448|7454|7452|7455|7452|7444|7442|1483
1661428800000|2022-08-25 12:00:00|7453|7453|7462|7460|7464|7461|7453|7452|3535
1661429100000|2022-08-25 12:05:00|7463|7461|7458|7455|7463|7461|7456|7454|1820
1661429400000|2022-08-25 12:10:00|7457|7456|7454|7452|7463|7460|7454|7452|1352
1661429700000|2022-08-25 12:15:00|7455|7453|7453|7452|7458|7456|7452|7450|2353
1661430000000|2022-08-25 12:20:00|7454|7453|7447|7446|7454|7453|7441|7440|2155
1661430300000|2022-08-25 12:25:00|7448|7447|7441|7438|7449|7447|7435|7433|4751
1661430600000|2022-08-25 12:30:00|7442|7439|7444|7441|7447|7443|7428|7427|4919
1661430900000|2022-08-25 12:35:00|7443|7442|7426|7424|7445|7444|7422|7420|2419
1661431200000|2022-08-25 12:40:00|7424|7423|7413|7411|7431|7429|7410|7407|7561
1661431500000|2022-08-25 12:45:00|7412|7410|7409|7407|7421|7418|7409|7407|2098
1661431800000|2022-08-25 12:50:00|7408|7406|7409|7407|7416|7414|7408|7405|4836
1661432100000|2022-08-25 12:55:00|7410|7408|7412|7410|7416|7414|7406|7404|2301
1661432400000|2022-08-25 13:00:00|7413|7411|7398|7396|7415|7413|7398|7396|2898
1661432700000|2022-08-25 13:05:00|7397|7395|7403|7401|7407|7405|7397|7394|4972
1661433000000|2022-08-25 13:10:00|7404|7402|7406|7405|7406|7405|7401|7399|3559
1661433300000|2022-08-25 13:15:00|7405|7404|7407|7405|7411|7408|7403|7400|6658
1661433600000|2022-08-25 13:20:00|7406|7404|7398|7397|7406|7404|7398|7396|3692
1661433900000|2022-08-25 13:25:00|7399|7396|7396|7394|7400|7398|7395|7393|3689
1661434200000|2022-08-25 13:30:00|7397|7395|7388|7386|7398|7397|7379|7377|14266
1661434500000|2022-08-25 13:35:00|7387|7385|7392|7390|7401|7399|7384|7383|19206
1661434800000|2022-08-25 13:40:00|7393|7391|7401|7400|7410|7408|7389|7386|12881
1661435100000|2022-08-25 13:45:00|7402|7399|7412|7410|7417|7415|7399|7396|7592
1661435400000|2022-08-25 13:50:00|7411|7411|7425|7423|7431|7428|7402|7400|5263
1661435700000|2022-08-25 13:55:00|7426|7424|7439|7437|7445|7443|7426|7424|5323
1661436000000|2022-08-25 14:00:00|7440|7438|7451|7448|7457|7455|7440|7438|15096
1661436300000|2022-08-25 14:05:00|7452|7449|7430|7428|7453|7450|7427|7425|7500
1661436600000|2022-08-25 14:10:00|7431|7430|7441|7439|7443|7441|7419|7417|4143
1661436900000|2022-08-25 14:15:00|7442|7440|7436|7434|7454|7451|7435|7433|7948
1661437200000|2022-08-25 14:20:00|7435|7433|7452|7449|7453|7450|7432|7430|6078
1661437500000|2022-08-25 14:25:00|7453|7450|7458|7455|7458|7457|7446|7445|8354
1661437800000|2022-08-25 14:30:00|7457|7456|7454|7452|7459|7458|7452|7451|9651
1661438100000|2022-08-25 14:35:00|7453|7453|7451|7449|7464|7462|7447|7446|6017
1661438400000|2022-08-25 14:40:00|7452|7450|7454|7453|7465|7463|7452|7450|4596
1661438700000|2022-08-25 14:45:00|7455|7454|7456|7454|7456|7454|7449|7448|5559
1661439000000|2022-08-25 14:50:00|7457|7455|7463|7462|7465|7463|7454|7453|5054
1661439300000|2022-08-25 14:55:00|7462|7461|7477|7475|7479|7477|7462|7460|6075
1661439600000|2022-08-25 15:00:00|7478|7476|7460|7457|7479|7477|7460|7457|7946
1661439900000|2022-08-25 15:05:00|7459|7458|7458|7455|7464|7462|7455|7453|7925
1661440200000|2022-08-25 15:10:00|7457|7454|7449|7448|7464|7462|7448|7446|7037
1661440500000|2022-08-25 15:15:00|7450|7449|7443|7442|7450|7449|7438|7437|7204
1661440800000|2022-08-25 15:20:00|7442|7441|7423|7421|7443|7442|7423|7421|14624
1661441100000|2022-08-25 15:25:00|7422|7420|7437|7435|7444|7441|7421|7419|8090
1661497200000|2022-08-26 07:00:00|7465|7460|7459|7454|7482|7476|7455|7450|2956
1661497500000|2022-08-26 07:05:00|7460|7455|7484|7481|7487|7483|7460|7454|5668
1661497800000|2022-08-26 07:10:00|7485|7482|7504|7502|7509|7507|7481|7477|10315
1661498100000|2022-08-26 07:15:00|7503|7500|7500|7497|7508|7504|7492|7489|5866
1661498400000|2022-08-26 07:20:00|7502|7498|7508|7505|7512|7509|7500|7496|2727
1661498700000|2022-08-26 07:25:00|7509|7506|7525|7522|7528|7525|7507|7505|3614
1661499000000|2022-08-26 07:30:00|7524|7521|7517|7514|7532|7530|7507|7503|6255
1661499300000|2022-08-26 07:35:00|7516|7515|7518|7516|7519|7516|7503|7499|2897
1661499600000|2022-08-26 07:40:00|7519|7517|7502|7501|7520|7518|7496|7495|4741
1661499900000|2022-08-26 07:45:00|7501|7500|7511|7508|7512|7508|7492|7490|2418
1661500200000|2022-08-26 07:50:00|7510|7507|7506|7503|7513|7510|7498|7495|1486
1661500500000|2022-08-26 07:55:00|7507|7504|7509|7506|7511|7508|7500|7498|2375
1661500800000|2022-08-26 08:00:00|7508|7507|7500|7498|7509|7507|7497|7494|2566
1661501100000|2022-08-26 08:05:00|7499|7497|7487|7484|7499|7497|7482|7480|2956
1661501400000|2022-08-26 08:10:00|7486|7483|7473|7471|7487|7484|7469|7466|2355
1661501700000|2022-08-26 08:15:00|7472|7472|7460|7457|7476|7474|7455|7452|2650
1661502000000|2022-08-26 08:20:00|7461|7458|7468|7466|7469|7466|7453|7450|4786
1661502300000|2022-08-26 08:25:00|7469|7467|7461|7458|7469|7467|7459|7456|3904
1661502600000|2022-08-26 08:30:00|7460|7459|7483|7480|7484|7481|7455|7452|2463
1661502900000|2022-08-26 08:35:00|7484|7481|7483|7481|7492|7490|7478|7475|2103
1661503200000|2022-08-26 08:40:00|7484|7482|7489|7486|7493|7491|7480|7476|14406
1661503500000|2022-08-26 08:45:00|7488|7487|7497|7495|7500|7499|7486|7483|2613
1661503800000|2022-08-26 08:50:00|7498|7496|7482|7479|7500|7498|7479|7476|2651
1661504100000|2022-08-26 08:55:00|7483|7480|7470|7468|7483|7480|7469|7466|3117
1661504400000|2022-08-26 09:00:00|7469|7467|7470|7468|7475|7473|7460|7459|2706
1661504700000|2022-08-26 09:05:00|7469|7467|7479|7476|7479|7476|7467|7465|2142
1661505000000|2022-08-26 09:10:00|7478|7477|7469|7467|7480|7477|7460|7458|1695
1661505300000|2022-08-26 09:15:00|7470|7468|7470|7468|7476|7473|7463|7461|1246
1661505600000|2022-08-26 09:20:00|7469|7467|7468|7465|7469|7467|7459|7456|1278
1661505900000|2022-08-26 09:25:00|7467|7464|7480|7477|7481|7478|7465|7462|10999
1661506200000|2022-08-26 09:30:00|7479|7476|7483|7481|7485|7482|7471|7469|4992
1661506500000|2022-08-26 09:35:00|7484|7482|7482|7479|7489|7487|7479|7476|1609
1661506800000|2022-08-26 09:40:00|7481|7480|7479|7477|7489|7486|7479|7476|1223
1661507100000|2022-08-26 09:45:00|7478|7478|7470|7468|7485|7483|7469|7466|2645
1661507400000|2022-08-26 09:50:00|7469|7469|7463|7461|7475|7472|7460|7459|9952
1661507700000|2022-08-26 09:55:00|7462|7460|7465|7464|7467|7464|7456|7455|7813
1661508000000|2022-08-26 10:00:00|7464|7463|7464|7462|7468|7466|7461|7460|1417
1661508300000|2022-08-26 10:05:00|7463|7463|7457|7455|7464|7463|7456|7454|2565
1661508600000|2022-08-26 10:10:00|7458|7456|7455|7453|7459|7457|7455|7453|1687
1661508900000|2022-08-26 10:15:00|7454|7452|7452|7451|7457|7455|7448|7446|3333
1661509200000|2022-08-26 10:20:00|7451|7450|7461|7459|7462|7460|7444|7441|2525
1661509500000|2022-08-26 10:25:00|7460|7458|7453|7452|7461|7460|7453|7451|1892
1661509800000|2022-08-26 10:30:00|7454|7453|7449|7447|7456|7454|7445|7443|2577
1661510100000|2022-08-26 10:35:00|7448|7446|7445|7442|7449|7447|7438|7437|1516
1661510400000|2022-08-26 10:40:00|7444|7443|7440|7437|7449|7446|7438|7437|1835
1661510700000|2022-08-26 10:45:00|7439|7438|7453|7451|7454|7451|7439|7437|258
1661511000000|2022-08-26 10:50:00|7452|7452|7448|7447|7455|7453|7446|7444|1123
1661511300000|2022-08-26 10:55:00|7449|7448|7453|7450|7453|7450|7440|7438|1158
1661511600000|2022-08-26 11:00:00|7455|7451|7446|7443|7455|7451|7438|7437|19094
1661511900000|2022-08-26 11:05:00|7445|7444|7451|7449|7451|7449|7442|7439|825
1661512200000|2022-08-26 11:10:00|7452|7450|7456|7455|7457|7455|7450|7448|1543
1661512500000|2022-08-26 11:15:00|7457|7456|7456|7454|7458|7456|7451|7449|505
1661512800000|2022-08-26 11:20:00|7455|7455|7451|7449|7457|7455|7450|7448|2706
1661513100000|2022-08-26 11:25:00|7450|7448|7438|7436|7451|7449|7435|7433|2087
1661513400000|2022-08-26 11:30:00|7437|7435|7485|7481|7515|7511|7433|7430|57400
1661513700000|2022-08-26 11:35:00|7486|7482|7518|7515|7520|7516|7485|7482|28155
1661514000000|2022-08-26 11:40:00|7517|7514|7501|7497|7517|7514|7489|7485|7229
1661514300000|2022-08-26 11:45:00|7502|7498|7509|7506|7512|7511|7487|7484|15064
1661514600000|2022-08-26 11:50:00|7508|7505|7520|7518|7520|7518|7506|7504|5549
1661514900000|2022-08-26 11:55:00|7519|7517|7513|7510|7520|7518|7496|7494|6204
1661515200000|2022-08-26 12:00:00|7514|7511|7514|7511|7524|7521|7508|7505|1691
1661515500000|2022-08-26 12:05:00|7513|7510|7508|7506|7514|7512|7498|7496|2928
1661515800000|2022-08-26 12:10:00|7507|7505|7500|7499|7509|7506|7493|7490|2336
1661516100000|2022-08-26 12:15:00|7499|7498|7496|7494|7500|7498|7495|7493|1645
1661516400000|2022-08-26 12:20:00|7495|7493|7482|7481|7495|7493|7479|7477|2976
1661516700000|2022-08-26 12:25:00|7481|7480|7488|7485|7490|7488|7470|7468|5560
1661517000000|2022-08-26 12:30:00|7487|7484|7500|7498|7504|7500|7476|7473|8955
1661517300000|2022-08-26 12:35:00|7499|7497|7496|7493|7499|7498|7488|7485|1122
1661517600000|2022-08-26 12:40:00|7495|7494|7478|7475|7496|7494|7475|7473|1913
1661517900000|2022-08-26 12:45:00|7477|7474|7502|7500|7503|7501|7476|7473|4643
1661518200000|2022-08-26 12:50:00|7503|7501|7496|7495|7507|7504|7492|7489|2093
1661518500000|2022-08-26 12:55:00|7497|7494|7507|7505|7513|7511|7497|7493|1626
1661518800000|2022-08-26 13:00:00|7506|7504|7520|7518|7523|7521|7502|7500|3334
1661519100000|2022-08-26 13:05:00|7521|7519|7528|7526|7536|7533|7518|7515|2600
1661519400000|2022-08-26 13:10:00|7529|7525|7521|7519|7533|7531|7520|7518|3006
1661519700000|2022-08-26 13:15:00|7520|7518|7520|7517|7524|7522|7514|7511|3555
1661520000000|2022-08-26 13:20:00|7521|7518|7514|7511|7523|7521|7512|7510|7053
1661520300000|2022-08-26 13:25:00|7513|7512|7500|7497|7514|7512|7498|7495|11472
1661520600000|2022-08-26 13:30:00|7501|7498|7480|7479|7503|7501|7472|7469|15509
1661520900000|2022-08-26 13:35:00|7481|7478|7462|7459|7482|7480|7454|7451|9493
1661521200000|2022-08-26 13:40:00|7461|7458|7450|7448|7465|7462|7446|7443|9767
1661521500000|2022-08-26 13:45:00|7451|7447|7438|7435|7454|7452|7434|7431|11952
1661521800000|2022-08-26 13:50:00|7437|7434|7441|7439|7443|7441|7420|7418|7356
1661522100000|2022-08-26 13:55:00|7440|7438|7459|7456|7467|7462|7436|7434|9492
1661522400000|2022-08-26 14:00:00|7460|7457|7402|7400|7461|7457|7401|7400|28813
1661522700000|2022-08-26 14:05:00|7401|7399|7476|7472|7479|7476|7395|7392|29190
1661523000000|2022-08-26 14:10:00|7477|7473|7458|7455|7486|7483|7450|7446|7211
1661523300000|2022-08-26 14:15:00|7457|7454|7455|7452|7471|7468|7451|7448|11415
1661523600000|2022-08-26 14:20:00|7456|7453|7402|7401|7456|7454|7402|7398|16002
1661523900000|2022-08-26 14:25:00|7401|7400|7378|7377|7402|7400|7374|7373|21995
1661524200000|2022-08-26 14:30:00|7377|7376|7358|7355|7377|7376|7346|7344|27993
1661524500000|2022-08-26 14:35:00|7359|7356|7345|7344|7360|7357|7333|7331|34905
1661524800000|2022-08-26 14:40:00|7346|7343|7372|7369|7377|7373|7344|7342|33095
1661525100000|2022-08-26 14:45:00|7371|7368|7342|7339|7371|7368|7339|7337|26018
1661525400000|2022-08-26 14:50:00|7343|7340|7316|7315|7344|7341|7314|7313|25894
1661525700000|2022-08-26 14:55:00|7317|7314|7332|7329|7342|7339|7315|7313|38735
1661526000000|2022-08-26 15:00:00|7331|7328|7318|7315|7342|7340|7317|7315|39518
1661526300000|2022-08-26 15:05:00|7317|7316|7317|7315|7330|7328|7302|7300|37114
1661526600000|2022-08-26 15:10:00|7316|7314|7309|7306|7320|7317|7299|7298|48934
1661526900000|2022-08-26 15:15:00|7310|7307|7307|7306|7315|7314|7304|7301|41994
1661527200000|2022-08-26 15:20:00|7308|7305|7327|7325|7335|7331|7301|7299|47688
1661527500000|2022-08-26 15:25:00|7326|7324|7344|7341|7354|7351|7323|7321|59210
1661756400000|2022-08-29 07:00:00|7279|7263|7302|7296|7304|7299|7259|7253|24366
1661756700000|2022-08-29 07:05:00|7301|7295|7300|7296|7310|7306|7290|7286|7222
1661757000000|2022-08-29 07:10:00|7299|7295|7303|7300|7323|7318|7298|7295|13863
1661757300000|2022-08-29 07:15:00|7304|7298|7276|7273|7308|7304|7275|7271|7846
1661757600000|2022-08-29 07:20:00|7275|7274|7250|7246|7276|7274|7236|7232|66354
1661757900000|2022-08-29 07:25:00|7249|7245|7257|7254|7259|7256|7234|7230|8623
1661758200000|2022-08-29 07:30:00|7256|7255|7277|7274|7296|7292|7256|7254|11954
1661758500000|2022-08-29 07:35:00|7278|7275|7291|7287|7297|7294|7274|7272|8792
1661758800000|2022-08-29 07:40:00|7290|7286|7255|7252|7292|7289|7255|7252|8281
1661759100000|2022-08-29 07:45:00|7256|7251|7263|7261|7268|7264|7245|7240|8632
1661759400000|2022-08-29 07:50:00|7262|7260|7274|7271|7282|7278|7252|7249|5436
1661759700000|2022-08-29 07:55:00|7273|7270|7280|7277|7284|7281|7271|7268|4594
1661760000000|2022-08-29 08:00:00|7279|7276|7268|7265|7286|7283|7264|7261|5479
1661760300000|2022-08-29 08:05:00|7269|7268|7250|7247|7272|7269|7245|7242|11557
1661760600000|2022-08-29 08:10:00|7251|7246|7246|7244|7254|7250|7242|7240|5096
1661760900000|2022-08-29 08:15:00|7245|7243|7270|7267|7271|7268|7241|7238|4665
1661761200000|2022-08-29 08:20:00|7269|7266|7236|7233|7275|7271|7235|7233|4839
1661761500000|2022-08-29 08:25:00|7235|7232|7229|7226|7238|7234|7225|7222|8965
1661761800000|2022-08-29 08:30:00|7228|7225|7216|7214|7236|7233|7215|7212|5775
1661762100000|2022-08-29 08:35:00|7217|7215|7234|7231|7240|7237|7216|7213|4338
1661762400000|2022-08-29 08:40:00|7233|7232|7241|7240|7249|7246|7227|7224|6923
1661762700000|2022-08-29 08:45:00|7242|7241|7246|7243|7259|7257|7242|7240|6459
1661763000000|2022-08-29 08:50:00|7245|7242|7235|7232|7250|7247|7234|7231|5898
1661763300000|2022-08-29 08:55:00|7236|7233|7224|7221|7236|7233|7216|7215|6243
1661763600000|2022-08-29 09:00:00|7225|7222|7213|7211|7229|7227|7206|7205|10150
1661763900000|2022-08-29 09:05:00|7212|7210|7219|7217|7223|7221|7211|7208|4408
1661764200000|2022-08-29 09:10:00|7218|7216|7226|7225|7227|7225|7213|7210|7977
1661764500000|2022-08-29 09:15:00|7227|7226|7210|7208|7228|7226|7209|7208|4213
1661764800000|2022-08-29 09:20:00|7211|7209|7224|7222|7225|7224|7207|7206|4483
1661765100000|2022-08-29 09:25:00|7223|7221|7219|7218|7231|7228|7217|7216|4239
1661765400000|2022-08-29 09:30:00|7220|7219|7214|7213|7229|7227|7212|7211|6751
1661765700000|2022-08-29 09:35:00|7215|7214|7216|7213|7231|7229|7214|7212|7538
1661766000000|2022-08-29 09:40:00|7217|7214|7219|7217|7220|7218|7213|7212|5100
1661766300000|2022-08-29 09:45:00|7218|7218|7214|7212|7221|7218|7207|7205|10438
1661766600000|2022-08-29 09:50:00|7215|7213|7236|7234|7236|7234|7214|7212|5520
1661766900000|2022-08-29 09:55:00|7237|7235|7258|7255|7266|7263|7237|7234|10720
1661767200000|2022-08-29 10:00:00|7259|7256|7239|7236|7259|7256|7237|7235|12454
1661767500000|2022-08-29 10:05:00|7240|7237|7238|7237|7241|7239|7231|7228|8279
1661767800000|2022-08-29 10:10:00|7237|7236|7232|7230|7243|7241|7223|7220|4810
1661768100000|2022-08-29 10:15:00|7233|7229|7239|7237|7244|7241|7230|7229|7519
1661768400000|2022-08-29 10:20:00|7238|7239|7239|7237|7243|7241|7233|7231|4938
1661768700000|2022-08-29 10:25:00|7238|7236|7225|7223|7239|7236|7221|7218|11587
1661769000000|2022-08-29 10:30:00|7226|7224|7235|7233|7239|7237|7225|7223|7161
1661769300000|2022-08-29 10:35:00|7234|7232|7227|7225|7238|7236|7223|7221|7150
1661769600000|2022-08-29 10:40:00|7228|7226|7224|7222|7231|7229|7223|7222|5105
1661769900000|2022-08-29 10:45:00|7223|7223|7230|7227|7236|7234|7222|7221|6333
1661770200000|2022-08-29 10:50:00|7231|7228|7232|7231|7237|7235|7227|7225|5932
1661770500000|2022-08-29 10:55:00|7233|7232|7214|7213|7234|7232|7214|7212|6324
1661770800000|2022-08-29 11:00:00|7213|7212|7212|7211|7219|7217|7212|7211|9318
1661771100000|2022-08-29 11:05:00|7213|7212|7220|7218|7221|7220|7210|7209|6864
1661771400000|2022-08-29 11:10:00|7219|7219|7233|7231|7233|7231|7216|7214|6272
1661771700000|2022-08-29 11:15:00|7234|7230|7244|7242|7244|7243|7232|7230|4777
1661772000000|2022-08-29 11:20:00|7245|7243|7238|7236|7250|7249|7238|7236|7225
1661772300000|2022-08-29 11:25:00|7237|7235|7240|7238|7244|7242|7235|7232|3107
1661772600000|2022-08-29 11:30:00|7241|7239|7223|7222|7244|7242|7223|7221|8711
1661772900000|2022-08-29 11:35:00|7224|7223|7234|7232|7239|7237|7224|7223|4208
1661773200000|2022-08-29 11:40:00|7235|7233|7239|7237|7243|7241|7234|7232|3752
1661773500000|2022-08-29 11:45:00|7240|7238|7264|7262|7266|7263|7239|7238|14191
1661773800000|2022-08-29 11:50:00|7265|7263|7276|7274|7296|7294|7264|7263|17838
1661774100000|2022-08-29 11:55:00|7277|7275|7299|7297|7299|7297|7277|7275|5865
1661774400000|2022-08-29 12:00:00|7298|7296|7296|7294|7299|7297|7288|7285|5533
1661774700000|2022-08-29 12:05:00|7297|7295|7298|7296|7311|7308|7290|7288|7125
1661775000000|2022-08-29 12:10:00|7297|7295|7291|7289|7298|7296|7287|7284|2731
1661775300000|2022-08-29 12:15:00|7290|7288|7307|7305|7307|7305|7287|7285|4647
1661775600000|2022-08-29 12:20:00|7306|7304|7311|7309|7312|7311|7304|7301|2285
1661775900000|2022-08-29 12:25:00|7312|7310|7343|7340|7343|7340|7311|7309|7039
1661776200000|2022-08-29 12:30:00|7342|7339|7335|7333|7343|7341|7331|7329|15647
1661776500000|2022-08-29 12:35:00|7334|7332|7332|7329|7340|7337|7322|7321|6758
1661776800000|2022-08-29 12:40:00|7331|7330|7311|7307|7333|7331|7307|7303|13738
1661777100000|2022-08-29 12:45:00|7312|7308|7305|7303|7322|7319|7302|7299|5874
1661777400000|2022-08-29 12:50:00|7306|7304|7294|7292|7312|7310|7294|7291|14835
1661777700000|2022-08-29 12:55:00|7293|7291|7305|7304|7306|7304|7292|7290|5599
1661778000000|2022-08-29 13:00:00|7306|7303|7308|7305|7314|7311|7305|7302|4646
1661778300000|2022-08-29 13:05:00|7307|7306|7303|7301|7308|7306|7292|7290|3913
1661778600000|2022-08-29 13:10:00|7302|7302|7298|7295|7306|7304|7293|7291|7854
1661778900000|2022-08-29 13:15:00|7297|7294|7319|7316|7319|7317|7292|7290|1802
1661779200000|2022-08-29 13:20:00|7318|7315|7323|7321|7327|7325|7317|7315|4031
1661779500000|2022-08-29 13:25:00|7324|7322|7320|7318|7327|7326|7318|7315|5986
1661779800000|2022-08-29 13:30:00|7319|7317|7319|7316|7320|7318|7289|7286|11601
1661780100000|2022-08-29 13:35:00|7318|7317|7324|7321|7329|7328|7316|7315|6350
1661780400000|2022-08-29 13:40:00|7323|7320|7316|7314|7338|7336|7314|7311|6524
1661780700000|2022-08-29 13:45:00|7315|7313|7331|7329|7331|7329|7311|7310|5663
1661781000000|2022-08-29 13:50:00|7332|7330|7353|7351|7355|7353|7331|7329|7849
1661781300000|2022-08-29 13:55:00|7354|7352|7342|7339|7377|7375|7338|7334|11671
1661781600000|2022-08-29 14:00:00|7341|7338|7328|7325|7347|7344|7325|7323|6125
1661781900000|2022-08-29 14:05:00|7327|7326|7333|7330|7341|7339|7322|7320|4911
1661782200000|2022-08-29 14:10:00|7332|7331|7342|7340|7349|7347|7332|7331|3433
1661782500000|2022-08-29 14:15:00|7343|7341|7362|7359|7372|7369|7343|7341|7494
1661782800000|2022-08-29 14:20:00|7361|7358|7340|7338|7364|7361|7339|7338|9447
1661783100000|2022-08-29 14:25:00|7339|7337|7313|7310|7344|7342|7312|7310|3833
1661783400000|2022-08-29 14:30:00|7312|7309|7303|7302|7322|7319|7298|7295|11900
1661783700000|2022-08-29 14:35:00|7304|7303|7301|7299|7308|7306|7299|7296|5648
1661784000000|2022-08-29 14:40:00|7300|7298|7312|7310|7314|7312|7295|7293|2526
1661784300000|2022-08-29 14:45:00|7313|7311|7317|7314|7324|7321|7310|7308|4771
1661784600000|2022-08-29 14:50:00|7318|7315|7313|7310|7325|7322|7310|7308|7633
1661784900000|2022-08-29 14:55:00|7312|7309|7312|7310|7317|7315|7306|7304|2783
1661785200000|2022-08-29 15:00:00|7311|7309|7335|7333|7336|7333|7310|7308|4329
1661785500000|2022-08-29 15:05:00|7334|7334|7315|7313|7337|7334|7305|7303|5422
1661785800000|2022-08-29 15:10:00|7314|7312|7316|7313|7321|7319|7307|7305|8553
1661786100000|2022-08-29 15:15:00|7315|7312|7314|7313|7320|7318|7308|7305|9433
1661786400000|2022-08-29 15:20:00|7315|7312|7322|7320|7331|7329|7313|7311|18930
1661786700000|2022-08-29 15:25:00|7323|7321|7329|7327|7336|7334|7322|7321|31547
1661842800000|2022-08-30 07:00:00|7386|7380|7358|7353|7400|7395|7356|7351|15961
1661843100000|2022-08-30 07:05:00|7359|7354|7386|7383|7393|7388|7350|7344|14465
1661843400000|2022-08-30 07:10:00|7388|7384|7403|7399|7406|7404|7388|7384|8017
1661843700000|2022-08-30 07:15:00|7402|7398|7412|7409|7416|7412|7388|7384|13208
1661844000000|2022-08-30 07:20:00|7413|7410|7383|7380|7413|7410|7369|7367|6625
1661844300000|2022-08-30 07:25:00|7384|7381|7390|7386|7391|7388|7372|7369|5136
1661844600000|2022-08-30 07:30:00|7389|7387|7398|7395|7404|7401|7378|7375|6305
1661844900000|2022-08-30 07:35:00|7399|7396|7395|7393|7407|7403|7384|7381|9253
1661845200000|2022-08-30 07:40:00|7396|7394|7410|7408|7415|7412|7395|7392|4067
1661845500000|2022-08-30 07:45:00|7411|7407|7446|7443|7449|7445|7400|7397|16867
1661845800000|2022-08-30 07:50:00|7445|7442|7454|7451|7465|7461|7438|7435|7540
1661846100000|2022-08-30 07:55:00|7453|7450|7433|7430|7461|7458|7432|7428|7323
1661846400000|2022-08-30 08:00:00|7434|7431|7477|7475|7483|7480|7433|7430|11989
1661846700000|2022-08-30 08:05:00|7478|7476|7484|7481|7484|7482|7473|7471|4752
1661847000000|2022-08-30 08:10:00|7483|7482|7455|7452|7486|7484|7453|7450|6945
1661847300000|2022-08-30 08:15:00|7454|7453|7468|7465|7474|7471|7454|7453|8379
1661847600000|2022-08-30 08:20:00|7469|7466|7445|7441|7469|7466|7444|7440|2552
1661847900000|2022-08-30 08:25:00|7444|7440|7443|7440|7450|7447|7437|7434|2970
1661848200000|2022-08-30 08:30:00|7442|7441|7430|7428|7446|7443|7428|7426|2614
1661848500000|2022-08-30 08:35:00|7429|7427|7421|7418|7430|7427|7417|7413|2828
1661848800000|2022-08-30 08:40:00|7420|7417|7429|7427|7434|7431|7411|7408|4237
1661849100000|2022-08-30 08:45:00|7428|7426|7442|7439|7444|7440|7418|7416|8071
1661849400000|2022-08-30 08:50:00|7443|7440|7446|7443|7454|7452|7441|7438|4034
1661849700000|2022-08-30 08:55:00|7445|7442|7463|7461|7468|7465|7443|7441|5433
1661850000000|2022-08-30 09:00:00|7464|7462|7456|7453|7467|7465|7451|7449|4243
1661850300000|2022-08-30 09:05:00|7457|7454|7457|7454|7463|7461|7447|7445|7506
1661850600000|2022-08-30 09:10:00|7456|7453|7471|7469|7473|7471|7455|7452|2862
1661850900000|2022-08-30 09:15:00|7472|7470|7457|7454|7472|7471|7448|7445|3095
1661851200000|2022-08-30 09:20:00|7456|7453|7458|7456|7468|7465|7451|7448|5418
1661851500000|2022-08-30 09:25:00|7456|7455|7456|7453|7459|7457|7448|7445|3685
1661851800000|2022-08-30 09:30:00|7455|7452|7460|7457|7467|7464|7451|7449|1531
1661852100000|2022-08-30 09:35:00|7461|7458|7471|7468|7476|7474|7457|7454|27020
1661852400000|2022-08-30 09:40:00|7470|7467|7471|7470|7476|7474|7467|7465|1573
1661852700000|2022-08-30 09:45:00|7472|7471|7475|7472|7479|7476|7468|7465|3784
1661853000000|2022-08-30 09:50:00|7474|7471|7486|7483|7487|7485|7473|7470|3911
1661853300000|2022-08-30 09:55:00|7485|7484|7501|7499|7502|7499|7481|7478|3870
1661853600000|2022-08-30 10:00:00|7500|7498|7493|7491|7500|7498|7488|7486|604
1661853900000|2022-08-30 10:05:00|7492|7490|7491|7489|7497|7495|7484|7481|3239
1661854200000|2022-08-30 10:10:00|7490|7490|7492|7490|7496|7493|7483|7481|2442
1661854500000|2022-08-30 10:15:00|7493|7491|7477|7475|7493|7491|7476|7475|1529
1661854800000|2022-08-30 10:20:00|7476|7474|7482|7479|7493|7490|7475|7474|2397
1661855100000|2022-08-30 10:25:00|7483|7480|7483|7480|7484|7482|7474|7472|5025
1661855400000|2022-08-30 10:30:00|7482|7479|7482|7479|7487|7484|7477|7475|685
1661855700000|2022-08-30 10:35:00|7483|7480|7471|7469|7483|7480|7470|7468|2173
1661856000000|2022-08-30 10:40:00|7470|7468|7479|7476|7482|7480|7468|7466|1922
1661856300000|2022-08-30 10:45:00|7480|7477|7489|7487|7489|7487|7477|7476|2017
1661856600000|2022-08-30 10:50:00|7488|7486|7495|7493|7495|7493|7485|7483|1258
1661856900000|2022-08-30 10:55:00|7494|7492|7497|7495|7502|7499|7493|7491|885
1661857200000|2022-08-30 11:00:00|7501|7496|7507|7505|7511|7509|7488|7485|10293
1661857500000|2022-08-30 11:05:00|7506|7504|7501|7499|7511|7508|7501|7498|5152
1661857800000|2022-08-30 11:10:00|7502|7500|7505|7503|7509|7506|7499|7496|1057
1661858100000|2022-08-30 11:15:00|7504|7502|7503|7502|7508|7506|7496|7493|2097
1661858400000|2022-08-30 11:20:00|7504|7503|7488|7486|7506|7503|7485|7482|908
1661858700000|2022-08-30 11:25:00|7489|7487|7494|7492|7497|7495|7486|7484|1869
1661859000000|2022-08-30 11:30:00|7493|7491|7504|7502|7507|7505|7490|7487|1488
1661859300000|2022-08-30 11:35:00|7505|7503|7522|7520|7525|7524|7503|7500|3407
1661859600000|2022-08-30 11:40:00|7523|7521|7523|7521|7525|7524|7517|7514|2568
1661859900000|2022-08-30 11:45:00|7522|7520|7502|7498|7523|7521|7502|7498|1216
1661860200000|2022-08-30 11:50:00|7501|7497|7491|7488|7505|7503|7488|7485|2170
1661860500000|2022-08-30 11:55:00|7490|7487|7493|7491|7495|7493|7487|7484|1451
1661860800000|2022-08-30 12:00:00|7492|7490|7505|7502|7506|7503|7485|7483|2406
1661861100000|2022-08-30 12:05:00|7504|7503|7495|7492|7511|7508|7494|7491|1318
1661861400000|2022-08-30 12:10:00|7494|7491|7504|7501|7508|7505|7487|7484|1411
1661861700000|2022-08-30 12:15:00|7503|7502|7493|7490|7506|7504|7490|7487|998
1661862000000|2022-08-30 12:20:00|7492|7489|7478|7475|7493|7490|7476|7473|3248
1661862300000|2022-08-30 12:25:00|7477|7474|7478|7475|7490|7487|7470|7468|4473
1661862600000|2022-08-30 12:30:00|7477|7474|7469|7467|7480|7477|7465|7462|6332
1661862900000|2022-08-30 12:35:00|7470|7466|7477|7475|7483|7480|7463|7461|2321
1661863200000|2022-08-30 12:40:00|7476|7474|7472|7470|7484|7481|7466|7464|1995
1661863500000|2022-08-30 12:45:00|7471|7469|7465|7463|7476|7474|7460|7459|5110
1661863800000|2022-08-30 12:50:00|7466|7462|7468|7466|7470|7467|7462|7460|3062
1661864100000|2022-08-30 12:55:00|7467|7465|7458|7456|7472|7469|7457|7454|2428
1661864400000|2022-08-30 13:00:00|7459|7455|7462|7459|7464|7462|7455|7453|832
1661864700000|2022-08-30 13:05:00|7461|7458|7458|7456|7467|7464|7456|7453|2010
1661865000000|2022-08-30 13:10:00|7459|7457|7461|7458|7466|7463|7452|7450|2606
1661865300000|2022-08-30 13:15:00|7460|7459|7464|7462|7468|7465|7455|7453|1294
1661865600000|2022-08-30 13:20:00|7465|7463|7462|7460|7468|7466|7453|7451|2244
1661865900000|2022-08-30 13:25:00|7461|7459|7449|7448|7462|7459|7446|7443|1791
1661866200000|2022-08-30 13:30:00|7448|7447|7465|7463|7470|7468|7437|7435|7991
1661866500000|2022-08-30 13:35:00|7466|7462|7457|7455|7469|7466|7452|7450|7445
1661866800000|2022-08-30 13:40:00|7458|7456|7437|7435|7459|7457|7434|7432|8834
1661867100000|2022-08-30 13:45:00|7439|7436|7435|7433|7442|7440|7423|7422|13282
1661867400000|2022-08-30 13:50:00|7436|7434|7418|7416|7437|7435|7416|7413|7755
1661867700000|2022-08-30 13:55:00|7417|7415|7414|7412|7422|7420|7407|7404|8852
1661868000000|2022-08-30 14:00:00|7413|7411|7405|7402|7423|7420|7403|7401|7858
1661868300000|2022-08-30 14:05:00|7404|7401|7395|7393|7407|7405|7381|7379|15680
1661868600000|2022-08-30 14:10:00|7396|7394|7402|7400|7403|7402|7388|7386|9038
1661868900000|2022-08-30 14:15:00|7403|7401|7392|7390|7406|7404|7378|7375|7434
1661869200000|2022-08-30 14:20:00|7393|7391|7395|7393|7403|7401|7391|7389|5043
1661869500000|2022-08-30 14:25:00|7396|7394|7409|7408|7413|7411|7396|7394|6055
1661869800000|2022-08-30 14:30:00|7408|7407|7383|7381|7421|7419|7381|7380|9790
1661870100000|2022-08-30 14:35:00|7384|7382|7371|7368|7387|7384|7364|7362|8523
1661870400000|2022-08-30 14:40:00|7370|7367|7348|7345|7370|7367|7345|7343|13990
1661870700000|2022-08-30 14:45:00|7347|7344|7348|7346|7354|7352|7338|7336|10317
1661871000000|2022-08-30 14:50:00|7347|7347|7380|7377|7382|7379|7346|7345|9924
1661871300000|2022-08-30 14:55:00|7381|7378|7409|7407|7409|7407|7375|7374|19230
1661871600000|2022-08-30 15:00:00|7408|7406|7415|7412|7418|7416|7402|7400|18438
1661871900000|2022-08-30 15:05:00|7414|7411|7414|7411|7420|7417|7407|7405|15441
1661872200000|2022-08-30 15:10:00|7413|7410|7400|7398|7413|7411|7391|7390|9135
1661872500000|2022-08-30 15:15:00|7399|7397|7419|7416|7420|7417|7392|7390|19753
1661872800000|2022-08-30 15:20:00|7418|7417|7404|7402|7420|7418|7398|7396|15366
1661873100000|2022-08-30 15:25:00|7403|7401|7393|7391|7412|7410|7389|7386|13479
1661929200000|2022-08-31 07:00:00|7460|7450|7469|7463|7490|7484|7451|7444|31170
1661929500000|2022-08-31 07:05:00|7470|7464|7472|7467|7482|7478|7454|7452|9961
1661929800000|2022-08-31 07:10:00|7473|7468|7490|7486|7490|7487|7458|7453|6548
1661930100000|2022-08-31 07:15:00|7489|7484|7502|7497|7504|7501|7475|7471|6260
1661930400000|2022-08-31 07:20:00|7501|7499|7496|7492|7512|7508|7491|7487|19723
1661930700000|2022-08-31 07:25:00|7495|7491|7484|7481|7504|7500|7467|7462|6195
1661931000000|2022-08-31 07:30:00|7483|7480|7476|7473|7497|7493|7472|7469|8770
1661931300000|2022-08-31 07:35:00|7475|7474|7488|7485|7491|7488|7474|7472|3291
1661931600000|2022-08-31 07:40:00|7489|7484|7480|7477|7489|7486|7475|7472|7510
1661931900000|2022-08-31 07:45:00|7479|7476|7451|7449|7480|7477|7448|7445|8312
1661932200000|2022-08-31 07:50:00|7452|7450|7450|7448|7460|7458|7446|7442|5418
1661932500000|2022-08-31 07:55:00|7451|7449|7458|7455|7470|7468|7451|7448|3894
1661932800000|2022-08-31 08:00:00|7457|7454|7460|7457|7472|7469|7450|7447|3975
1661933100000|2022-08-31 08:05:00|7459|7458|7436|7433|7461|7458|7434|7431|4467
1661933400000|2022-08-31 08:10:00|7435|7432|7434|7431|7443|7440|7423|7419|10464
1661933700000|2022-08-31 08:15:00|7433|7432|7448|7446|7455|7452|7429|7426|5624
1661934000000|2022-08-31 08:20:00|7449|7444|7416|7413|7449|7444|7404|7401|6153
1661934300000|2022-08-31 08:25:00|7415|7414|7421|7418|7430|7428|7401|7399|3600
1661934600000|2022-08-31 08:30:00|7422|7419|7408|7405|7427|7424|7405|7402|1924
1661934900000|2022-08-31 08:35:00|7407|7404|7415|7412|7421|7420|7404|7401|3911
1661935200000|2022-08-31 08:40:00|7414|7411|7404|7401|7414|7412|7398|7395|3231
1661935500000|2022-08-31 08:45:00|7403|7400|7416|7413|7423|7421|7402|7399|2196
1661935800000|2022-08-31 08:50:00|7417|7414|7405|7402|7417|7414|7402|7399|933
1661936100000|2022-08-31 08:55:00|7404|7403|7393|7390|7408|7405|7390|7386|3495
1661936400000|2022-08-31 09:00:00|7392|7389|7344|7341|7392|7389|7342|7340|9784
1661936700000|2022-08-31 09:05:00|7343|7340|7349|7347|7357|7354|7338|7335|20417
1661937000000|2022-08-31 09:10:00|7348|7346|7341|7339|7366|7363|7341|7338|6720
1661937300000|2022-08-31 09:15:00|7340|7338|7369|7366|7377|7373|7340|7338|6107
1661937600000|2022-08-31 09:20:00|7368|7365|7369|7366|7374|7371|7361|7358|5957
1661937900000|2022-08-31 09:25:00|7368|7365|7337|7334|7370|7367|7335|7332|4686
1661938200000|2022-08-31 09:30:00|7338|7335|7333|7331|7349|7346|7332|7330|3122
1661938500000|2022-08-31 09:35:00|7334|7330|7345|7342|7356|7353|7334|7330|8422
1661938800000|2022-08-31 09:40:00|7346|7343|7370|7367|7376|7374|7343|7340|7453
1661939100000|2022-08-31 09:45:00|7369|7368|7342|7339|7370|7368|7328|7326|10325
1661939400000|2022-08-31 09:50:00|7343|7340|7344|7341|7356|7353|7335|7333|3891
1661939700000|2022-08-31 09:55:00|7343|7340|7345|7343|7347|7344|7330|7328|4087
1661940000000|2022-08-31 10:00:00|7346|7344|7343|7340|7358|7355|7331|7329|4773
1661940300000|2022-08-31 10:05:00|7342|7339|7348|7346|7351|7348|7336|7334|2474
1661940600000|2022-08-31 10:10:00|7349|7347|7359|7356|7365|7362|7347|7344|10499
1661940900000|2022-08-31 10:15:00|7358|7357|7353|7350|7370|7368|7345|7343|13440
1661941200000|2022-08-31 10:20:00|7352|7351|7348|7346|7360|7358|7343|7341|8812
1661941500000|2022-08-31 10:25:00|7349|7345|7356|7353|7360|7358|7345|7343|3562
1661941800000|2022-08-31 10:30:00|7355|7352|7349|7348|7356|7353|7339|7337|3785
1661942100000|2022-08-31 10:35:00|7348|7347|7345|7343|7354|7352|7335|7333|2912
1661942400000|2022-08-31 10:40:00|7346|7344|7345|7342|7355|7353|7344|7342|2020
1661942700000|2022-08-31 10:45:00|7344|7343|7351|7350|7355|7353|7342|7340|3062
1661943000000|2022-08-31 10:50:00|7350|7349|7373|7371|7375|7373|7350|7348|7811
1661943300000|2022-08-31 10:55:00|7372|7370|7348|7346|7373|7371|7346|7344|2336
1661943600000|2022-08-31 11:00:00|7349|7345|7357|7354|7361|7359|7339|7336|7479
1661943900000|2022-08-31 11:05:00|7358|7355|7351|7348|7362|7360|7350|7347|5757
1661944200000|2022-08-31 11:10:00|7350|7349|7351|7348|7361|7360|7344|7341|8605
1661944500000|2022-08-31 11:15:00|7350|7347|7371|7369|7374|7371|7341|7340|5826
1661944800000|2022-08-31 11:20:00|7370|7368|7366|7363|7377|7375|7362|7360|3276
1661945100000|2022-08-31 11:25:00|7365|7364|7360|7357|7366|7364|7352|7350|1917
1661945400000|2022-08-31 11:30:00|7359|7358|7356|7353|7364|7362|7350|7347|2967
1661945700000|2022-08-31 11:35:00|7357|7354|7351|7348|7360|7358|7348|7346|2569
1661946000000|2022-08-31 11:40:00|7352|7349|7358|7355|7364|7361|7347|7346|1828
1661946300000|2022-08-31 11:45:00|7359|7356|7350|7348|7359|7357|7345|7343|3086
1661946600000|2022-08-31 11:50:00|7351|7347|7352|7350|7358|7356|7348|7346|1622
1661946900000|2022-08-31 11:55:00|7351|7351|7354|7352|7360|7359|7351|7348|935
1661947200000|2022-08-31 12:00:00|7353|7351|7353|7350|7355|7353|7346|7344|1999
1661947500000|2022-08-31 12:05:00|7352|7349|7357|7355|7364|7361|7352|7349|1942
1661947800000|2022-08-31 12:10:00|7356|7356|7361|7359|7364|7363|7354|7352|1831
1661948100000|2022-08-31 12:15:00|7362|7361|7372|7369|7376|7373|7361|7359|3083
1661948400000|2022-08-31 12:20:00|7371|7370|7378|7375|7379|7377|7371|7368|2387
1661948700000|2022-08-31 12:25:00|7377|7376|7381|7379|7389|7386|7375|7374|3120
1661949000000|2022-08-31 12:30:00|7380|7380|7364|7362|7381|7380|7362|7360|4107
1661949300000|2022-08-31 12:35:00|7365|7363|7369|7366|7372|7370|7361|7359|4888
1661949600000|2022-08-31 12:40:00|7368|7365|7401|7399|7403|7400|7366|7363|13122
1661949900000|2022-08-31 12:45:00|7402|7400|7412|7410|7413|7410|7391|7388|4131
1661950200000|2022-08-31 12:50:00|7413|7411|7416|7414|7430|7429|7409|7407|4944
1661950500000|2022-08-31 12:55:00|7417|7413|7422|7419|7423|7420|7412|7410|9847
1661950800000|2022-08-31 13:00:00|7423|7420|7410|7408|7423|7421|7404|7402|1822
1661951100000|2022-08-31 13:05:00|7411|7407|7415|7412|7417|7414|7405|7402|3847
1661951400000|2022-08-31 13:10:00|7414|7413|7415|7412|7428|7425|7414|7411|4208
1661951700000|2022-08-31 13:15:00|7416|7413|7416|7414|7423|7420|7405|7404|3755
1661952000000|2022-08-31 13:20:00|7417|7413|7415|7412|7425|7422|7411|7409|1279
1661952300000|2022-08-31 13:25:00|7414|7411|7403|7402|7415|7412|7398|7396|1646
1661952600000|2022-08-31 13:30:00|7404|7401|7385|7384|7405|7403|7378|7376|10281
1661952900000|2022-08-31 13:35:00|7386|7385|7390|7387|7392|7390|7376|7374|12800
1661953200000|2022-08-31 13:40:00|7391|7388|7407|7404|7415|7411|7388|7386|4120
1661953500000|2022-08-31 13:45:00|7408|7405|7403|7400|7419|7416|7398|7396|5578
1661953800000|2022-08-31 13:50:00|7402|7401|7397|7394|7409|7406|7394|7392|4183
1661954100000|2022-08-31 13:55:00|7396|7395|7390|7389|7406|7404|7387|7384|7882
1661954400000|2022-08-31 14:00:00|7391|7388|7376|7374|7396|7393|7374|7372|3878
1661954700000|2022-08-31 14:05:00|7375|7373|7373|7371|7386|7384|7371|7367|8164
1661955000000|2022-08-31 14:10:00|7374|7372|7391|7388|7395|7393|7373|7371|4041
1661955300000|2022-08-31 14:15:00|7390|7387|7396|7393|7398|7396|7377|7374|3348
1661955600000|2022-08-31 14:20:00|7397|7394|7389|7386|7413|7410|7380|7377|6941
1661955900000|2022-08-31 14:25:00|7388|7385|7373|7370|7402|7400|7371|7368|3937
1661956200000|2022-08-31 14:30:00|7372|7369|7379|7376|7380|7378|7364|7361|4477
1661956500000|2022-08-31 14:35:00|7378|7375|7371|7369|7386|7383|7369|7366|3194
1661956800000|2022-08-31 14:40:00|7370|7368|7395|7393|7396|7394|7368|7365|7394
1661957100000|2022-08-31 14:45:00|7394|7392|7385|7382|7397|7395|7369|7367|9153
1661957400000|2022-08-31 14:50:00|7384|7383|7380|7379|7391|7388|7368|7366|4241
1661957700000|2022-08-31 14:55:00|7381|7378|7361|7359|7383|7380|7361|7359|8189
1661958000000|2022-08-31 15:00:00|7360|7358|7359|7357|7361|7360|7345|7343|9845
1661958300000|2022-08-31 15:05:00|7360|7358|7363|7361|7364|7362|7354|7352|6103
1661958600000|2022-08-31 15:10:00|7362|7360|7358|7356|7363|7360|7344|7342|4581
1661958900000|2022-08-31 15:15:00|7357|7355|7372|7370|7375|7372|7348|7345|19141
1661959200000|2022-08-31 15:20:00|7373|7369|7369|7368|7374|7373|7363|7361|34126
1661959500000|2022-08-31 15:25:00|7368|7367|7357|7354|7376|7374|7355|7353|27479
1662015600000|2022-09-01 07:00:00|7289|7286|7285|7282|7311|7307|7261|7256|44041
1662015900000|2022-09-01 07:05:00|7284|7281|7288|7284|7288|7284|7261|7257|16909
1662016200000|2022-09-01 07:10:00|7289|7285|7289|7286|7300|7296|7270|7266|12671
1662016500000|2022-09-01 07:15:00|7288|7284|7253|7251|7290|7285|7252|7250|22970
1662016800000|2022-09-01 07:20:00|7252|7252|7220|7217|7258|7255|7215|7212|15352
1662017100000|2022-09-01 07:25:00|7221|7218|7226|7225|7230|7229|7209|7206|20716
1662017400000|2022-09-01 07:30:00|7227|7226|7255|7251|7261|7258|7227|7226|14188
1662017700000|2022-09-01 07:35:00|7256|7252|7265|7261|7274|7271|7256|7252|14916
1662018000000|2022-09-01 07:40:00|7264|7260|7249|7245|7265|7263|7238|7234|6927
1662018300000|2022-09-01 07:45:00|7248|7246|7270|7268|7272|7269|7242|7239|5884
1662018600000|2022-09-01 07:50:00|7271|7267|7237|7235|7271|7268|7234|7232|10090
1662018900000|2022-09-01 07:55:00|7238|7236|7250|7247|7256|7253|7238|7236|7388
1662019200000|2022-09-01 08:00:00|7251|7248|7263|7261|7266|7263|7237|7234|5363
1662019500000|2022-09-01 08:05:00|7262|7260|7252|7249|7279|7275|7248|7245|8621
1662019800000|2022-09-01 08:10:00|7251|7250|7260|7257|7264|7262|7238|7236|5258
1662020100000|2022-09-01 08:15:00|7259|7258|7255|7252|7262|7259|7247|7245|4391
1662020400000|2022-09-01 08:20:00|7254|7253|7259|7257|7266|7263|7250|7248|4342
1662020700000|2022-09-01 08:25:00|7258|7256|7261|7259|7266|7263|7246|7243|6528
1662021000000|2022-09-01 08:30:00|7260|7258|7252|7249|7266|7264|7247|7244|5611
1662021300000|2022-09-01 08:35:00|7253|7250|7263|7260|7264|7262|7242|7240|5586
1662021600000|2022-09-01 08:40:00|7264|7259|7261|7258|7267|7264|7252|7250|6339
1662021900000|2022-09-01 08:45:00|7260|7259|7244|7241|7263|7260|7241|7240|8344
1662022200000|2022-09-01 08:50:00|7243|7240|7248|7246|7250|7249|7240|7237|6147
1662022500000|2022-09-01 08:55:00|7249|7247|7255|7253|7259|7256|7246|7244|4019
1662022800000|2022-09-01 09:00:00|7256|7254|7276|7274|7276|7274|7256|7253|11357
1662023100000|2022-09-01 09:05:00|7275|7273|7272|7270|7276|7273|7256|7254|7418
1662023400000|2022-09-01 09:10:00|7271|7269|7269|7267|7279|7276|7268|7266|9718
1662023700000|2022-09-01 09:15:00|7270|7268|7265|7264|7276|7274|7265|7262|3991
1662024000000|2022-09-01 09:20:00|7264|7263|7259|7257|7267|7264|7256|7253|3154
1662024300000|2022-09-01 09:25:00|7260|7258|7274|7272|7274|7272|7259|7257|4554
1662024600000|2022-09-01 09:30:00|7273|7273|7270|7268|7285|7283|7270|7267|4076
1662024900000|2022-09-01 09:35:00|7271|7267|7283|7282|7285|7283|7263|7261|3673
1662025200000|2022-09-01 09:40:00|7284|7283|7290|7288|7293|7291|7278|7275|3894
1662025500000|2022-09-01 09:45:00|7291|7289|7309|7307|7312|7309|7291|7289|8346
1662025800000|2022-09-01 09:50:00|7310|7308|7310|7309|7310|7309|7302|7300|3497
1662026100000|2022-09-01 09:55:00|7309|7308|7290|7288|7310|7309|7289|7288|8002
1662026400000|2022-09-01 10:00:00|7289|7287|7281|7279|7293|7291|7281|7279|3766
1662026700000|2022-09-01 10:05:00|7282|7280|7280|7278|7286|7284|7273|7270|9316
1662027000000|2022-09-01 10:10:00|7279|7277|7279|7277|7285|7284|7270|7268|4490
1662027300000|2022-09-01 10:15:00|7278|7276|7271|7269|7279|7276|7260|7258|2856
1662027600000|2022-09-01 10:20:00|7272|7270|7272|7270|7287|7285|7271|7268|5587
1662027900000|2022-09-01 10:25:00|7273|7271|7283|7281|7288|7287|7271|7270|4442
1662028200000|2022-09-01 10:30:00|7282|7280|7266|7265|7284|7282|7265|7263|7315
1662028500000|2022-09-01 10:35:00|7265|7264|7256|7253|7266|7264|7250|7247|5746
1662028800000|2022-09-01 10:40:00|7257|7254|7267|7264|7267|7265|7252|7249|4671
1662029100000|2022-09-01 10:45:00|7266|7265|7262|7260|7275|7272|7260|7257|3881
1662029400000|2022-09-01 10:50:00|7261|7261|7265|7263|7267|7264|7258|7255|1339
1662029700000|2022-09-01 10:55:00|7266|7264|7276|7274|7283|7281|7263|7261|3947
1662030000000|2022-09-01 11:00:00|7277|7277|7281|7280|7281|7280|7272|7270|1803
1662030300000|2022-09-01 11:05:00|7280|7279|7271|7269|7286|7283|7270|7267|5398
1662030600000|2022-09-01 11:10:00|7272|7270|7274|7272|7277|7275|7264|7261|4177
1662030900000|2022-09-01 11:15:00|7273|7271|7284|7281|7284|7281|7266|7264|2375
1662031200000|2022-09-01 11:20:00|7283|7282|7283|7281|7285|7283|7271|7268|2993
1662031500000|2022-09-01 11:25:00|7282|7282|7275|7273|7286|7283|7273|7271|2839
1662031800000|2022-09-01 11:30:00|7274|7272|7279|7277|7283|7281|7270|7269|2818
1662032100000|2022-09-01 11:35:00|7278|7276|7285|7284|7289|7286|7275|7273|13387
1662032400000|2022-09-01 11:40:00|7284|7283|7287|7285|7290|7288|7278|7275|10637
1662032700000|2022-09-01 11:45:00|7288|7286|7283|7280|7290|7289|7280|7278|3548
1662033000000|2022-09-01 11:50:00|7282|7281|7274|7271|7284|7282|7271|7268|3190
1662033300000|2022-09-01 11:55:00|7273|7272|7273|7270|7282|7280|7272|7270|10128
1662033600000|2022-09-01 12:00:00|7274|7271|7285|7284|7294|7292|7273|7271|3519
1662033900000|2022-09-01 12:05:00|7284|7283|7284|7282|7288|7286|7277|7275|3316
1662034200000|2022-09-01 12:10:00|7283|7281|7285|7282|7294|7292|7278|7276|12535
1662034500000|2022-09-01 12:15:00|7284|7283|7286|7284|7287|7285|7277|7275|3374
1662034800000|2022-09-01 12:20:00|7287|7285|7297|7295|7299|7296|7285|7284|4013
1662035100000|2022-09-01 12:25:00|7296|7294|7310|7307|7312|7308|7295|7294|7597
1662035400000|2022-09-01 12:30:00|7311|7308|7285|7282|7311|7309|7282|7279|5675
1662035700000|2022-09-01 12:35:00|7286|7283|7296|7293|7296|7293|7268|7265|8107
1662036000000|2022-09-01 12:40:00|7295|7292|7296|7294|7299|7297|7288|7285|3075
1662036300000|2022-09-01 12:45:00|7295|7295|7311|7309|7313|7310|7295|7295|2603
1662036600000|2022-09-01 12:50:00|7310|7308|7301|7299|7310|7309|7295|7292|3939
1662036900000|2022-09-01 12:55:00|7302|7298|7283|7282|7306|7303|7283|7281|4300
1662037200000|2022-09-01 13:00:00|7282|7281|7284|7282|7291|7288|7278|7276|5060
1662037500000|2022-09-01 13:05:00|7285|7283|7290|7288|7300|7298|7284|7282|4710
1662037800000|2022-09-01 13:10:00|7289|7287|7289|7288|7295|7293|7285|7283|13057
1662038100000|2022-09-01 13:15:00|7290|7287|7295|7293|7296|7294|7283|7281|3539
1662038400000|2022-09-01 13:20:00|7296|7294|7288|7285|7296|7295|7282|7280|5726
1662038700000|2022-09-01 13:25:00|7287|7284|7286|7284|7289|7287|7281|7278|3043
1662039000000|2022-09-01 13:30:00|7285|7283|7279|7278|7295|7293|7268|7265|10122
1662039300000|2022-09-01 13:35:00|7278|7277|7289|7287|7291|7287|7256|7253|18370
1662039600000|2022-09-01 13:40:00|7290|7288|7295|7292|7305|7303|7289|7287|10884
1662039900000|2022-09-01 13:45:00|7296|7293|7278|7276|7300|7298|7277|7275|7991
1662040200000|2022-09-01 13:50:00|7277|7275|7281|7279|7284|7282|7268|7266|7734
1662040500000|2022-09-01 13:55:00|7280|7278|7285|7282|7291|7287|7271|7270|6480
1662040800000|2022-09-01 14:00:00|7286|7283|7258|7256|7287|7284|7254|7252|7788
1662041100000|2022-09-01 14:05:00|7257|7255|7253|7251|7260|7258|7245|7242|9238
1662041400000|2022-09-01 14:10:00|7252|7252|7245|7242|7256|7254|7238|7235|9339
1662041700000|2022-09-01 14:15:00|7244|7241|7254|7252|7255|7252|7242|7240|5528
1662042000000|2022-09-01 14:20:00|7253|7251|7277|7275|7277|7275|7251|7249|8380
1662042300000|2022-09-01 14:25:00|7278|7276|7286|7284|7286|7284|7274|7273|16778
1662042600000|2022-09-01 14:30:00|7287|7285|7275|7273|7287|7285|7271|7269|11970
1662042900000|2022-09-01 14:35:00|7274|7272|7272|7270|7291|7289|7270|7269|8578
1662043200000|2022-09-01 14:40:00|7271|7269|7273|7270|7278|7276|7268|7266|10665
1662043500000|2022-09-01 14:45:00|7272|7269|7265|7263|7275|7272|7261|7258|15044
1662043800000|2022-09-01 14:50:00|7264|7262|7267|7265|7277|7275|7263|7261|9318
1662044100000|2022-09-01 14:55:00|7268|7266|7283|7281|7286|7285|7268|7265|12095
1662044400000|2022-09-01 15:00:00|7282|7280|7282|7280|7284|7282|7270|7267|11149
1662044700000|2022-09-01 15:05:00|7281|7281|7299|7297|7302|7301|7281|7279|15776
1662045000000|2022-09-01 15:10:00|7300|7298|7313|7311|7313|7312|7300|7297|17004
1662045300000|2022-09-01 15:15:00|7312|7310|7298|7296|7318|7315|7295|7293|25858
1662045600000|2022-09-01 15:20:00|7297|7297|7272|7271|7298|7297|7262|7260|20863
1662045900000|2022-09-01 15:25:00|7273|7272|7275|7272|7285|7283|7266|7263|30039
1662102000000|2022-09-02 07:00:00|7375|7371|7345|7338|7380|7375|7334|7330|25868
1662102300000|2022-09-02 07:05:00|7344|7337|7308|7303|7351|7347|7306|7302|26424
1662102600000|2022-09-02 07:10:00|7307|7302|7315|7312|7333|7328|7303|7297|12312
1662102900000|2022-09-02 07:15:00|7316|7313|7341|7338|7346|7342|7297|7293|14074
1662103200000|2022-09-02 07:20:00|7342|7339|7362|7359|7365|7362|7340|7338|9220
1662103500000|2022-09-02 07:25:00|7363|7360|7391|7388|7393|7392|7359|7356|21305
1662103800000|2022-09-02 07:30:00|7390|7387|7392|7389|7409|7406|7384|7381|13158
1662104100000|2022-09-02 07:35:00|7391|7388|7392|7389|7397|7394|7382|7378|4323
1662104400000|2022-09-02 07:40:00|7393|7390|7394|7392|7407|7403|7384|7381|10057
1662104700000|2022-09-02 07:45:00|7395|7391|7380|7377|7398|7396|7377|7373|3353
1662105000000|2022-09-02 07:50:00|7381|7378|7362|7358|7393|7389|7358|7356|7528
1662105300000|2022-09-02 07:55:00|7361|7359|7351|7348|7364|7362|7339|7336|9172
1662105600000|2022-09-02 08:00:00|7352|7349|7350|7348|7366|7363|7342|7338|4486
1662105900000|2022-09-02 08:05:00|7349|7347|7355|7351|7358|7355|7343|7340|6953
1662106200000|2022-09-02 08:10:00|7356|7352|7374|7371|7379|7375|7349|7345|7107
1662106500000|2022-09-02 08:15:00|7373|7372|7376|7373|7383|7380|7365|7361|4754
1662106800000|2022-09-02 08:20:00|7377|7374|7367|7364|7386|7383|7363|7359|1638
1662107100000|2022-09-02 08:25:00|7366|7363|7370|7367|7378|7375|7364|7361|2607
1662107400000|2022-09-02 08:30:00|7371|7368|7368|7366|7374|7372|7358|7356|3620
1662107700000|2022-09-02 08:35:00|7369|7365|7390|7387|7391|7389|7367|7365|5052
1662108000000|2022-09-02 08:40:00|7391|7388|7378|7376|7391|7388|7377|7375|4663
1662108300000|2022-09-02 08:45:00|7379|7377|7388|7386|7389|7387|7377|7374|9669
1662108600000|2022-09-02 08:50:00|7389|7385|7410|7408|7410|7408|7387|7384|6761
1662108900000|2022-09-02 08:55:00|7409|7407|7390|7388|7410|7407|7380|7377|18239
1662109200000|2022-09-02 09:00:00|7389|7387|7384|7382|7391|7388|7381|7378|4514
1662109500000|2022-09-02 09:05:00|7385|7383|7371|7369|7388|7385|7367|7364|2072
1662109800000|2022-09-02 09:10:00|7372|7370|7382|7380|7386|7383|7369|7366|4266
1662110100000|2022-09-02 09:15:00|7381|7379|7383|7381|7391|7389|7378|7376|1469
1662110400000|2022-09-02 09:20:00|7384|7382|7383|7380|7387|7385|7378|7375|1019
1662110700000|2022-09-02 09:25:00|7384|7381|7395|7392|7398|7395|7380|7378|2877
1662111000000|2022-09-02 09:30:00|7394|7391|7387|7386|7395|7393|7384|7381|2878
1662111300000|2022-09-02 09:35:00|7386|7385|7391|7389|7398|7396|7379|7377|5986
1662111600000|2022-09-02 09:40:00|7392|7390|7379|7377|7395|7393|7376|7374|1900
1662111900000|2022-09-02 09:45:00|7380|7378|7393|7391|7397|7395|7380|7378|4218
1662112200000|2022-09-02 09:50:00|7392|7392|7408|7407|7412|7410|7392|7391|8966
1662112500000|2022-09-02 09:55:00|7407|7406|7416|7415|7420|7419|7403|7402|20889
1662112800000|2022-09-02 10:00:00|7417|7416|7451|7449|7451|7449|7417|7415|15291
1662113100000|2022-09-02 10:05:00|7450|7448|7440|7437|7457|7455|7438|7434|9345
1662113400000|2022-09-02 10:10:00|7441|7438|7445|7442|7449|7447|7437|7434|2475
1662113700000|2022-09-02 10:15:00|7444|7443|7432|7430|7448|7446|7428|7427|5129
1662114000000|2022-09-02 10:20:00|7433|7431|7435|7432|7446|7444|7430|7428|2199
1662114300000|2022-09-02 10:25:00|7436|7433|7421|7419|7436|7433|7421|7419|3043
1662114600000|2022-09-02 10:30:00|7420|7418|7416|7413|7422|7420|7409|7406|2266
1662114900000|2022-09-02 10:35:00|7415|7414|7433|7431|7433|7431|7415|7413|3324
1662115200000|2022-09-02 10:40:00|7432|7432|7418|7415|7436|7433|7416|7413|9978
1662115500000|2022-09-02 10:45:00|7417|7414|7421|7419|7422|7420|7414|7412|837
1662115800000|2022-09-02 10:50:00|7420|7418|7421|7419|7425|7422|7409|7407|3501
1662116100000|2022-09-02 10:55:00|7422|7420|7435|7433|7437|7436|7422|7419|2855
1662116400000|2022-09-02 11:00:00|7436|7432|7435|7434|7444|7441|7434|7432|34822
1662116700000|2022-09-02 11:05:00|7434|7433|7432|7430|7438|7436|7428|7425|2597
1662117000000|2022-09-02 11:10:00|7431|7429|7414|7411|7438|7435|7395|7392|12667
1662117300000|2022-09-02 11:15:00|7413|7412|7440|7437|7441|7438|7413|7411|7923
1662117600000|2022-09-02 11:20:00|7439|7438|7445|7442|7445|7443|7432|7430|2954
1662117900000|2022-09-02 11:25:00|7444|7443|7438|7435|7450|7449|7437|7434|8175
1662118200000|2022-09-02 11:30:00|7437|7436|7440|7438|7442|7440|7430|7427|2201
1662118500000|2022-09-02 11:35:00|7441|7439|7448|7447|7450|7449|7439|7437|2635
1662118800000|2022-09-02 11:40:00|7447|7446|7449|7447|7452|7451|7445|7442|9752
1662119100000|2022-09-02 11:45:00|7448|7446|7450|7449|7460|7458|7448|7445|4164
1662119400000|2022-09-02 11:50:00|7449|7448|7450|7448|7453|7451|7443|7442|3592
1662119700000|2022-09-02 11:55:00|7451|7449|7437|7435|7451|7449|7432|7430|2349
1662120000000|2022-09-02 12:00:00|7438|7434|7448|7446|7448|7446|7436|7434|923
1662120300000|2022-09-02 12:05:00|7447|7445|7446|7443|7454|7452|7444|7441|4739
1662120600000|2022-09-02 12:10:00|7445|7442|7438|7436|7450|7448|7437|7434|1613
1662120900000|2022-09-02 12:15:00|7439|7435|7433|7432|7440|7438|7430|7428|1332
1662121200000|2022-09-02 12:20:00|7434|7433|7439|7436|7444|7442|7430|7427|2627
1662121500000|2022-09-02 12:25:00|7438|7435|7427|7425|7442|7440|7427|7424|3435
1662121800000|2022-09-02 12:30:00|7428|7426|7463|7460|7474|7470|7415|7411|27146
1662122100000|2022-09-02 12:35:00|7464|7461|7470|7467|7480|7477|7455|7452|12012
1662122400000|2022-09-02 12:40:00|7471|7466|7457|7454|7480|7476|7456|7453|3502
1662122700000|2022-09-02 12:45:00|7458|7455|7477|7474|7480|7478|7450|7447|4968
1662123000000|2022-09-02 12:50:00|7476|7475|7499|7497|7500|7498|7476|7474|13351
1662123300000|2022-09-02 12:55:00|7498|7496|7506|7503|7512|7509|7494|7492|10279
1662123600000|2022-09-02 13:00:00|7507|7504|7497|7495|7507|7504|7487|7482|17689
1662123900000|2022-09-02 13:05:00|7498|7496|7506|7504|7513|7510|7495|7492|3564
1662124200000|2022-09-02 13:10:00|7507|7505|7506|7504|7517|7514|7505|7503|5355
1662124500000|2022-09-02 13:15:00|7507|7505|7530|7527|7532|7530|7504|7502|5936
1662124800000|2022-09-02 13:20:00|7531|7528|7517|7516|7532|7530|7517|7515|6403
1662125100000|2022-09-02 13:25:00|7518|7517|7515|7514|7524|7522|7510|7507|18987
1662125400000|2022-09-02 13:30:00|7516|7513|7478|7475|7518|7516|7476|7473|9986
1662125700000|2022-09-02 13:35:00|7477|7473|7482|7479|7486|7483|7464|7461|7862
1662126000000|2022-09-02 13:40:00|7481|7480|7471|7469|7481|7480|7458|7456|6016
1662126300000|2022-09-02 13:45:00|7472|7468|7499|7496|7509|7506|7468|7465|8554
1662126600000|2022-09-02 13:50:00|7500|7497|7501|7499|7515|7512|7496|7493|4470
1662126900000|2022-09-02 13:55:00|7502|7498|7497|7492|7508|7506|7486|7484|3088
1662127200000|2022-09-02 14:00:00|7496|7491|7501|7499|7504|7502|7482|7481|9845
1662127500000|2022-09-02 14:05:00|7502|7500|7520|7519|7520|7519|7498|7496|19114
1662127800000|2022-09-02 14:10:00|7521|7520|7536|7533|7543|7541|7518|7516|16769
1662128100000|2022-09-02 14:15:00|7537|7534|7523|7521|7541|7539|7519|7518|10742
1662128400000|2022-09-02 14:20:00|7522|7520|7521|7519|7528|7525|7517|7516|6246
1662128700000|2022-09-02 14:25:00|7522|7518|7524|7522|7530|7529|7517|7515|7915
1662129000000|2022-09-02 14:30:00|7523|7521|7527|7525|7529|7527|7515|7512|6751
1662129300000|2022-09-02 14:35:00|7528|7526|7527|7525|7530|7529|7521|7519|4345
1662129600000|2022-09-02 14:40:00|7526|7524|7518|7516|7534|7532|7515|7512|4712
1662129900000|2022-09-02 14:45:00|7517|7515|7516|7514|7522|7520|7515|7513|6835
1662130200000|2022-09-02 14:50:00|7517|7515|7518|7517|7523|7521|7513|7511|26868
1662130500000|2022-09-02 14:55:00|7517|7516|7510|7508|7518|7516|7504|7501|4157
1662130800000|2022-09-02 15:00:00|7511|7509|7511|7509|7513|7511|7504|7502|9584
1662131100000|2022-09-02 15:05:00|7510|7508|7504|7501|7517|7515|7501|7499|6327
1662131400000|2022-09-02 15:10:00|7503|7502|7513|7510|7518|7516|7503|7502|10553
1662131700000|2022-09-02 15:15:00|7512|7511|7524|7522|7525|7524|7510|7508|9301
1662132000000|2022-09-02 15:20:00|7523|7523|7526|7524|7534|7532|7523|7522|6672
1662132300000|2022-09-02 15:25:00|7525|7525|7522|7521|7531|7529|7515|7513|8373
1662361500000|2022-09-05 07:05:00|7236|7232|7261|7258|7266|7262|7231|7226|46425
1662361800000|2022-09-05 07:10:00|7260|7257|7268|7263|7313|7306|7251|7247|43649
1662362100000|2022-09-05 07:15:00|7269|7264|7293|7288|7315|7310|7260|7255|22080
1662362400000|2022-09-05 07:20:00|7292|7287|7256|7252|7297|7294|7246|7241|18184
1662362700000|2022-09-05 07:25:00|7255|7251|7258|7254|7264|7263|7243|7241|35790
1662363000000|2022-09-05 07:30:00|7259|7256|7269|7266|7274|7271|7258|7255|18531
1662363300000|2022-09-05 07:35:00|7268|7265|7267|7264|7281|7277|7256|7253|11272
1662363600000|2022-09-05 07:40:00|7266|7263|7255|7252|7276|7274|7246|7242|12809
1662363900000|2022-09-05 07:45:00|7254|7251|7248|7246|7257|7254|7243|7239|24173
1662364200000|2022-09-05 07:50:00|7249|7245|7216|7214|7249|7245|7210|7205|24021
1662364500000|2022-09-05 07:55:00|7215|7213|7229|7226|7230|7227|7205|7202|9876
1662364800000|2022-09-05 08:00:00|7228|7225|7228|7225|7230|7227|7215|7212|7636
1662365100000|2022-09-05 08:05:00|7229|7226|7225|7222|7231|7229|7207|7205|13683
1662365400000|2022-09-05 08:10:00|7226|7223|7218|7216|7227|7224|7211|7210|8599
1662365700000|2022-09-05 08:15:00|7219|7217|7250|7248|7251|7248|7218|7216|9207
1662366000000|2022-09-05 08:20:00|7249|7249|7242|7240|7256|7253|7240|7238|12364
1662366300000|2022-09-05 08:25:00|7243|7241|7238|7236|7254|7252|7238|7236|7322
1662366600000|2022-09-05 08:30:00|7237|7235|7269|7267|7269|7267|7231|7229|10868
1662366900000|2022-09-05 08:35:00|7268|7266|7269|7267|7272|7268|7257|7255|11246
1662367200000|2022-09-05 08:40:00|7270|7266|7285|7284|7285|7284|7270|7266|9275
1662367500000|2022-09-05 08:45:00|7286|7285|7266|7263|7287|7285|7265|7262|8725
1662367800000|2022-09-05 08:50:00|7265|7262|7260|7258|7274|7273|7258|7257|11081
1662368100000|2022-09-05 08:55:00|7261|7257|7272|7270|7273|7271|7260|7257|5729
1662368400000|2022-09-05 09:00:00|7271|7269|7268|7265|7277|7275|7262|7260|13800
1662368700000|2022-09-05 09:05:00|7269|7266|7264|7262|7277|7275|7260|7258|7770
1662369000000|2022-09-05 09:10:00|7263|7261|7270|7268|7275|7272|7259|7257|5767
1662369300000|2022-09-05 09:15:00|7271|7269|7277|7275|7287|7284|7271|7269|14727
1662369600000|2022-09-05 09:20:00|7276|7274|7273|7271|7279|7277|7266|7264|7253
1662369900000|2022-09-05 09:25:00|7272|7272|7282|7280|7284|7283|7269|7267|6381
1662370200000|2022-09-05 09:30:00|7283|7279|7293|7290|7293|7291|7276|7274|5959
1662370500000|2022-09-05 09:35:00|7292|7289|7293|7291|7298|7295|7283|7281|5447
1662370800000|2022-09-05 09:40:00|7294|7292|7297|7295|7306|7304|7291|7288|7361
1662371100000|2022-09-05 09:45:00|7298|7296|7279|7277|7301|7299|7272|7270|12240
1662371400000|2022-09-05 09:50:00|7280|7276|7269|7266|7282|7279|7268|7265|8279
1662371700000|2022-09-05 09:55:00|7268|7265|7263|7260|7278|7275|7259|7257|9224
1662372000000|2022-09-05 10:00:00|7264|7261|7269|7267|7277|7274|7258|7256|5681
1662372300000|2022-09-05 10:05:00|7268|7266|7275|7273|7276|7274|7260|7257|6656
1662372600000|2022-09-05 10:10:00|7274|7272|7296|7293|7296|7294|7266|7263|5679
1662372900000|2022-09-05 10:15:00|7295|7292|7286|7283|7301|7299|7285|7283|4990
1662373200000|2022-09-05 10:20:00|7285|7282|7285|7282|7292|7289|7277|7275|5854
1662373500000|2022-09-05 10:25:00|7286|7283|7277|7275|7288|7285|7272|7270|1907
1662373800000|2022-09-05 10:30:00|7278|7276|7268|7265|7279|7277|7258|7255|19896
1662374100000|2022-09-05 10:35:00|7267|7264|7275|7273|7280|7277|7262|7260|33524
1662374400000|2022-09-05 10:40:00|7274|7274|7260|7258|7278|7275|7259|7256|11582
1662374700000|2022-09-05 10:45:00|7262|7259|7264|7262|7270|7267|7257|7255|5015
1662375000000|2022-09-05 10:50:00|7263|7261|7261|7258|7269|7267|7257|7255|5931
1662375300000|2022-09-05 10:55:00|7262|7259|7253|7251|7262|7261|7253|7251|7002
1662375600000|2022-09-05 11:00:00|7252|7252|7264|7261|7266|7264|7252|7251|5844
1662375900000|2022-09-05 11:05:00|7263|7260|7260|7258|7264|7263|7254|7253|5190
1662376200000|2022-09-05 11:10:00|7259|7257|7256|7254|7259|7258|7252|7250|2653
1662376500000|2022-09-05 11:15:00|7257|7253|7251|7249|7257|7254|7249|7248|5720
1662376800000|2022-09-05 11:20:00|7250|7250|7248|7247|7255|7253|7247|7244|2994
1662377100000|2022-09-05 11:25:00|7247|7246|7245|7244|7252|7251|7245|7243|6698
1662377400000|2022-09-05 11:30:00|7244|7243|7234|7232|7245|7243|7233|7231|6691
1662377700000|2022-09-05 11:35:00|7233|7231|7217|7216|7233|7232|7212|7210|15164
1662378000000|2022-09-05 11:40:00|7216|7215|7220|7219|7224|7222|7210|7207|11501
1662378300000|2022-09-05 11:45:00|7219|7218|7238|7237|7242|7240|7219|7218|11193
1662378600000|2022-09-05 11:50:00|7239|7236|7223|7221|7240|7238|7222|7219|10970
1662378900000|2022-09-05 11:55:00|7222|7220|7220|7217|7225|7223|7206|7203|12109
1662379200000|2022-09-05 12:00:00|7221|7218|7247|7246|7251|7248|7221|7218|10085
1662379500000|2022-09-05 12:05:00|7246|7245|7239|7237|7248|7246|7239|7236|7853
1662379800000|2022-09-05 12:10:00|7240|7238|7252|7251|7253|7251|7238|7235|7303
1662380100000|2022-09-05 12:15:00|7253|7250|7253|7252|7259|7257|7243|7241|10960
1662380400000|2022-09-05 12:20:00|7254|7251|7255|7252|7258|7256|7250|7248|9239
1662380700000|2022-09-05 12:25:00|7256|7253|7258|7256|7267|7265|7254|7252|16987
1662381000000|2022-09-05 12:30:00|7259|7257|7258|7256|7267|7265|7256|7254|9407
1662381300000|2022-09-05 12:35:00|7257|7255|7259|7258|7263|7261|7248|7246|9528
1662381600000|2022-09-05 12:40:00|7258|7257|7271|7270|7271|7270|7255|7252|8093
1662381900000|2022-09-05 12:45:00|7270|7269|7271|7269|7275|7273|7260|7257|9276
1662382200000|2022-09-05 12:50:00|7272|7270|7277|7275|7280|7278|7272|7270|8592
1662382500000|2022-09-05 12:55:00|7278|7276|7288|7285|7288|7286|7274|7273|5979
1662382800000|2022-09-05 13:00:00|7289|7286|7296|7295|7310|7307|7286|7284|16866
1662383100000|2022-09-05 13:05:00|7295|7294|7281|7278|7299|7296|7274|7271|10988
1662383400000|2022-09-05 13:10:00|7282|7279|7288|7287|7289|7287|7270|7268|9329
1662383700000|2022-09-05 13:15:00|7287|7286|7293|7291|7296|7294|7283|7281|8249
1662384000000|2022-09-05 13:20:00|7292|7290|7281|7280|7294|7291|7280|7278|7759
1662384300000|2022-09-05 13:25:00|7282|7281|7287|7285|7297|7295|7281|7279|10116
1662384600000|2022-09-05 13:30:00|7286|7286|7283|7281|7291|7289|7278|7277|7427
1662384900000|2022-09-05 13:35:00|7282|7282|7294|7291|7294|7291|7276|7274|12492
1662385200000|2022-09-05 13:40:00|7293|7290|7294|7291|7303|7302|7291|7290|12098
1662385500000|2022-09-05 13:45:00|7293|7292|7294|7292|7299|7298|7287|7285|14081
1662385800000|2022-09-05 13:50:00|7293|7291|7295|7293|7295|7293|7287|7286|6309
1662386100000|2022-09-05 13:55:00|7296|7294|7279|7277|7316|7313|7275|7273|17488
1662386400000|2022-09-05 14:00:00|7278|7276|7273|7271|7285|7282|7268|7267|12910
1662386700000|2022-09-05 14:05:00|7272|7270|7255|7254|7272|7270|7255|7254|11210
1662387000000|2022-09-05 14:10:00|7254|7253|7251|7249|7263|7261|7248|7245|7548
1662387300000|2022-09-05 14:15:00|7250|7250|7254|7252|7264|7262|7249|7247|11328
1662387600000|2022-09-05 14:20:00|7253|7251|7251|7249|7258|7255|7243|7242|8276
1662387900000|2022-09-05 14:25:00|7252|7250|7251|7248|7257|7255|7247|7246|8796
1662388200000|2022-09-05 14:30:00|7250|7247|7247|7245|7256|7254|7246|7245|13989
1662388500000|2022-09-05 14:35:00|7246|7244|7260|7258|7261|7259|7243|7241|19620
1662388800000|2022-09-05 14:40:00|7259|7257|7257|7255|7267|7265|7254|7252|14221
1662389100000|2022-09-05 14:45:00|7258|7256|7252|7250|7264|7262|7249|7247|14824
1662389400000|2022-09-05 14:50:00|7251|7249|7253|7251|7254|7252|7244|7242|11243
1662389700000|2022-09-05 14:55:00|7254|7252|7255|7253|7261|7259|7245|7242|14378
1662390000000|2022-09-05 15:00:00|7254|7252|7254|7252|7258|7256|7247|7245|15571
1662390300000|2022-09-05 15:05:00|7255|7253|7262|7260|7268|7266|7255|7253|19640
1662390600000|2022-09-05 15:10:00|7261|7259|7250|7249|7265|7263|7246|7244|30561
1662390900000|2022-09-05 15:15:00|7251|7250|7263|7261|7263|7261|7245|7244|19020
1662391200000|2022-09-05 15:20:00|7262|7260|7268|7266|7268|7266|7260|7258|22988
1662391500000|2022-09-05 15:25:00|7267|7267|7279|7277|7279|7277|7263|7262|24452
1662447600000|2022-09-06 07:00:00|7272|7261|7301|7297|7313|7308|7255|7244|10885
1662447900000|2022-09-06 07:05:00|7303|7298|7319|7316|7331|7326|7298|7293|15572
1662448200000|2022-09-06 07:10:00|7320|7317|7348|7343|7354|7349|7311|7305|7176
1662448500000|2022-09-06 07:15:00|7349|7344|7341|7337|7349|7344|7330|7327|7331
1662448800000|2022-09-06 07:20:00|7342|7338|7377|7373|7382|7378|7339|7335|21053
1662449100000|2022-09-06 07:25:00|7378|7374|7379|7377|7384|7383|7366|7363|15001
1662449400000|2022-09-06 07:30:00|7380|7376|7375|7372|7382|7380|7363|7361|12679
1662449700000|2022-09-06 07:35:00|7376|7373|7382|7380|7384|7383|7376|7372|3684
1662450000000|2022-09-06 07:40:00|7383|7381|7395|7392|7399|7397|7380|7378|14984
1662450300000|2022-09-06 07:45:00|7394|7391|7343|7339|7394|7392|7339|7336|9569
1662450600000|2022-09-06 07:50:00|7342|7340|7332|7329|7356|7353|7329|7325|7318
1662450900000|2022-09-06 07:55:00|7331|7328|7345|7342|7346|7343|7330|7325|4841
1662451200000|2022-09-06 08:00:00|7346|7343|7320|7317|7349|7346|7315|7312|4776
1662451500000|2022-09-06 08:05:00|7319|7316|7297|7295|7320|7318|7296|7293|4881
1662451800000|2022-09-06 08:10:00|7298|7296|7292|7290|7301|7298|7279|7276|5936
1662452100000|2022-09-06 08:15:00|7291|7289|7292|7290|7300|7297|7285|7282|18535
1662452400000|2022-09-06 08:20:00|7291|7289|7285|7282|7306|7303|7282|7279|7748
1662452700000|2022-09-06 08:25:00|7284|7281|7303|7301|7308|7305|7281|7279|8274
1662453000000|2022-09-06 08:30:00|7302|7302|7307|7305|7311|7309|7295|7292|7375
1662453300000|2022-09-06 08:35:00|7308|7306|7308|7305|7310|7308|7297|7295|2825
1662453600000|2022-09-06 08:40:00|7307|7304|7303|7300|7313|7310|7301|7298|2347
1662453900000|2022-09-06 08:45:00|7302|7301|7300|7298|7312|7310|7299|7296|3831
1662454200000|2022-09-06 08:50:00|7299|7297|7306|7304|7307|7305|7297|7295|1594
1662454500000|2022-09-06 08:55:00|7307|7305|7302|7301|7312|7309|7297|7295|4050
1662454800000|2022-09-06 09:00:00|7301|7300|7278|7276|7303|7300|7274|7272|10016
1662455100000|2022-09-06 09:05:00|7277|7275|7276|7274|7283|7280|7273|7272|4929
1662455400000|2022-09-06 09:10:00|7277|7273|7271|7269|7288|7285|7268|7267|9690
1662455700000|2022-09-06 09:15:00|7270|7268|7294|7292|7294|7292|7270|7268|9655
1662456000000|2022-09-06 09:20:00|7293|7291|7287|7285|7295|7292|7280|7278|18009
1662456300000|2022-09-06 09:25:00|7286|7286|7298|7296|7303|7301|7286|7285|17852
1662456600000|2022-09-06 09:30:00|7297|7295|7299|7297|7310|7307|7289|7286|24439
1662456900000|2022-09-06 09:35:00|7298|7298|7311|7309|7312|7310|7297|7295|13543
1662457200000|2022-09-06 09:40:00|7312|7310|7321|7318|7333|7332|7312|7310|9913
1662457500000|2022-09-06 09:45:00|7320|7319|7316|7314|7328|7326|7313|7311|5076
1662457800000|2022-09-06 09:50:00|7317|7315|7324|7321|7331|7329|7317|7315|4469
1662458100000|2022-09-06 09:55:00|7321|7320|7327|7325|7331|7329|7319|7317|3879
1662458400000|2022-09-06 10:00:00|7328|7326|7329|7326|7337|7335|7322|7320|3895
1662458700000|2022-09-06 10:05:00|7330|7327|7331|7330|7336|7334|7326|7323|12226
1662459000000|2022-09-06 10:10:00|7330|7329|7346|7344|7350|7348|7329|7328|4524
1662459300000|2022-09-06 10:15:00|7347|7345|7350|7348|7361|7359|7344|7341|6973
1662459600000|2022-09-06 10:20:00|7351|7349|7366|7364|7367|7365|7348|7346|11860
1662459900000|2022-09-06 10:25:00|7365|7365|7364|7362|7368|7366|7359|7356|3815
1662460200000|2022-09-06 10:30:00|7363|7361|7362|7360|7363|7362|7351|7349|3304
1662460500000|2022-09-06 10:35:00|7361|7361|7339|7337|7361|7361|7336|7335|6314
1662460800000|2022-09-06 10:40:00|7338|7336|7322|7320|7342|7340|7321|7320|13632
1662461100000|2022-09-06 10:45:00|7323|7321|7313|7310|7330|7327|7313|7310|10203
1662461400000|2022-09-06 10:50:00|7314|7311|7311|7308|7323|7320|7309|7307|9161
1662461700000|2022-09-06 10:55:00|7312|7309|7328|7325|7329|7326|7305|7302|5714
1662462000000|2022-09-06 11:00:00|7329|7326|7329|7328|7331|7328|7322|7319|3681
1662462300000|2022-09-06 11:05:00|7328|7327|7331|7328|7334|7331|7324|7322|3161
1662462600000|2022-09-06 11:10:00|7332|7329|7328|7326|7338|7336|7326|7324|3166
1662462900000|2022-09-06 11:15:00|7329|7325|7320|7317|7330|7328|7318|7316|6743
1662463200000|2022-09-06 11:20:00|7319|7316|7315|7313|7324|7321|7309|7306|6711
1662463500000|2022-09-06 11:25:00|7314|7312|7314|7311|7316|7314|7308|7305|20382
1662463800000|2022-09-06 11:30:00|7313|7310|7319|7317|7323|7320|7307|7304|3437
1662464100000|2022-09-06 11:35:00|7318|7316|7308|7305|7321|7319|7307|7304|1144
1662464400000|2022-09-06 11:40:00|7307|7304|7311|7310|7317|7314|7301|7300|8243
1662464700000|2022-09-06 11:45:00|7312|7311|7312|7310|7324|7323|7309|7307|2578
1662465000000|2022-09-06 11:50:00|7311|7309|7309|7306|7314|7312|7306|7303|1365
1662465300000|2022-09-06 11:55:00|7310|7307|7304|7303|7312|7309|7304|7301|4306
1662465600000|2022-09-06 12:00:00|7305|7304|7316|7314|7318|7316|7303|7300|3325
1662465900000|2022-09-06 12:05:00|7317|7315|7327|7325|7328|7325|7312|7310|2435
1662466200000|2022-09-06 12:10:00|7328|7324|7328|7325|7330|7328|7324|7322|878
1662466500000|2022-09-06 12:15:00|7327|7324|7313|7310|7329|7327|7310|7308|5091
1662466800000|2022-09-06 12:20:00|7312|7311|7317|7315|7319|7317|7310|7307|3663
1662467100000|2022-09-06 12:25:00|7316|7314|7311|7308|7318|7314|7304|7302|3493
1662467400000|2022-09-06 12:30:00|7310|7307|7309|7308|7319|7317|7305|7303|3942
1662467700000|2022-09-06 12:35:00|7308|7307|7312|7310|7315|7313|7307|7305|14748
1662468000000|2022-09-06 12:40:00|7311|7309|7313|7312|7321|7319|7311|7308|12044
1662468300000|2022-09-06 12:45:00|7312|7311|7309|7307|7314|7312|7302|7300|4511
1662468600000|2022-09-06 12:50:00|7308|7306|7317|7316|7320|7317|7308|7305|2740
1662468900000|2022-09-06 12:55:00|7316|7315|7314|7312|7319|7317|7313|7311|2684
1662469200000|2022-09-06 13:00:00|7315|7313|7315|7314|7322|7320|7311|7308|9103
1662469500000|2022-09-06 13:05:00|7314|7313|7318|7316|7319|7317|7310|7308|1023
1662469800000|2022-09-06 13:10:00|7317|7315|7327|7326|7328|7326|7315|7313|1556
1662470100000|2022-09-06 13:15:00|7328|7327|7330|7329|7335|7333|7325|7323|2808
1662470400000|2022-09-06 13:20:00|7331|7328|7334|7332|7334|7333|7325|7323|962
1662470700000|2022-09-06 13:25:00|7335|7333|7324|7321|7335|7333|7321|7320|1013
1662471000000|2022-09-06 13:30:00|7325|7322|7330|7328|7343|7341|7324|7322|4273
1662471300000|2022-09-06 13:35:00|7329|7329|7309|7307|7345|7344|7307|7304|11177
1662471600000|2022-09-06 13:40:00|7308|7306|7309|7307|7315|7312|7298|7295|4398
1662471900000|2022-09-06 13:45:00|7308|7306|7282|7280|7313|7310|7281|7280|53023
1662472200000|2022-09-06 13:50:00|7281|7279|7266|7264|7286|7284|7259|7257|18304
1662472500000|2022-09-06 13:55:00|7265|7263|7293|7289|7295|7293|7256|7255|22745
1662472800000|2022-09-06 14:00:00|7292|7288|7276|7274|7292|7288|7264|7261|31452
1662473100000|2022-09-06 14:05:00|7277|7275|7276|7274|7287|7285|7269|7266|12833
1662473400000|2022-09-06 14:10:00|7277|7273|7286|7283|7287|7284|7272|7270|7181
1662473700000|2022-09-06 14:15:00|7285|7282|7287|7285|7287|7285|7273|7271|6914
1662474000000|2022-09-06 14:20:00|7286|7284|7280|7277|7287|7284|7269|7267|9850
1662474300000|2022-09-06 14:25:00|7281|7278|7297|7295|7300|7299|7277|7275|7207
1662474600000|2022-09-06 14:30:00|7296|7294|7294|7292|7300|7298|7288|7285|5420
1662474900000|2022-09-06 14:35:00|7295|7293|7304|7302|7308|7305|7285|7283|6393
1662475200000|2022-09-06 14:40:00|7305|7303|7303|7301|7322|7319|7299|7297|13617
1662475500000|2022-09-06 14:45:00|7302|7300|7300|7299|7307|7304|7295|7294|5021
1662475800000|2022-09-06 14:50:00|7301|7300|7302|7299|7311|7309|7297|7294|33691
1662476100000|2022-09-06 14:55:00|7301|7297|7305|7303|7315|7312|7298|7296|44026
1662476400000|2022-09-06 15:00:00|7306|7304|7303|7300|7309|7306|7297|7295|6871
1662476700000|2022-09-06 15:05:00|7304|7301|7304|7303|7316|7314|7302|7300|51058
1662477000000|2022-09-06 15:10:00|7305|7304|7277|7276|7307|7305|7276|7274|23698
1662477300000|2022-09-06 15:15:00|7278|7275|7304|7302|7308|7306|7276|7274|15917
1662477600000|2022-09-06 15:20:00|7303|7301|7310|7308|7310|7308|7300|7298|8263
1662477900000|2022-09-06 15:25:00|7309|7307|7284|7281|7312|7311|7282|7280|14478
1662534000000|2022-09-07 07:00:00|7211|7208|7245|7241|7261|7258|7211|7208|15676
1662534300000|2022-09-07 07:05:00|7244|7239|7272|7269|7290|7288|7236|7230|12690
1662534600000|2022-09-07 07:10:00|7273|7270|7263|7260|7280|7278|7257|7252|7975
1662534900000|2022-09-07 07:15:00|7262|7259|7243|7240|7265|7262|7243|7240|10265
1662535200000|2022-09-07 07:20:00|7242|7239|7246|7243|7260|7257|7236|7233|15236
1662535500000|2022-09-07 07:25:00|7245|7244|7253|7249|7262|7257|7231|7228|8421
1662535800000|2022-09-07 07:30:00|7252|7248|7268|7264|7285|7283|7246|7242|14470
1662536100000|2022-09-07 07:35:00|7267|7263|7256|7254|7274|7270|7256|7252|37444
1662536400000|2022-09-07 07:40:00|7255|7253|7271|7268|7279|7277|7254|7252|11777
1662536700000|2022-09-07 07:45:00|7272|7269|7280|7278|7280|7279|7269|7265|21893
1662537000000|2022-09-07 07:50:00|7279|7277|7281|7278|7284|7281|7253|7250|19637
1662537300000|2022-09-07 07:55:00|7280|7277|7276|7273|7285|7282|7269|7266|5021
1662537600000|2022-09-07 08:00:00|7275|7272|7306|7303|7307|7304|7257|7254|7844
1662537900000|2022-09-07 08:05:00|7307|7302|7325|7323|7330|7329|7304|7302|8348
1662538200000|2022-09-07 08:10:00|7323|7322|7339|7337|7345|7342|7318|7316|26715
1662538500000|2022-09-07 08:15:00|7338|7336|7343|7341|7343|7342|7328|7325|9779
1662538800000|2022-09-07 08:20:00|7344|7342|7350|7347|7355|7352|7337|7334|4914
1662539100000|2022-09-07 08:25:00|7351|7348|7362|7359|7370|7368|7347|7344|7522
1662539400000|2022-09-07 08:30:00|7361|7358|7373|7370|7378|7377|7360|7356|9461
1662539700000|2022-09-07 08:35:00|7374|7371|7372|7370|7379|7376|7367|7364|6885
1662540000000|2022-09-07 08:40:00|7371|7369|7355|7352|7372|7370|7355|7352|9407
1662540300000|2022-09-07 08:45:00|7356|7353|7372|7370|7376|7374|7356|7352|2150
1662540600000|2022-09-07 08:50:00|7373|7371|7366|7363|7376|7374|7352|7350|6354
1662540900000|2022-09-07 08:55:00|7365|7362|7374|7370|7377|7376|7365|7362|1484
1662541200000|2022-09-07 09:00:00|7373|7371|7354|7351|7375|7372|7349|7345|7863
1662541500000|2022-09-07 09:05:00|7355|7350|7335|7332|7355|7352|7331|7330|11765
1662541800000|2022-09-07 09:10:00|7334|7331|7337|7335|7338|7336|7328|7326|17270
1662542100000|2022-09-07 09:15:00|7338|7336|7344|7342|7348|7346|7337|7335|5510
1662542400000|2022-09-07 09:20:00|7345|7343|7325|7323|7346|7344|7321|7319|4027
1662542700000|2022-09-07 09:25:00|7324|7322|7313|7311|7326|7323|7306|7304|4775
1662543000000|2022-09-07 09:30:00|7314|7310|7304|7301|7314|7310|7298|7295|3827
1662543300000|2022-09-07 09:35:00|7305|7302|7290|7288|7307|7305|7287|7285|5555
1662543600000|2022-09-07 09:40:00|7289|7289|7300|7297|7302|7301|7284|7282|6046
1662543900000|2022-09-07 09:45:00|7299|7296|7306|7305|7309|7307|7292|7290|5963
1662544200000|2022-09-07 09:50:00|7305|7304|7310|7307|7310|7307|7299|7298|4299
1662544500000|2022-09-07 09:55:00|7311|7308|7320|7319|7322|7321|7308|7306|6367
1662544800000|2022-09-07 10:00:00|7319|7318|7305|7303|7319|7318|7305|7302|1651
1662545100000|2022-09-07 10:05:00|7304|7302|7296|7293|7313|7310|7295|7293|3960
1662545400000|2022-09-07 10:10:00|7295|7292|7308|7306|7314|7313|7295|7292|2412
1662545700000|2022-09-07 10:15:00|7307|7305|7302|7300|7307|7305|7291|7288|3626
1662546000000|2022-09-07 10:20:00|7301|7299|7318|7315|7321|7319|7297|7295|4461
1662546300000|2022-09-07 10:25:00|7317|7314|7334|7332|7334|7332|7311|7309|7572
1662546600000|2022-09-07 10:30:00|7333|7331|7328|7325|7333|7331|7324|7323|3371
1662546900000|2022-09-07 10:35:00|7327|7326|7334|7332|7341|7339|7325|7323|2766
1662547200000|2022-09-07 10:40:00|7333|7331|7335|7333|7338|7336|7325|7323|1368
1662547500000|2022-09-07 10:45:00|7334|7332|7332|7329|7335|7333|7324|7323|4882
1662547800000|2022-09-07 10:50:00|7331|7330|7339|7337|7341|7339|7331|7329|2132
1662548100000|2022-09-07 10:55:00|7338|7336|7325|7324|7340|7337|7322|7320|7984
1662548400000|2022-09-07 11:00:00|7326|7325|7339|7338|7341|7338|7323|7322|8830
1662548700000|2022-09-07 11:05:00|7338|7337|7332|7329|7349|7346|7331|7328|4251
1662549000000|2022-09-07 11:10:00|7333|7330|7337|7335|7344|7342|7329|7326|1920
1662549300000|2022-09-07 11:15:00|7336|7334|7329|7327|7337|7334|7322|7319|1473
1662549600000|2022-09-07 11:20:00|7330|7328|7336|7334|7339|7336|7328|7325|907
1662549900000|2022-09-07 11:25:00|7335|7333|7334|7333|7340|7338|7333|7332|1224
1662550200000|2022-09-07 11:30:00|7335|7332|7335|7334|7337|7335|7330|7328|2810
1662550500000|2022-09-07 11:35:00|7334|7333|7306|7304|7338|7336|7306|7304|7671
1662550800000|2022-09-07 11:40:00|7305|7303|7332|7330|7333|7331|7299|7297|6035
1662551100000|2022-09-07 11:45:00|7331|7329|7328|7326|7334|7332|7326|7323|1185
1662551400000|2022-09-07 11:50:00|7327|7327|7335|7333|7335|7334|7323|7321|1058
1662551700000|2022-09-07 11:55:00|7334|7332|7334|7332|7339|7337|7329|7327|2644
1662552000000|2022-09-07 12:00:00|7335|7333|7331|7328|7336|7335|7327|7325|1354
1662552300000|2022-09-07 12:05:00|7330|7329|7326|7324|7330|7329|7317|7316|3557
1662552600000|2022-09-07 12:10:00|7325|7323|7318|7316|7328|7326|7313|7311|2888
1662552900000|2022-09-07 12:15:00|7319|7317|7306|7304|7319|7317|7301|7299|3581
1662553200000|2022-09-07 12:20:00|7305|7303|7304|7302|7312|7310|7297|7295|4297
1662553500000|2022-09-07 12:25:00|7303|7301|7300|7297|7308|7305|7299|7296|2778
1662553800000|2022-09-07 12:30:00|7299|7298|7307|7305|7308|7305|7294|7292|3601
1662554100000|2022-09-07 12:35:00|7306|7304|7318|7315|7318|7315|7303|7301|4213
1662554400000|2022-09-07 12:40:00|7317|7316|7318|7316|7332|7329|7317|7314|7913
1662554700000|2022-09-07 12:45:00|7317|7317|7307|7305|7318|7317|7305|7303|3678
1662555000000|2022-09-07 12:50:00|7308|7306|7294|7292|7313|7310|7294|7292|5129
1662555300000|2022-09-07 12:55:00|7295|7294|7307|7306|7309|7307|7295|7293|2720
1662555600000|2022-09-07 13:00:00|7306|7305|7312|7310|7313|7311|7302|7300|2826
1662555900000|2022-09-07 13:05:00|7313|7311|7311|7308|7320|7318|7310|7308|3495
1662556200000|2022-09-07 13:10:00|7310|7309|7306|7304|7313|7311|7294|7292|11663
1662556500000|2022-09-07 13:15:00|7307|7305|7331|7329|7331|7330|7306|7304|4983
1662556800000|2022-09-07 13:20:00|7330|7328|7347|7345|7347|7346|7329|7327|3086
1662557100000|2022-09-07 13:25:00|7346|7344|7337|7335|7346|7345|7337|7335|2288
1662557400000|2022-09-07 13:30:00|7336|7336|7347|7344|7348|7346|7331|7328|3474
1662557700000|2022-09-07 13:35:00|7346|7343|7365|7362|7375|7373|7344|7342|11023
1662558000000|2022-09-07 13:40:00|7364|7361|7376|7373|7377|7374|7363|7360|4005
1662558300000|2022-09-07 13:45:00|7377|7374|7387|7385|7388|7386|7368|7366|3620
1662558600000|2022-09-07 13:50:00|7386|7386|7370|7367|7390|7388|7354|7351|10573
1662558900000|2022-09-07 13:55:00|7369|7366|7366|7363|7375|7372|7358|7356|6863
1662559200000|2022-09-07 14:00:00|7365|7364|7384|7382|7386|7383|7356|7353|4926
1662559500000|2022-09-07 14:05:00|7383|7381|7382|7379|7388|7385|7373|7371|5673
1662559800000|2022-09-07 14:10:00|7383|7380|7367|7365|7386|7384|7367|7365|2774
1662560100000|2022-09-07 14:15:00|7368|7366|7386|7383|7390|7388|7365|7363|10788
1662560400000|2022-09-07 14:20:00|7384|7382|7370|7369|7387|7385|7366|7363|6697
1662560700000|2022-09-07 14:25:00|7369|7368|7383|7381|7387|7384|7366|7363|5773
1662561000000|2022-09-07 14:30:00|7384|7382|7406|7403|7410|7408|7384|7382|13699
1662561300000|2022-09-07 14:35:00|7405|7404|7403|7401|7412|7409|7398|7396|7096
1662561600000|2022-09-07 14:40:00|7402|7402|7403|7401|7410|7408|7398|7396|7786
1662561900000|2022-09-07 14:45:00|7404|7402|7394|7393|7405|7403|7392|7390|11250
1662562200000|2022-09-07 14:50:00|7393|7392|7401|7400|7402|7400|7390|7389|4942
1662562500000|2022-09-07 14:55:00|7400|7399|7397|7396|7405|7403|7396|7395|5285
1662562800000|2022-09-07 15:00:00|7398|7397|7393|7392|7399|7398|7387|7385|5591
1662563100000|2022-09-07 15:05:00|7392|7391|7403|7401|7405|7404|7388|7386|11279
1662563400000|2022-09-07 15:10:00|7402|7400|7431|7428|7438|7437|7402|7400|14155
1662563700000|2022-09-07 15:15:00|7430|7426|7432|7430|7436|7433|7423|7420|17551
1662564000000|2022-09-07 15:20:00|7433|7431|7425|7422|7434|7432|7416|7414|19683
1662564300000|2022-09-07 15:25:00|7424|7421|7420|7418|7428|7426|7419|7417|10075
1662620400000|2022-09-08 07:00:00|7429|7414|7429|7425|7450|7439|7422|7412|25079
1662620700000|2022-09-08 07:05:00|7428|7424|7390|7386|7439|7434|7376|7373|11276
1662621000000|2022-09-08 07:10:00|7391|7387|7387|7382|7397|7393|7379|7374|2733
1662621300000|2022-09-08 07:15:00|7386|7383|7372|7370|7391|7387|7371|7370|4078
1662621600000|2022-09-08 07:20:00|7371|7369|7361|7359|7379|7376|7354|7351|11479
1662621900000|2022-09-08 07:25:00|7360|7358|7351|7348|7361|7358|7345|7340|5437
1662622200000|2022-09-08 07:30:00|7350|7349|7356|7353|7359|7356|7339|7336|9921
1662622500000|2022-09-08 07:35:00|7355|7352|7344|7341|7356|7353|7335|7332|6045
1662622800000|2022-09-08 07:40:00|7345|7342|7343|7340|7349|7345|7335|7332|2271
1662623100000|2022-09-08 07:45:00|7342|7339|7350|7348|7352|7350|7341|7339|2115
1662623400000|2022-09-08 07:50:00|7349|7349|7343|7340|7351|7349|7332|7330|3231
1662623700000|2022-09-08 07:55:00|7344|7341|7362|7360|7366|7363|7342|7340|4960
1662624000000|2022-09-08 08:00:00|7361|7359|7349|7346|7363|7361|7346|7343|3606
1662624300000|2022-09-08 08:05:00|7348|7345|7358|7355|7373|7369|7347|7344|2419
1662624600000|2022-09-08 08:10:00|7359|7356|7357|7354|7364|7361|7355|7352|1367
1662624900000|2022-09-08 08:15:00|7358|7355|7362|7360|7368|7365|7351|7349|1420
1662625200000|2022-09-08 08:20:00|7361|7359|7369|7366|7374|7370|7359|7358|7599
1662625500000|2022-09-08 08:25:00|7368|7365|7359|7356|7370|7367|7356|7353|2746
1662625800000|2022-09-08 08:30:00|7358|7355|7351|7348|7359|7357|7349|7345|1898
1662626100000|2022-09-08 08:35:00|7350|7349|7346|7344|7354|7352|7344|7342|5886
1662626400000|2022-09-08 08:40:00|7345|7345|7357|7355|7358|7356|7343|7340|1414
1662626700000|2022-09-08 08:45:00|7358|7354|7356|7354|7362|7360|7353|7351|1108
1662627000000|2022-09-08 08:50:00|7355|7353|7364|7362|7365|7362|7354|7352|1263
1662627300000|2022-09-08 08:55:00|7365|7363|7370|7367|7371|7369|7362|7359|2275
1662627600000|2022-09-08 09:00:00|7369|7366|7367|7364|7376|7373|7364|7361|1213
1662627900000|2022-09-08 09:05:00|7366|7363|7353|7351|7369|7367|7352|7350|2453
1662628200000|2022-09-08 09:10:00|7354|7352|7358|7355|7360|7357|7350|7348|1542
1662628500000|2022-09-08 09:15:00|7357|7354|7356|7354|7360|7358|7352|7349|2162
1662628800000|2022-09-08 09:20:00|7357|7355|7353|7351|7360|7358|7351|7349|1296
1662629100000|2022-09-08 09:25:00|7354|7350|7341|7339|7356|7354|7341|7338|4093
1662629400000|2022-09-08 09:30:00|7342|7340|7341|7339|7343|7341|7331|7329|3084
1662629700000|2022-09-08 09:35:00|7340|7340|7338|7336|7341|7340|7335|7332|2522
1662630000000|2022-09-08 09:40:00|7339|7337|7330|7329|7343|7341|7330|7329|8487
1662630300000|2022-09-08 09:45:00|7331|7330|7322|7319|7336|7334|7321|7319|3025
1662630600000|2022-09-08 09:50:00|7321|7320|7326|7324|7331|7329|7319|7317|1408
1662630900000|2022-09-08 09:55:00|7325|7323|7342|7340|7344|7341|7321|7319|9184
1662631200000|2022-09-08 10:00:00|7343|7339|7322|7320|7347|7344|7321|7318|6937
1662631500000|2022-09-08 10:05:00|7321|7319|7322|7319|7323|7321|7307|7304|2268
1662631800000|2022-09-08 10:10:00|7323|7320|7324|7322|7328|7326|7315|7313|5282
1662632100000|2022-09-08 10:15:00|7325|7323|7328|7325|7330|7327|7316|7314|2958
1662632400000|2022-09-08 10:20:00|7329|7326|7334|7331|7335|7333|7324|7322|2042
1662632700000|2022-09-08 10:25:00|7333|7330|7333|7330|7333|7330|7323|7322|954
1662633000000|2022-09-08 10:30:00|7332|7329|7331|7328|7333|7330|7324|7322|546
1662633300000|2022-09-08 10:35:00|7332|7329|7345|7343|7345|7343|7324|7322|2078
1662633600000|2022-09-08 10:40:00|7344|7342|7347|7344|7350|7347|7337|7335|3305
1662633900000|2022-09-08 10:45:00|7346|7345|7354|7351|7365|7363|7345|7342|9560
1662634200000|2022-09-08 10:50:00|7355|7352|7360|7357|7363|7361|7353|7350|610
1662634500000|2022-09-08 10:55:00|7359|7356|7351|7349|7360|7356|7346|7343|1536
1662634800000|2022-09-08 11:00:00|7364|7360|7354|7351|7364|7360|7345|7342|3178
1662635100000|2022-09-08 11:05:00|7353|7350|7350|7347|7354|7351|7339|7336|1124
1662635400000|2022-09-08 11:10:00|7349|7346|7340|7338|7352|7349|7334|7331|1818
1662635700000|2022-09-08 11:15:00|7339|7337|7342|7339|7342|7340|7335|7332|858
1662636000000|2022-09-08 11:20:00|7343|7340|7338|7335|7344|7341|7334|7331|1841
1662636300000|2022-09-08 11:25:00|7337|7336|7334|7331|7340|7338|7329|7327|3307
1662636600000|2022-09-08 11:30:00|7333|7330|7321|7318|7333|7330|7315|7312|6733
1662636900000|2022-09-08 11:35:00|7320|7317|7317|7315|7322|7320|7305|7302|11534
1662637200000|2022-09-08 11:40:00|7318|7316|7312|7310|7323|7321|7310|7307|4515
1662637500000|2022-09-08 11:45:00|7313|7309|7300|7297|7315|7312|7300|7297|4508
1662637800000|2022-09-08 11:50:00|7301|7298|7300|7298|7313|7311|7299|7297|2501
1662638100000|2022-09-08 11:55:00|7299|7297|7310|7307|7311|7309|7296|7293|3876
1662638400000|2022-09-08 12:00:00|7309|7308|7322|7319|7322|7320|7305|7302|2497
1662638700000|2022-09-08 12:05:00|7321|7320|7322|7319|7328|7327|7314|7312|2460
1662639000000|2022-09-08 12:10:00|7323|7320|7336|7333|7337|7334|7322|7319|2336
1662639300000|2022-09-08 12:15:00|7337|7332|7326|7322|7382|7376|7309|7292|19300
1662639600000|2022-09-08 12:20:00|7325|7321|7349|7345|7351|7347|7320|7316|3292
1662639900000|2022-09-08 12:25:00|7348|7344|7336|7331|7348|7344|7327|7323|911
1662640200000|2022-09-08 12:30:00|7337|7332|7332|7329|7343|7340|7324|7321|4130
1662640500000|2022-09-08 12:35:00|7331|7328|7330|7327|7343|7341|7324|7321|3662
1662640800000|2022-09-08 12:40:00|7329|7326|7314|7311|7334|7331|7312|7309|3663
1662641100000|2022-09-08 12:45:00|7315|7310|7302|7299|7316|7313|7295|7291|9055
1662641400000|2022-09-08 12:50:00|7301|7300|7280|7278|7309|7307|7273|7271|12035
1662641700000|2022-09-08 12:55:00|7281|7277|7235|7232|7282|7278|7229|7225|23450
1662642000000|2022-09-08 13:00:00|7236|7233|7245|7242|7256|7253|7231|7228|15892
1662642300000|2022-09-08 13:05:00|7246|7243|7239|7236|7257|7253|7229|7226|13181
1662642600000|2022-09-08 13:10:00|7238|7235|7249|7246|7254|7250|7224|7223|8958
1662642900000|2022-09-08 13:15:00|7248|7245|7257|7255|7261|7259|7246|7244|10995
1662643200000|2022-09-08 13:20:00|7256|7254|7250|7248|7259|7258|7245|7242|20831
1662643500000|2022-09-08 13:25:00|7251|7249|7262|7259|7270|7267|7250|7248|18386
1662643800000|2022-09-08 13:30:00|7263|7260|7241|7238|7264|7261|7239|7235|16967
1662644100000|2022-09-08 13:35:00|7240|7237|7255|7252|7258|7256|7228|7226|6677
1662644400000|2022-09-08 13:40:00|7254|7251|7282|7279|7283|7280|7240|7238|20912
1662644700000|2022-09-08 13:45:00|7281|7278|7269|7266|7281|7278|7261|7258|5717
1662645000000|2022-09-08 13:50:00|7270|7267|7277|7274|7285|7282|7262|7259|7735
1662645300000|2022-09-08 13:55:00|7278|7275|7277|7275|7288|7286|7267|7264|7856
1662645600000|2022-09-08 14:00:00|7276|7274|7243|7242|7277|7275|7237|7235|10566
1662645900000|2022-09-08 14:05:00|7244|7240|7251|7248|7256|7253|7242|7239|7248
1662646200000|2022-09-08 14:10:00|7250|7247|7241|7239|7253|7251|7237|7234|6691
1662646500000|2022-09-08 14:15:00|7240|7238|7265|7262|7266|7264|7234|7233|10676
1662646800000|2022-09-08 14:20:00|7264|7263|7275|7273|7284|7281|7264|7262|8957
1662647100000|2022-09-08 14:25:00|7274|7272|7274|7272|7288|7281|7268|7265|13989
1662647400000|2022-09-08 14:30:00|7273|7271|7287|7285|7291|7289|7266|7264|5955
1662647700000|2022-09-08 14:35:00|7288|7286|7295|7293|7300|7297|7285|7283|10201
1662648000000|2022-09-08 14:40:00|7296|7294|7294|7292|7300|7298|7287|7284|18023
1662648300000|2022-09-08 14:45:00|7295|7293|7290|7288|7299|7297|7285|7283|11278
1662648600000|2022-09-08 14:50:00|7289|7287|7293|7291|7297|7295|7280|7278|10980
1662648900000|2022-09-08 14:55:00|7292|7292|7310|7308|7317|7315|7292|7290|12065
1662649200000|2022-09-08 15:00:00|7311|7309|7324|7322|7332|7330|7311|7309|14273
1662649500000|2022-09-08 15:05:00|7323|7321|7312|7309|7325|7324|7310|7307|13869
1662649800000|2022-09-08 15:10:00|7313|7310|7305|7302|7316|7314|7295|7293|18797
1662650100000|2022-09-08 15:15:00|7304|7301|7305|7303|7306|7304|7294|7293|9143
1662650400000|2022-09-08 15:20:00|7304|7304|7310|7307|7314|7312|7303|7301|11647
1662650700000|2022-09-08 15:25:00|7309|7308|7306|7303|7313|7311|7302|7300|5061
1662706800000|2022-09-09 07:00:00|7311|7309|7341|7337|7344|7339|7306|7301|11561
1662707100000|2022-09-09 07:05:00|7342|7338|7341|7338|7362|7356|7340|7336|4346
1662707400000|2022-09-09 07:10:00|7344|7339|7361|7358|7365|7361|7334|7330|6883
1662707700000|2022-09-09 07:15:00|7362|7359|7352|7349|7368|7364|7332|7328|6948
1662708000000|2022-09-09 07:20:00|7353|7350|7362|7358|7367|7363|7350|7346|6065
1662708300000|2022-09-09 07:25:00|7363|7359|7386|7382|7389|7386|7363|7359|4956
1662708600000|2022-09-09 07:30:00|7387|7383|7373|7370|7389|7386|7373|7369|5931
1662708900000|2022-09-09 07:35:00|7374|7371|7396|7393|7403|7399|7369|7366|4319
1662709200000|2022-09-09 07:40:00|7397|7394|7393|7391|7401|7398|7389|7386|1945
1662709500000|2022-09-09 07:45:00|7394|7392|7394|7392|7402|7400|7391|7387|14285
1662709800000|2022-09-09 07:50:00|7393|7391|7395|7393|7404|7402|7387|7385|1587
1662710100000|2022-09-09 07:55:00|7396|7392|7402|7399|7403|7401|7390|7389|20906
1662710400000|2022-09-09 08:00:00|7403|7400|7392|7390|7403|7401|7391|7388|2390
1662710700000|2022-09-09 08:05:00|7393|7389|7409|7406|7412|7408|7388|7385|6251
1662711000000|2022-09-09 08:10:00|7410|7407|7422|7419|7425|7422|7406|7402|5222
1662711300000|2022-09-09 08:15:00|7423|7420|7440|7437|7446|7443|7418|7416|20058
1662711600000|2022-09-09 08:20:00|7441|7438|7449|7446|7450|7448|7430|7426|9020
1662711900000|2022-09-09 08:25:00|7448|7447|7442|7439|7456|7454|7436|7433|9442
1662712200000|2022-09-09 08:30:00|7444|7440|7437|7434|7455|7452|7435|7431|3394
1662712500000|2022-09-09 08:35:00|7436|7435|7435|7431|7442|7440|7428|7425|4810
1662712800000|2022-09-09 08:40:00|7434|7432|7449|7446|7452|7449|7433|7430|3612
1662713100000|2022-09-09 08:45:00|7450|7447|7472|7469|7476|7474|7450|7446|7159
1662713400000|2022-09-09 08:50:00|7471|7470|7465|7462|7479|7476|7458|7455|3348
1662713700000|2022-09-09 08:55:00|7464|7461|7461|7458|7470|7467|7456|7454|2646
1662714000000|2022-09-09 09:00:00|7460|7459|7446|7443|7461|7459|7444|7441|10878
1662714300000|2022-09-09 09:05:00|7445|7442|7441|7438|7448|7446|7430|7427|2226
1662714600000|2022-09-09 09:10:00|7440|7437|7452|7449|7455|7453|7440|7437|2897
1662714900000|2022-09-09 09:15:00|7453|7450|7445|7444|7459|7456|7445|7444|3657
1662715200000|2022-09-09 09:20:00|7444|7443|7450|7447|7453|7451|7436|7433|4850
1662715500000|2022-09-09 09:25:00|7449|7448|7437|7435|7453|7450|7437|7434|1581
1662715800000|2022-09-09 09:30:00|7436|7434|7440|7437|7444|7441|7432|7429|1067
1662716100000|2022-09-09 09:35:00|7439|7436|7435|7432|7439|7437|7428|7426|1637
1662716400000|2022-09-09 09:40:00|7434|7433|7418|7415|7443|7440|7418|7415|3321
1662716700000|2022-09-09 09:45:00|7417|7416|7412|7409|7420|7417|7410|7408|2644
1662717000000|2022-09-09 09:50:00|7410|7410|7411|7408|7416|7415|7402|7401|9288
1662717300000|2022-09-09 09:55:00|7409|7409|7415|7412|7420|7417|7405|7404|8243
1662717600000|2022-09-09 10:00:00|7413|7411|7402|7399|7420|7418|7401|7399|1047
1662717900000|2022-09-09 10:05:00|7401|7398|7402|7399|7418|7415|7400|7398|2124
1662718200000|2022-09-09 10:10:00|7403|7400|7413|7410|7414|7411|7402|7399|2255
1662718500000|2022-09-09 10:15:00|7414|7411|7409|7407|7417|7415|7407|7404|823
1662718800000|2022-09-09 10:20:00|7408|7406|7417|7414|7420|7417|7404|7402|2214
1662719100000|2022-09-09 10:25:00|7416|7415|7427|7425|7430|7427|7416|7413|2477
1662719400000|2022-09-09 10:30:00|7426|7424|7427|7425|7431|7429|7420|7417|1265
1662719700000|2022-09-09 10:35:00|7428|7426|7432|7429|7435|7434|7427|7425|1336
1662720000000|2022-09-09 10:40:00|7431|7430|7423|7421|7435|7433|7423|7421|1658
1662720300000|2022-09-09 10:45:00|7422|7420|7434|7431|7435|7433|7421|7419|1708
1662720600000|2022-09-09 10:50:00|7433|7432|7428|7425|7433|7432|7419|7417|1865
1662720900000|2022-09-09 10:55:00|7427|7424|7431|7430|7433|7431|7422|7421|3247
1662721200000|2022-09-09 11:00:00|7432|7431|7438|7436|7438|7436|7430|7427|16357
1662721500000|2022-09-09 11:05:00|7439|7435|7436|7434|7440|7437|7433|7430|1080
1662721800000|2022-09-09 11:10:00|7437|7435|7435|7433|7439|7436|7429|7426|385
1662722100000|2022-09-09 11:15:00|7436|7435|7428|7427|7437|7435|7426|7424|1158
1662722400000|2022-09-09 11:20:00|7429|7428|7433|7431|7438|7436|7428|7426|3065
1662722700000|2022-09-09 11:25:00|7432|7432|7434|7431|7442|7441|7432|7431|1411
1662723000000|2022-09-09 11:30:00|7433|7430|7427|7424|7434|7431|7424|7421|927
1662723300000|2022-09-09 11:35:00|7426|7423|7434|7432|7438|7436|7425|7423|895
1662723600000|2022-09-09 11:40:00|7433|7431|7438|7436|7441|7439|7429|7427|1684
1662723900000|2022-09-09 11:45:00|7437|7435|7440|7438|7444|7442|7436|7434|828
1662724200000|2022-09-09 11:50:00|7439|7439|7438|7436|7441|7440|7437|7435|930
1662724500000|2022-09-09 11:55:00|7437|7435|7436|7434|7439|7437|7422|7420|841
1662724800000|2022-09-09 12:00:00|7435|7433|7446|7443|7448|7445|7429|7426|854
1662725100000|2022-09-09 12:05:00|7445|7442|7439|7437|7447|7446|7438|7435|614
1662725400000|2022-09-09 12:10:00|7440|7438|7447|7445|7448|7446|7439|7436|538
1662725700000|2022-09-09 12:15:00|7446|7444|7447|7444|7453|7450|7443|7441|2253
1662726000000|2022-09-09 12:20:00|7446|7445|7443|7440|7448|7446|7440|7437|670
1662726300000|2022-09-09 12:25:00|7444|7441|7440|7437|7447|7445|7439|7437|1669
1662726600000|2022-09-09 12:30:00|7439|7438|7443|7441|7445|7443|7435|7433|3513
1662726900000|2022-09-09 12:35:00|7442|7440|7446|7444|7448|7446|7440|7439|3134
1662727200000|2022-09-09 12:40:00|7445|7443|7458|7456|7459|7458|7445|7443|6260
1662727500000|2022-09-09 12:45:00|7459|7455|7454|7451|7459|7457|7449|7446|2215
1662727800000|2022-09-09 12:50:00|7455|7452|7446|7443|7456|7454|7446|7443|2216
1662728100000|2022-09-09 12:55:00|7445|7444|7440|7439|7455|7453|7438|7436|2770
1662728400000|2022-09-09 13:00:00|7441|7440|7417|7415|7442|7440|7415|7414|9511
1662728700000|2022-09-09 13:05:00|7418|7416|7415|7412|7420|7419|7410|7407|3729
1662729000000|2022-09-09 13:10:00|7416|7413|7405|7403|7416|7415|7404|7402|11954
1662729300000|2022-09-09 13:15:00|7406|7404|7407|7405|7419|7417|7403|7402|17783
1662729600000|2022-09-09 13:20:00|7408|7406|7385|7383|7410|7408|7385|7382|14315
1662729900000|2022-09-09 13:25:00|7386|7384|7374|7371|7389|7386|7372|7369|10193
1662730200000|2022-09-09 13:30:00|7373|7372|7390|7387|7390|7388|7370|7368|29159
1662730500000|2022-09-09 13:35:00|7391|7388|7386|7383|7394|7391|7380|7377|14799
1662730800000|2022-09-09 13:40:00|7387|7384|7366|7363|7389|7386|7364|7362|11138
1662731100000|2022-09-09 13:45:00|7365|7362|7373|7371|7376|7374|7353|7352|7456
1662731400000|2022-09-09 13:50:00|7372|7370|7368|7365|7376|7375|7362|7360|6716
1662731700000|2022-09-09 13:55:00|7369|7366|7372|7370|7375|7372|7354|7352|9708
1662732000000|2022-09-09 14:00:00|7373|7371|7386|7384|7392|7391|7371|7370|20898
1662732300000|2022-09-09 14:05:00|7385|7383|7370|7368|7386|7383|7365|7364|41757
1662732600000|2022-09-09 14:10:00|7371|7369|7368|7365|7386|7383|7359|7358|22508
1662732900000|2022-09-09 14:15:00|7369|7366|7360|7357|7384|7380|7357|7354|10279
1662733200000|2022-09-09 14:20:00|7359|7356|7356|7353|7369|7367|7349|7346|14638
1662733500000|2022-09-09 14:25:00|7355|7354|7352|7350|7358|7355|7349|7347|6453
1662733800000|2022-09-09 14:30:00|7351|7351|7348|7347|7354|7352|7342|7341|9317
1662734100000|2022-09-09 14:35:00|7349|7348|7348|7346|7353|7351|7346|7344|2751
1662734400000|2022-09-09 14:40:00|7347|7347|7344|7342|7353|7352|7343|7340|8539
1662734700000|2022-09-09 14:45:00|7343|7343|7344|7342|7346|7344|7337|7336|2710
1662735000000|2022-09-09 14:50:00|7343|7343|7347|7346|7354|7352|7343|7341|8860
1662735300000|2022-09-09 14:55:00|7348|7345|7344|7343|7348|7345|7339|7337|8051
1662735600000|2022-09-09 15:00:00|7345|7344|7339|7337|7350|7348|7332|7329|9028
1662735900000|2022-09-09 15:05:00|7340|7338|7340|7339|7352|7350|7335|7333|10500
1662736200000|2022-09-09 15:10:00|7341|7338|7343|7341|7343|7341|7326|7325|20720
1662736500000|2022-09-09 15:15:00|7344|7342|7351|7350|7356|7354|7341|7340|7861
1662736800000|2022-09-09 15:20:00|7352|7349|7347|7345|7353|7351|7339|7337|9560
1662737100000|2022-09-09 15:25:00|7348|7346|7367|7365|7371|7370|7348|7346|21053